{
  "ticker": {
    "uuid": "4b69f75a-2f8a-42b0-84d7-4762c3246d6b",
    "symbol": "2305",
    "name": "AYER Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.569759,
    "boundary_margin": 0.141594,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.145087,
    "volatility_stability": 0.6445,
    "risk_context": 0.6892,
    "current_regime": {
      "move": 0.034676,
      "interruption": -0.027027,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.509,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.287719,
        "direction_boundary": 5.241816,
        "core_momentum": 0.199531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222311
      },
      {
        "date": "2023-08-25",
        "close": 6.287719,
        "direction_boundary": 5.241816,
        "core_momentum": 0.199531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222253
      },
      {
        "date": "2023-09-01",
        "close": 6.467368,
        "direction_boundary": 5.416543,
        "core_momentum": 0.194003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224605
      },
      {
        "date": "2023-09-08",
        "close": 6.467368,
        "direction_boundary": 5.416543,
        "core_momentum": 0.194003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202254
      },
      {
        "date": "2023-09-15",
        "close": 6.54821,
        "direction_boundary": 5.460226,
        "core_momentum": 0.199256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202919
      },
      {
        "date": "2023-09-22",
        "close": 6.467368,
        "direction_boundary": 5.442753,
        "core_momentum": 0.188253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203665
      },
      {
        "date": "2023-09-29",
        "close": 6.638034,
        "direction_boundary": 5.503907,
        "core_momentum": 0.206059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168259
      },
      {
        "date": "2023-10-06",
        "close": 6.467368,
        "direction_boundary": 5.460226,
        "core_momentum": 0.184451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143057
      },
      {
        "date": "2023-10-13",
        "close": 6.458385,
        "direction_boundary": 5.416543,
        "core_momentum": 0.192344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141464
      },
      {
        "date": "2023-10-20",
        "close": 6.458385,
        "direction_boundary": 5.198134,
        "core_momentum": 0.242443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12996
      },
      {
        "date": "2023-10-27",
        "close": 6.458385,
        "direction_boundary": 5.241816,
        "core_momentum": 0.232089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118432
      },
      {
        "date": "2023-11-03",
        "close": 6.458385,
        "direction_boundary": 5.285499,
        "core_momentum": 0.221906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117823
      },
      {
        "date": "2023-11-10",
        "close": 6.458385,
        "direction_boundary": 5.285499,
        "core_momentum": 0.221906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111613
      },
      {
        "date": "2023-11-17",
        "close": 6.458385,
        "direction_boundary": 5.241816,
        "core_momentum": 0.232089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111611
      },
      {
        "date": "2023-11-24",
        "close": 6.458385,
        "direction_boundary": 5.241816,
        "core_momentum": 0.232089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11157
      },
      {
        "date": "2023-12-01",
        "close": 6.458385,
        "direction_boundary": 5.372862,
        "core_momentum": 0.202038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103425
      },
      {
        "date": "2023-12-08",
        "close": 6.368561,
        "direction_boundary": 5.416543,
        "core_momentum": 0.175761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105654
      },
      {
        "date": "2023-12-15",
        "close": 6.368561,
        "direction_boundary": 5.722316,
        "core_momentum": 0.112934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105654
      },
      {
        "date": "2023-12-22",
        "close": 6.197894,
        "direction_boundary": 5.722316,
        "core_momentum": 0.083109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112654
      },
      {
        "date": "2023-12-29",
        "close": 6.063158,
        "direction_boundary": 5.765998,
        "core_momentum": 0.051537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116687
      },
      {
        "date": "2024-01-05",
        "close": 6.206877,
        "direction_boundary": 5.765998,
        "core_momentum": 0.076462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114286
      },
      {
        "date": "2024-01-12",
        "close": 6.341613,
        "direction_boundary": 5.765998,
        "core_momentum": 0.099829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118481
      },
      {
        "date": "2024-01-19",
        "close": 6.341613,
        "direction_boundary": 5.722316,
        "core_momentum": 0.108225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118481
      },
      {
        "date": "2024-01-26",
        "close": 6.287719,
        "direction_boundary": 5.722316,
        "core_momentum": 0.098807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111835
