{
  "ticker": {
    "uuid": "4b69d03a-09af-4bc6-97f6-230b675f9fb0",
    "symbol": "WORL",
    "name": "FRANKLIN TEMPLETON ICAV FRANKLI",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.365002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.1,
    "boundary_margin": 0.241362,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132861,
    "volatility_stability": 0.8698,
    "risk_context": 0.7527,
    "current_regime": {
      "move": 0.276563,
      "interruption": -0.080257,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 29.27,
        "direction_boundary": 25.315001,
        "core_momentum": 0.156231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13052
      },
      {
        "date": "2025-07-04",
        "close": 29.629999,
        "direction_boundary": 25.225,
        "core_momentum": 0.174628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12986
      },
      {
        "date": "2025-07-11",
        "close": 29.497499,
        "direction_boundary": 25.93,
        "core_momentum": 0.137582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128825
      },
      {
        "date": "2025-07-18",
        "close": 29.575001,
        "direction_boundary": 26.004999,
        "core_momentum": 0.137281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125275
      },
      {
        "date": "2025-07-25",
        "close": 30.0825,
        "direction_boundary": 26.004999,
        "core_momentum": 0.156797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123068
      },
      {
        "date": "2025-08-01",
        "close": 29.805,
        "direction_boundary": 26.004999,
        "core_momentum": 0.146126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124229
      },
      {
        "date": "2025-08-08",
        "close": 30.1,
        "direction_boundary": 24.57,
        "core_momentum": 0.225071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124251
      },
      {
        "date": "2025-08-15",
        "close": 30.522499,
        "direction_boundary": 24.75,
        "core_momentum": 0.233232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124558
      },
      {
        "date": "2025-08-22",
        "close": 30.67,
        "direction_boundary": 25.950001,
        "core_momentum": 0.181888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123973
      },
      {
        "date": "2025-08-29",
        "close": 30.475,
        "direction_boundary": 26.299999,
        "core_momentum": 0.158745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116588
      },
      {
        "date": "2025-09-05",
        "close": 30.555,
        "direction_boundary": 25.549999,
        "core_momentum": 0.19589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114236
      },
      {
        "date": "2025-09-12",
        "close": 31.055,
        "direction_boundary": 25.459999,
        "core_momentum": 0.219757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11256
      },
      {
        "date": "2025-09-19",
        "close": 31.2875,
        "direction_boundary": 26.4,
        "core_momentum": 0.185133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112577
      },
      {
        "date": "2025-09-26",
        "close": 31.1975,
        "direction_boundary": 26.8575,
        "core_momentum": 0.161594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110595
      },
      {
        "date": "2025-10-03",
        "close": 31.8325,
        "direction_boundary": 26.495001,
        "core_momentum": 0.201453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102483
      },
      {
        "date": "2025-10-10",
        "close": 31.317499,
        "direction_boundary": 26.684999,
        "core_momentum": 0.173599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107449
      },
      {
        "date": "2025-10-17",
        "close": 31.297501,
        "direction_boundary": 26.8225,
        "core_momentum": 0.166838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100455
      },
      {
        "date": "2025-10-24",
        "close": 31.775,
        "direction_boundary": 26.790001,
        "core_momentum": 0.186077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092098
      },
      {
        "date": "2025-10-31",
        "close": 32.1525,
        "direction_boundary": 26.299999,
        "core_momentum": 0.222529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087097
      },
      {
        "date": "2025-11-07",
        "close": 31.424999,
        "direction_boundary": 26.530001,
        "core_momentum": 0.184508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096126
      },
      {
        "date": "2025-11-14",
        "close": 32.032501,
        "direction_boundary": 26.834999,
        "core_momentum": 0.193684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090096
      },
      {
        "date": "2025-11-21",
        "close": 30.9725,
        "direction_boundary": 26.93,
        "core_momentum": 0.150111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104748
      },
      {
        "date": "2025-11-28",
        "close": 32.200001,
        "direction_boundary": 27.209999,
        "core_momentum": 0.183389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115043
      },
      {
        "date": "2025-12-05",
        "close": 32.404999,
        "direction_boundary": 27.764999,
        "core_momentum": 0.167117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114196
      },
      {
        "date": "2025-12-12",
        "close": 32.334999,
        "direction_boundary": 27.440001,
        "core_momentum": 0.178389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114594