      },
      {
        "date": "2024-02-02",
        "close": 6.305684,
        "direction_boundary": 5.722316,
        "core_momentum": 0.101946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111854
      },
      {
        "date": "2024-02-09",
        "close": 6.314666,
        "direction_boundary": 5.923252,
        "core_momentum": 0.066081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099704
      },
      {
        "date": "2024-02-16",
        "close": 6.314666,
        "direction_boundary": 5.80968,
        "core_momentum": 0.086921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099704
      },
      {
        "date": "2024-02-23",
        "close": 6.359579,
        "direction_boundary": 5.853362,
        "core_momentum": 0.086483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100164
      },
      {
        "date": "2024-03-01",
        "close": 6.359579,
        "direction_boundary": 5.931989,
        "core_momentum": 0.072082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091836
      },
      {
        "date": "2024-03-08",
        "close": 6.377543,
        "direction_boundary": 6.368807,
        "core_momentum": 0.001372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091959
      },
      {
        "date": "2024-03-15",
        "close": 6.377543,
        "direction_boundary": 6.377543,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.090051
      },
      {
        "date": "2024-03-22",
        "close": 6.287719,
        "direction_boundary": 6.351335,
        "core_momentum": -0.010016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090529
      },
      {
        "date": "2024-03-29",
        "close": 6.287719,
        "direction_boundary": 5.853362,
        "core_momentum": 0.074206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081692
      },
      {
        "date": "2024-04-05",
        "close": 6.287719,
        "direction_boundary": 6.29018,
        "core_momentum": -0.000391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07404
      },
      {
        "date": "2024-04-12",
        "close": 6.287719,
        "direction_boundary": 6.202816,
        "core_momentum": 0.013688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074053
      },
      {
        "date": "2024-04-19",
        "close": 6.296702,
        "direction_boundary": 5.975671,
        "core_momentum": 0.053723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074119
      },
      {
        "date": "2024-04-26",
        "close": 6.242806,
        "direction_boundary": 6.220289,
        "core_momentum": 0.00362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074848
      },
      {
        "date": "2024-05-03",
        "close": 6.296702,
        "direction_boundary": 6.176607,
        "core_momentum": 0.019444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076087
      },
      {
        "date": "2024-05-10",
        "close": 6.51228,
        "direction_boundary": 6.351335,
        "core_momentum": 0.02534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089999
      },
      {
        "date": "2024-05-17",
        "close": 6.51228,
        "direction_boundary": 6.360071,
        "core_momentum": 0.023932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089999
      },
      {
        "date": "2024-05-24",
        "close": 6.557192,
        "direction_boundary": 6.377543,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090454
      },
      {
        "date": "2024-05-31",
        "close": 6.566175,
        "direction_boundary": 6.197894,
        "core_momentum": 0.05942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090456
      },
      {
        "date": "2024-06-07",
        "close": 6.55694,
        "direction_boundary": 6.197894,
        "core_momentum": 0.05793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088032
      },
      {
        "date": "2024-06-14",
        "close": 6.741642,
        "direction_boundary": 6.197894,
        "core_momentum": 0.087731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095442
      },
      {
        "date": "2024-06-21",
        "close": 6.741642,
        "direction_boundary": 6.188912,
        "core_momentum": 0.08931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085666
      },
      {
        "date": "2024-06-28",
        "close": 6.741642,
        "direction_boundary": 6.197894,
        "core_momentum": 0.087731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077788
      },
      {
        "date": "2024-07-05",
        "close": 6.741642,
        "direction_boundary": 6.377543,
        "core_momentum": 0.057091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072756
      },
      {
        "date": "2024-07-12",
        "close": 6.464588,
        "direction_boundary": 6.377543,
        "core_momentum": 0.013649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091598
      },
      {
        "date": "2024-07-19",
        "close": 6.464588,
        "direction_boundary": 6.377543,
        "core_momentum": 0.013649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091598
      },
      {
        "date": "2024-07-26",
        "close": 6.464588,
        "direction_boundary": 6.557192,
        "core_momentum": -0.014123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090629
      },
      {
        "date": "2024-08-02",
        "close": 6.464588,
        "direction_boundary": 6.521263,
        "core_momentum": -0.008691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090603
      },
      {
        "date": "2024-08-09",
        "close": 6.289121,
        "direction_boundary": 6.287719,
        "core_momentum": 0.000223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098822
      },
      {
        "date": "2024-08-16",
        "close": 6.326062,
        "direction_boundary": 6.287719,
        "core_momentum": 0.006098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099173
      },
      {
        "date": "2024-08-23",
        "close": 6.279886,
        "direction_boundary": 6.287719,
        "core_momentum": -0.001246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099147
      },
      {
        "date": "2024-08-30",
        "close": 6.279886,
        "direction_boundary": 6.467368,
        "core_momentum": -0.028989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099147
      },
      {
        "date": "2024-09-06",
        "close": 6.279886,
        "direction_boundary": 6.467368,
        "core_momentum": -0.028989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099036
      },
      {
        "date": "2024-09-13",
        "close": 6.279886,
        "direction_boundary": 6.54821,
        "core_momentum": -0.040977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099036
      },
      {
        "date": "2024-09-20",
        "close": 6.187535,
        "direction_boundary": 6.467368,
        "core_momentum": -0.043268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099213
      },
      {
        "date": "2024-09-27",
        "close": 6.187535,
        "direction_boundary": 6.638034,
        "core_momentum": -0.067866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099213
      },
      {
        "date": "2024-10-04",
        "close": 6.787817,
        "direction_boundary": 6.467368,
        "core_momentum": 0.049549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16297
      },
      {
        "date": "2024-10-11",
        "close": 6.464588,
        "direction_boundary": 6.458385,
        "core_momentum": 0.00096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178078
      },
      {
        "date": "2024-10-18",
        "close": 6.464588,
        "direction_boundary": 6.458385,
        "core_momentum": 0.00096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178083
      },
      {
        "date": "2024-10-25",
        "close": 6.464588,
        "direction_boundary": 6.458385,
        "core_momentum": 0.00096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177553
      },
      {
        "date": "2024-11-01",
        "close": 6.464588,
        "direction_boundary": 6.458385,
        "core_momentum": 0.00096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177251
      },
      {
        "date": "2024-11-08",
        "close": 6.695467,
        "direction_boundary": 6.458385,
        "core_momentum": 0.036709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177787
      },
      {
        "date": "2024-11-15",
        "close": 6.55694,
        "direction_boundary": 6.458385,
        "core_momentum": 0.01526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180383
      },
      {
        "date": "2024-11-22",
        "close": 6.695467,
        "direction_boundary": 6.458385,
        "core_momentum": 0.036709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18245
      },
      {
        "date": "2024-11-29",
        "close": 6.760112,
        "direction_boundary": 6.458385,
        "core_momentum": 0.046719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182858
      },
      {
        "date": "2024-12-06",
        "close": 6.833994,
        "direction_boundary": 6.368561,
        "core_momentum": 0.073083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183311
      },
      {
        "date": "2024-12-13",
        "close": 6.59388,
        "direction_boundary": 6.368561,
        "core_momentum": 0.03538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186312
      },
      {
        "date": "2024-12-20",
        "close": 6.926345,
        "direction_boundary": 6.197894,
        "core_momentum": 0.117532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198829
      },
      {
        "date": "2024-12-27",
        "close": 6.649291,
        "direction_boundary": 6.063158,
        "core_momentum": 0.096671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207141
      },
      {
        "date": "2025-01-03",
        "close": 6.649291,
        "direction_boundary": 6.206877,
        "core_momentum": 0.071278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207141
      },
      {
        "date": "2025-01-10",
        "close": 6.649291,
        "direction_boundary": 6.341613,
        "core_momentum": 0.048517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198341
      },
      {
        "date": "2025-01-17",
        "close": 6.55694,
        "direction_boundary": 6.341613,
        "core_momentum": 0.033955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199439
      },
      {
        "date": "2025-01-24",
        "close": 6.464588,
        "direction_boundary": 6.287719,
        "core_momentum": 0.028129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200484
      },
      {
        "date": "2025-01-31",
        "close": 6.464588,
        "direction_boundary": 6.305684,