      },
      {
        "date": "2025-12-19",
        "close": 32.43,
        "direction_boundary": 27.440001,
        "core_momentum": 0.181851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111776
      },
      {
        "date": "2025-12-26",
        "close": 32.794998,
        "direction_boundary": 27.002501,
        "core_momentum": 0.214517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104856
      },
      {
        "date": "2026-01-02",
        "close": 32.672501,
        "direction_boundary": 26.754999,
        "core_momentum": 0.221174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104803
      },
      {
        "date": "2026-01-09",
        "close": 33.272499,
        "direction_boundary": 26.48,
        "core_momentum": 0.256514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105949
      },
      {
        "date": "2026-01-16",
        "close": 33.307499,
        "direction_boundary": 27.15,
        "core_momentum": 0.226796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106031
      },
      {
        "date": "2026-01-23",
        "close": 33.290001,
        "direction_boundary": 27.83,
        "core_momentum": 0.196191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104696
      },
      {
        "date": "2026-01-30",
        "close": 33.497501,
        "direction_boundary": 27.870001,
        "core_momentum": 0.20192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10299
      },
      {
        "date": "2026-02-06",
        "close": 33.4375,
        "direction_boundary": 27.76,
        "core_momentum": 0.204521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103044
      },
      {
        "date": "2026-02-13",
        "close": 33.560001,
        "direction_boundary": 28.094999,
        "core_momentum": 0.194519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102051
      },
      {
        "date": "2026-02-20",
        "close": 33.7075,
        "direction_boundary": 27.9475,
        "core_momentum": 0.206101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102043
      },
      {
        "date": "2026-02-27",
        "close": 33.860001,
        "direction_boundary": 27.1875,
        "core_momentum": 0.245425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101019
      },
      {
        "date": "2026-03-06",
        "close": 32.884998,
        "direction_boundary": 26.865,
        "core_momentum": 0.224083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111069
      },
      {
        "date": "2026-03-13",
        "close": 32.165001,
        "direction_boundary": 26.545,
        "core_momentum": 0.211716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1145
      },
      {
        "date": "2026-03-20",
        "close": 31.610001,
        "direction_boundary": 26.7075,
        "core_momentum": 0.183563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117011
      },
      {
        "date": "2026-03-27",
        "close": 31.1425,
        "direction_boundary": 26.41,
        "core_momentum": 0.179193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118856
      },
      {
        "date": "2026-04-03",
        "close": 31.995001,
        "direction_boundary": 25.762501,
        "core_momentum": 0.241921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121539
      },
      {
        "date": "2026-04-10",
        "close": 33.3825,
        "direction_boundary": 25.762501,
        "core_momentum": 0.295779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13241
      },
      {
        "date": "2026-04-17",
        "close": 34.672501,
        "direction_boundary": 25.2425,
        "core_momentum": 0.373576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141115
      },
      {
        "date": "2026-04-24",
        "close": 34.415001,
        "direction_boundary": 26.1975,
        "core_momentum": 0.313675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141007
      },
      {
        "date": "2026-05-01",
        "close": 34.962502,
        "direction_boundary": 26.9625,
        "core_momentum": 0.296708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141606
      },
      {
        "date": "2026-05-08",
        "close": 35.494999,
        "direction_boundary": 26.997499,
        "core_momentum": 0.314751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137334
      },
      {
        "date": "2026-05-15",
        "close": 35.5425,
        "direction_boundary": 27.9,
        "core_momentum": 0.273925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135795
      },
      {
        "date": "2026-05-22",
        "close": 36.035,
        "direction_boundary": 28.17,
        "core_momentum": 0.279198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124991
      },
      {
        "date": "2026-05-29",
        "close": 36.627499,
        "direction_boundary": 28.09,
        "core_momentum": 0.303934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116704
      },
      {
        "date": "2026-06-05",
        "close": 36.055,
        "direction_boundary": 28.514999,
        "core_momentum": 0.264422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12015
      },
      {
        "date": "2026-06-12",
        "close": 36.165001,
        "direction_boundary": 28.695,
        "core_momentum": 0.260324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119823
      },
      {
        "date": "2026-06-19",
        "close": 36.349998,
        "direction_boundary": 28.3225,
        "core_momentum": 0.283432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119811