        "core_momentum": 0.0252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200484
      },
      {
        "date": "2025-02-07",
        "close": 6.464588,
        "direction_boundary": 6.314666,
        "core_momentum": 0.023742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196522
      },
      {
        "date": "2025-02-14",
        "close": 6.55694,
        "direction_boundary": 6.314666,
        "core_momentum": 0.038367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197267
      },
      {
        "date": "2025-02-21",
        "close": 6.603116,
        "direction_boundary": 6.359579,
        "core_momentum": 0.038295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197004
      },
      {
        "date": "2025-02-28",
        "close": 6.464588,
        "direction_boundary": 6.359579,
        "core_momentum": 0.016512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199596
      },
      {
        "date": "2025-03-07",
        "close": 6.926345,
        "direction_boundary": 6.377543,
        "core_momentum": 0.086052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220647
      },
      {
        "date": "2025-03-14",
        "close": 6.926345,
        "direction_boundary": 6.377543,
        "core_momentum": 0.086052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220647
      },
      {
        "date": "2025-03-21",
        "close": 6.926345,
        "direction_boundary": 6.287719,
        "core_momentum": 0.101567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219102
      },
      {
        "date": "2025-03-28",
        "close": 6.741642,
        "direction_boundary": 6.287719,
        "core_momentum": 0.072192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223338
      },
      {
        "date": "2025-04-04",
        "close": 6.741642,
        "direction_boundary": 6.287719,
        "core_momentum": 0.072192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18247
      },
      {
        "date": "2025-04-11",
        "close": 6.741642,
        "direction_boundary": 6.287719,
        "core_momentum": 0.072192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16853
      },
      {
        "date": "2025-04-18",
        "close": 6.741642,
        "direction_boundary": 6.296702,
        "core_momentum": 0.070662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16853
      },
      {
        "date": "2025-04-25",
        "close": 7.388101,
        "direction_boundary": 6.242806,
        "core_momentum": 0.183458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209608
      },
      {
        "date": "2025-05-02",
        "close": 7.388101,
        "direction_boundary": 6.296702,
        "core_momentum": 0.173329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209608
      },
      {
        "date": "2025-05-09",
        "close": 7.388101,
        "direction_boundary": 6.51228,
        "core_momentum": 0.134488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20518
      },
      {
        "date": "2025-05-16",
        "close": 7.378866,
        "direction_boundary": 6.51228,
        "core_momentum": 0.13307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202238
      },
      {
        "date": "2025-05-23",
        "close": 7.351161,
        "direction_boundary": 6.557192,
        "core_momentum": 0.121084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201136
      },
      {
        "date": "2025-05-30",
        "close": 7.221869,
        "direction_boundary": 6.566175,
        "core_momentum": 0.099859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203067
      },
      {
        "date": "2025-06-06",
        "close": 7.046675,
        "direction_boundary": 6.55694,
        "core_momentum": 0.07469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206082
      },
      {
        "date": "2025-06-13",
        "close": 7.007743,
        "direction_boundary": 6.741642,
        "core_momentum": 0.039471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199399
      },
      {
        "date": "2025-06-20",
        "close": 6.618424,
        "direction_boundary": 6.741642,
        "core_momentum": -0.018277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203913
      },
      {
        "date": "2025-06-27",
        "close": 6.54056,
        "direction_boundary": 6.741642,
        "core_momentum": -0.029827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196637
      },
      {
        "date": "2025-07-04",
        "close": 6.569759,
        "direction_boundary": 6.741642,
        "core_momentum": -0.025496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196762
      },
      {
        "date": "2025-07-11",
        "close": 6.550293,
        "direction_boundary": 6.464588,
        "core_momentum": 0.013258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196792
      },
      {
        "date": "2025-07-18",
        "close": 6.550293,
        "direction_boundary": 6.464588,
        "core_momentum": 0.013258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195839
      },
      {
        "date": "2025-07-25",
        "close": 6.345901,
        "direction_boundary": 6.464588,
        "core_momentum": -0.01836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199835
      },
      {
        "date": "2025-08-01",
        "close": 6.336168,
        "direction_boundary": 6.464588,
        "core_momentum": -0.019865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199835
      },
      {
        "date": "2025-08-08",
        "close": 6.569759,
        "direction_boundary": 6.289121,
        "core_momentum": 0.044623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206316
      },
      {
        "date": "2025-08-15",
        "close": 6.715755,
        "direction_boundary": 6.326062,
        "core_momentum": 0.061601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20762
      },
      {
        "date": "2025-08-22",
        "close": 7.085608,
        "direction_boundary": 6.279886,
        "core_momentum": 0.128302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220039
      },
      {
        "date": "2025-08-29",
        "close": 7.085608,
        "direction_boundary": 6.279886,
        "core_momentum": 0.128302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217378
      },
      {
        "date": "2025-09-05",
        "close": 6.813084,
        "direction_boundary": 6.279886,
        "core_momentum": 0.084906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203559
      },
      {
        "date": "2025-09-12",
        "close": 6.813084,
        "direction_boundary": 6.279886,
        "core_momentum": 0.084906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203559
      },
      {
        "date": "2025-09-19",
        "close": 6.978545,
        "direction_boundary": 6.187535,
        "core_momentum": 0.127839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206408
      },
      {
        "date": "2025-09-26",
        "close": 6.978545,
        "direction_boundary": 6.187535,
        "core_momentum": 0.127839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202622
      },
      {
        "date": "2025-10-03",
        "close": 7.474926,
        "direction_boundary": 6.787817,
        "core_momentum": 0.101227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223093
      },
      {
        "date": "2025-10-10",
        "close": 7.280267,
        "direction_boundary": 6.464588,
        "core_momentum": 0.126176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226999
      },
      {
        "date": "2025-10-17",
        "close": 7.289999,
        "direction_boundary": 6.464588,
        "core_momentum": 0.127682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226972
      },
      {
        "date": "2025-10-24",
        "close": 7.02,
        "direction_boundary": 6.464588,
        "core_momentum": 0.085916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19459
      },
      {
        "date": "2025-10-31",
        "close": 7.03,
        "direction_boundary": 6.464588,
        "core_momentum": 0.087463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194629
      },
      {
        "date": "2025-11-07",
        "close": 7.03,
        "direction_boundary": 6.695467,
        "core_momentum": 0.049964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194629
      },
      {
        "date": "2025-11-14",
        "close": 7.03,
        "direction_boundary": 6.55694,
        "core_momentum": 0.072146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194645
      },
      {
        "date": "2025-11-21",
        "close": 6.91,
        "direction_boundary": 6.695467,
        "core_momentum": 0.032042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195799
      },
      {
        "date": "2025-11-28",
        "close": 6.93,
        "direction_boundary": 6.760112,
        "core_momentum": 0.025131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194648
      },
      {
        "date": "2025-12-05",
        "close": 6.93,
        "direction_boundary": 6.833994,
        "core_momentum": 0.014048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19181
      },
      {
        "date": "2025-12-12",
        "close": 6.93,
        "direction_boundary": 6.59388,
        "core_momentum": 0.050975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191681
      },
      {
        "date": "2025-12-19",
        "close": 6.94,
        "direction_boundary": 6.926345,
        "core_momentum": 0.001971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173344
      },
      {
        "date": "2025-12-26",
        "close": 7.0,
        "direction_boundary": 6.649291,
        "core_momentum": 0.052744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172438
      },
      {
        "date": "2026-01-02",
        "close": 7.0,
        "direction_boundary": 6.649291,
        "core_momentum": 0.052744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172453
      },
      {
        "date": "2026-01-09",
        "close": 7.39,
        "direction_boundary": 6.649291,
        "core_momentum": 0.111397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186526
      },
      {
        "date": "2026-01-16",
        "close": 7.0,
        "direction_boundary": 6.55694,
        "core_momentum": 0.067571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203595
      },
      {
        "date": "2026-01-23",
        "close": 7.02,
        "direction_boundary": 6.464588,
        "core_momentum": 0.085916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197516
      },
      {
        "date": "2026-01-30",
        "close": 7.29,
        "direction_boundary": 6.464588,
        "core_momentum": 0.127682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2028
      },
      {
        "date": "2026-02-06",