      },
      {
        "date": "2026-06-26",
        "close": 35.9025,
        "direction_boundary": 29.27,
        "core_momentum": 0.226597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121583
      },
      {
        "date": "2026-07-03",
        "close": 36.517502,
        "direction_boundary": 29.629999,
        "core_momentum": 0.23245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122513
      },
      {
        "date": "2026-07-10",
        "close": 36.450001,
        "direction_boundary": 29.497499,
        "core_momentum": 0.235698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121105
      },
      {
        "date": "2026-07-17",
        "close": 35.967499,
        "direction_boundary": 29.575001,
        "core_momentum": 0.216145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123309
      },
      {
        "date": "2026-07-24",
        "close": 35.892502,
        "direction_boundary": 30.0825,
        "core_momentum": 0.193136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123416
      },
      {
        "date": "2026-07-31",
        "close": 35.942501,
        "direction_boundary": 29.805,
        "core_momentum": 0.205922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123338
      },
      {
        "date": "2026-08-07",
        "close": 37.365002,
        "direction_boundary": 30.1,
        "core_momentum": 0.241362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132861
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 25.315001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 25.225,
        "volume": 395
      },
      {
        "date": "2024-07-12",
        "close": 25.93,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 26.004999,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 26.004999,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 26.004999,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 24.57,
        "volume": 6
      },
      {
        "date": "2024-08-16",
        "close": 24.75,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 25.950001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 26.299999,
        "volume": 2614
      },
      {
        "date": "2024-09-06",
        "close": 25.549999,
        "volume": 1988
      },
      {
        "date": "2024-09-13",
        "close": 25.459999,
        "volume": 793
      },
      {
        "date": "2024-09-20",
        "close": 26.4,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 26.8575,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 26.495001,
        "volume": 2161
      },
      {
        "date": "2024-10-11",
        "close": 26.684999,
        "volume": 400
      },
      {
        "date": "2024-10-18",
        "close": 26.8225,
        "volume": 400
      },
      {
        "date": "2024-10-25",
        "close": 26.790001,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 26.299999,
        "volume": 374
      },
      {
        "date": "2024-11-08",
        "close": 26.530001,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 26.834999,
        "volume": 948
      },
      {
        "date": "2024-11-22",
        "close": 26.93,
        "volume": 62
      },
      {
        "date": "2024-11-29",
        "close": 27.209999,
        "volume": 768
      },
      {
        "date": "2024-12-06",
        "close": 27.764999,
        "volume": 800
      },
      {
        "date": "2024-12-13",
        "close": 27.440001,
        "volume": 405
      },
      {
        "date": "2024-12-20",
        "close": 27.440001,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 27.002501,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 26.754999,
        "volume": 478
      },
      {
        "date": "2025-01-10",
        "close": 26.48,
        "volume": 1991
      },
      {
        "date": "2025-01-17",
        "close": 27.15,
        "volume": 3878
      },
      {
        "date": "2025-01-24",
        "close": 27.83,
        "volume": 456
      },
      {
        "date": "2025-01-31",
        "close": 27.870001,
        "volume": 50
      },
      {
        "date": "2025-02-07",
        "close": 27.76,
        "volume": 1755
      },
      {
        "date": "2025-02-14",
        "close": 28.094999,
        "volume": 1683
      },
      {
        "date": "2025-02-21",
        "close": 27.9475,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 27.1875,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 26.865,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 26.545,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 26.7075,
        "volume": 231
      },
      {
        "date": "2025-03-28",
        "close": 26.41,
        "volume": 371
      },
      {
        "date": "2025-04-04",
        "close": 25.762501,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 25.762501,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 25.2425,
        "volume": 799
      },
      {
        "date": "2025-04-25",
        "close": 26.1975,
        "volume": 892
      },
      {
        "date": "2025-05-02",
        "close": 26.9625,
        "volume": 381
      },
      {
        "date": "2025-05-09",
        "close": 26.997499,
        "volume": 371
      },
      {
        "date": "2025-05-16",
        "close": 27.9,
        "volume": 99
      },
      {
        "date": "2025-05-23",
        "close": 28.17,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 28.09,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 28.514999,
        "volume": 356
      },
      {
        "date": "2025-06-13",
        "close": 28.695,
        "volume": 400