        "close": 7.29,
        "direction_boundary": 6.464588,
        "core_momentum": 0.127682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197957
      },
      {
        "date": "2026-02-13",
        "close": 7.41,
        "direction_boundary": 6.55694,
        "core_momentum": 0.1301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197083
      },
      {
        "date": "2026-02-20",
        "close": 7.38,
        "direction_boundary": 6.603116,
        "core_momentum": 0.117654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183695
      },
      {
        "date": "2026-02-27",
        "close": 7.01,
        "direction_boundary": 6.464588,
        "core_momentum": 0.084369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197873
      },
      {
        "date": "2026-03-06",
        "close": 7.05,
        "direction_boundary": 6.926345,
        "core_momentum": 0.017853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189897
      },
      {
        "date": "2026-03-13",
        "close": 7.08,
        "direction_boundary": 6.926345,
        "core_momentum": 0.022184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189929
      },
      {
        "date": "2026-03-20",
        "close": 6.95,
        "direction_boundary": 6.926345,
        "core_momentum": 0.003415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188999
      },
      {
        "date": "2026-03-27",
        "close": 6.91,
        "direction_boundary": 6.741642,
        "core_momentum": 0.024973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189159
      },
      {
        "date": "2026-04-03",
        "close": 6.820541,
        "direction_boundary": 6.741642,
        "core_momentum": 0.011703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161368
      },
      {
        "date": "2026-04-10",
        "close": 6.810811,
        "direction_boundary": 6.741642,
        "core_momentum": 0.01026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157971
      },
      {
        "date": "2026-04-17",
        "close": 7.21946,
        "direction_boundary": 6.741642,
        "core_momentum": 0.070876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179099
      },
      {
        "date": "2026-04-24",
        "close": 7.102703,
        "direction_boundary": 7.388101,
        "core_momentum": -0.038629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1725
      },
      {
        "date": "2026-05-01",
        "close": 7.102703,
        "direction_boundary": 7.388101,
        "core_momentum": -0.038629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172495
      },
      {
        "date": "2026-05-08",
        "close": 7.102703,
        "direction_boundary": 7.388101,
        "core_momentum": -0.038629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172495
      },
      {
        "date": "2026-05-15",
        "close": 7.102703,
        "direction_boundary": 7.378866,
        "core_momentum": -0.037426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172495
      },
      {
        "date": "2026-05-22",
        "close": 7.112432,
        "direction_boundary": 7.351161,
        "core_momentum": -0.032475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170615
      },
      {
        "date": "2026-05-29",
        "close": 7.248649,
        "direction_boundary": 7.221869,
        "core_momentum": 0.003708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172398
      },
      {
        "date": "2026-06-05",
        "close": 7.12,
        "direction_boundary": 7.046675,
        "core_momentum": 0.010406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174533
      },
      {
        "date": "2026-06-12",
        "close": 7.25,
        "direction_boundary": 7.007743,
        "core_momentum": 0.03457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176114
      },
      {
        "date": "2026-06-19",
        "close": 7.2,
        "direction_boundary": 6.618424,
        "core_momentum": 0.087872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176523
      },
      {
        "date": "2026-06-26",
        "close": 7.12,
        "direction_boundary": 6.54056,
        "core_momentum": 0.088592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177041
      },
      {
        "date": "2026-07-03",
        "close": 7.2,
        "direction_boundary": 6.569759,
        "core_momentum": 0.095931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177636
      },
      {
        "date": "2026-07-10",
        "close": 7.4,
        "direction_boundary": 6.550293,
        "core_momentum": 0.12972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165039
      },
      {
        "date": "2026-07-17",
        "close": 7.35,
        "direction_boundary": 6.550293,
        "core_momentum": 0.122087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145834
      },
      {
        "date": "2026-07-24",
        "close": 7.2,
        "direction_boundary": 6.345901,
        "core_momentum": 0.134591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149115
      },
      {
        "date": "2026-07-31",
        "close": 7.36,
        "direction_boundary": 6.336168,
        "core_momentum": 0.161585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142812
      },
      {
        "date": "2026-08-07",
        "close": 7.5,
        "direction_boundary": 6.569759,