      },
      {
        "date": "2025-06-20",
        "close": 28.3225,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 29.27,
        "volume": 2817
      },
      {
        "date": "2025-07-04",
        "close": 29.629999,
        "volume": 265
      },
      {
        "date": "2025-07-11",
        "close": 29.497499,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 29.575001,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 30.0825,
        "volume": 400
      },
      {
        "date": "2025-08-01",
        "close": 29.805,
        "volume": 20334
      },
      {
        "date": "2025-08-08",
        "close": 30.1,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 30.522499,
        "volume": 1200
      },
      {
        "date": "2025-08-22",
        "close": 30.67,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 30.475,
        "volume": 1
      },
      {
        "date": "2025-09-05",
        "close": 30.555,
        "volume": 1128
      },
      {
        "date": "2025-09-12",
        "close": 31.055,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 31.2875,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 31.1975,
        "volume": 500
      },
      {
        "date": "2025-10-03",
        "close": 31.8325,
        "volume": 400
      },
      {
        "date": "2025-10-10",
        "close": 31.317499,
        "volume": 344
      },
      {
        "date": "2025-10-17",
        "close": 31.297501,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 31.775,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 32.1525,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 31.424999,
        "volume": 400
      },
      {
        "date": "2025-11-14",
        "close": 32.032501,
        "volume": 400
      },
      {
        "date": "2025-11-21",
        "close": 30.9725,
        "volume": 1112
      },
      {
        "date": "2025-11-28",
        "close": 32.200001,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 32.404999,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 32.334999,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 32.43,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 32.794998,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 32.672501,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 33.272499,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 33.307499,
        "volume": 1318
      },
      {
        "date": "2026-01-23",
        "close": 33.290001,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 33.497501,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 33.4375,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 33.560001,
        "volume": 1435
      },
      {
        "date": "2026-02-20",
        "close": 33.7075,
        "volume": 146
      },
      {
        "date": "2026-02-27",
        "close": 33.860001,
        "volume": 1215
      },
      {
        "date": "2026-03-06",
        "close": 32.884998,
        "volume": 6
      },
      {
        "date": "2026-03-13",
        "close": 32.165001,
        "volume": 379
      },
      {
        "date": "2026-03-20",
        "close": 31.610001,
        "volume": 1298
      },
      {
        "date": "2026-03-27",
        "close": 31.1425,
        "volume": 681
      },
      {
        "date": "2026-04-03",
        "close": 31.995001,
        "volume": 353
      },
      {
        "date": "2026-04-10",
        "close": 33.3825,
        "volume": 426
      },
      {
        "date": "2026-04-17",
        "close": 34.672501,
        "volume": 3
      },
      {
        "date": "2026-04-24",
        "close": 34.415001,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 34.962502,
        "volume": 469
      },
      {
        "date": "2026-05-08",
        "close": 35.494999,
        "volume": 4886
      },
      {
        "date": "2026-05-15",
        "close": 35.5425,
        "volume": 17
      },
      {
        "date": "2026-05-22",
        "close": 36.035,
        "volume": 122
      },
      {
        "date": "2026-05-29",
        "close": 36.627499,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 36.055,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 36.165001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 36.349998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 35.9025,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 36.517502,
        "volume": 471
      },
      {
        "date": "2026-07-10",
        "close": 36.450001,
        "volume": 402
      },
      {
        "date": "2026-07-17",
        "close": 35.967499,
        "volume": 405
      },
      {
        "date": "2026-07-24",
        "close": 35.892502,
        "volume": 1801
      },
      {
        "date": "2026-07-31",
        "close": 35.942501,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 37.365002,
        "volume": 630
      }
    ],
    "sharemaestro_context": {
      "trend": 34.606584,
      "fair_value": 30.032635,
      "market_activity": 34.120848,
      "market_dynamics": 0.063006,
      "relative_strength": 3.380166
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.014302,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": -0.001475,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.058529,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.006411,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.107593,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000969,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.226597,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.276563
      }
    ]
  }
}