        "core_momentum": 0.141594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145087
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.287719,
        "volume": 14000
      },
      {
        "date": "2023-08-25",
        "close": 6.287719,
        "volume": 8000
      },
      {
        "date": "2023-09-01",
        "close": 6.467368,
        "volume": 7900
      },
      {
        "date": "2023-09-08",
        "close": 6.467368,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 6.54821,
        "volume": 100
      },
      {
        "date": "2023-09-22",
        "close": 6.467368,
        "volume": 21000
      },
      {
        "date": "2023-09-29",
        "close": 6.638034,
        "volume": 100
      },
      {
        "date": "2023-10-06",
        "close": 6.467368,
        "volume": 24500
      },
      {
        "date": "2023-10-13",
        "close": 6.458385,
        "volume": 2600
      },
      {
        "date": "2023-10-20",
        "close": 6.458385,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 6.458385,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 6.458385,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 6.458385,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 6.458385,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 6.458385,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 6.458385,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 6.368561,
        "volume": 100
      },
      {
        "date": "2023-12-15",
        "close": 6.368561,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 6.197894,
        "volume": 3000
      },
      {
        "date": "2023-12-29",
        "close": 6.063158,
        "volume": 3900
      },
      {
        "date": "2024-01-05",
        "close": 6.206877,
        "volume": 13800
      },
      {
        "date": "2024-01-12",
        "close": 6.341613,
        "volume": 80700
      },
      {
        "date": "2024-01-19",
        "close": 6.341613,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 6.287719,
        "volume": 11800
      },
      {
        "date": "2024-02-02",
        "close": 6.305684,
        "volume": 24100
      },
      {
        "date": "2024-02-09",
        "close": 6.314666,
        "volume": 5100
      },
      {
        "date": "2024-02-16",
        "close": 6.314666,
        "volume": 1000
      },
      {
        "date": "2024-02-23",
        "close": 6.359579,
        "volume": 4000
      },
      {
        "date": "2024-03-01",
        "close": 6.359579,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 6.377543,
        "volume": 10000
      },
      {
        "date": "2024-03-15",
        "close": 6.377543,
        "volume": 36400
      },
      {
        "date": "2024-03-22",
        "close": 6.287719,
        "volume": 3000
      },
      {
        "date": "2024-03-29",
        "close": 6.287719,
        "volume": 20500
      },
      {
        "date": "2024-04-05",
        "close": 6.287719,
        "volume": 5000
      },
      {
        "date": "2024-04-12",
        "close": 6.287719,
        "volume": 3000
      },
      {
        "date": "2024-04-19",
        "close": 6.296702,
        "volume": 9100
      },
      {
        "date": "2024-04-26",
        "close": 6.242806,
        "volume": 100
      },
      {
        "date": "2024-05-03",
        "close": 6.296702,
        "volume": 27100
      },
      {
        "date": "2024-05-10",
        "close": 6.51228,
        "volume": 81400
      },
      {
        "date": "2024-05-17",
        "close": 6.51228,
        "volume": 42100
      },
      {
        "date": "2024-05-24",
        "close": 6.557192,
        "volume": 16500
      },
      {
        "date": "2024-05-31",
        "close": 6.566175,
        "volume": 40000
      },
      {
        "date": "2024-06-07",
        "close": 6.55694,
        "volume": 3000
      },
      {
        "date": "2024-06-14",
        "close": 6.741642,
        "volume": 108400
      },
      {
        "date": "2024-06-21",
        "close": 6.741642,
        "volume": 100
      },
      {
        "date": "2024-06-28",
        "close": 6.741642,
        "volume": 200
      },
      {
        "date": "2024-07-05",
        "close": 6.741642,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 6.464588,
        "volume": 2000
      },
      {
        "date": "2024-07-19",
        "close": 6.464588,
        "volume": 4000
      },
      {
        "date": "2024-07-26",
        "close": 6.464588,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 6.464588,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 6.289121,
        "volume": 8100
      },
      {
        "date": "2024-08-16",
        "close": 6.326062,
        "volume": 1000
      },
      {
        "date": "2024-08-23",
        "close": 6.279886,
        "volume": 9900
      },
      {
        "date": "2024-08-30",
        "close": 6.279886,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 6.279886,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 6.279886,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 6.187535,
        "volume": 3900
      },
      {
        "date": "2024-09-27",
        "close": 6.187535,
        "volume": 3000
      },
      {
        "date": "2024-10-04",
        "close": 6.787817,
        "volume": 35000
      },
      {
        "date": "2024-10-11",
        "close": 6.464588,
        "volume": 7000
      },
      {
        "date": "2024-10-18",
        "close": 6.464588,
        "volume": 3100
      },
      {
        "date": "2024-10-25",
        "close": 6.464588,
        "volume": 121700
      },
      {
        "date": "2024-11-01",
        "close": 6.464588,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 6.695467,
        "volume": 251000
      },
      {
        "date": "2024-11-15",
        "close": 6.55694,
        "volume": 43800
      },
      {
        "date": "2024-11-22",
        "close": 6.695467,
        "volume": 99100
      },
      {
        "date": "2024-11-29",
        "close": 6.760112,
        "volume": 75300
      },
      {
        "date": "2024-12-06",
        "close": 6.833994,
        "volume": 32400
      },
      {
        "date": "2024-12-13",
        "close": 6.59388,
        "volume": 19600
      },
      {
        "date": "2024-12-20",
        "close": 6.926345,
        "volume": 33000
      },
      {
        "date": "2024-12-27",
        "close": 6.649291,
        "volume": 31200
      },
      {
        "date": "2025-01-03",
        "close": 6.649291,
        "volume": 33900
      },
      {
        "date": "2025-01-10",
        "close": 6.649291,
        "volume": 46300
      },
      {
        "date": "2025-01-17",
        "close": 6.55694,
        "volume": 2000
      },
      {
        "date": "2025-01-24",
        "close": 6.464588,
        "volume": 10000
      },
      {
        "date": "2025-01-31",
        "close": 6.464588,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 6.464588,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 6.55694,
        "volume": 19400
      },
      {
        "date": "2025-02-21",
        "close": 6.603116,
        "volume": 31100
      },
      {
        "date": "2025-02-28",
        "close": 6.464588,
        "volume": 257200
      },
      {
        "date": "2025-03-07",
        "close": 6.926345,
        "volume": 5100
      },
      {
        "date": "2025-03-14",
        "close": 6.926345,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 6.926345,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 6.741642,
        "volume": 23900
      },
      {
        "date": "2025-04-04",
        "close": 6.741642,
        "volume": 11000
      },
      {
        "date": "2025-04-11",
        "close": 6.741642,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 6.741642,
        "volume": 17900
      },
      {
        "date": "2025-04-25",
        "close": 7.388101,
        "volume": 60900
      },
      {
        "date": "2025-05-02",
        "close": 7.388101,
        "volume": 1900
      },
      {
        "date": "2025-05-09",
        "close": 7.388101,
        "volume": 12200
      },
      {
        "date": "2025-05-16",
        "close": 7.378866,
        "volume": 20600
      },
      {
        "date": "2025-05-23",
        "close": 7.351161,
        "volume": 36500
      },
      {
        "date": "2025-05-30",
        "close": 7.221869,
        "volume": 17800
      },
      {
        "date": "2025-06-06",
        "close": 7.046675,
        "volume": 5800
      },
      {
        "date": "2025-06-13",
        "close": 7.007743,
        "volume": 4100
      },
      {
        "date": "2025-06-20",
        "close": 6.618424,
        "volume": 7900
      },
      {
        "date": "2025-06-27",
        "close": 6.54056,
        "volume": 7400
      },
      {
        "date": "2025-07-04",
        "close": 6.569759,
        "volume": 1200
      },
      {
        "date": "2025-07-11",
        "close": 6.550293,
        "volume": 800
      },
      {
        "date": "2025-07-18",
        "close": 6.550293,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 6.345901,
        "volume": 100
      },
      {
        "date": "2025-08-01",
        "close": 6.336168,
        "volume": 4400
      },
      {
        "date": "2025-08-08",
        "close": 6.569759,
        "volume": 13000
      },
      {
        "date": "2025-08-15",
        "close": 6.715755,
        "volume": 6600
      },
      {
        "date": "2025-08-22",
        "close": 7.085608,
        "volume": 14900
      },
      {
        "date": "2025-08-29",
        "close": 7.085608,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 6.813084,
        "volume": 1400
      },
      {
        "date": "2025-09-12",
        "close": 6.813084,
        "volume": 6300
      },
      {
        "date": "2025-09-19",
        "close": 6.978545,
        "volume": 4000
      },
      {
        "date": "2025-09-26",
        "close": 6.978545,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 7.474926,
        "volume": 5100
      },
      {
        "date": "2025-10-10",
        "close": 7.280267,
        "volume": 5900
      },
      {
        "date": "2025-10-17",
        "close": 7.289999,
        "volume": 11700
      },
      {
        "date": "2025-10-24",
        "close": 7.02,
        "volume": 1000
      },
      {
        "date": "2025-10-31",
        "close": 7.03,
        "volume": 5700
      },
      {
        "date": "2025-11-07",
        "close": 7.03,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 7.03,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 6.91,
        "volume": 500
      },
      {
        "date": "2025-11-28",
        "close": 6.93,
        "volume": 1100
      },
      {
        "date": "2025-12-05",
        "close": 6.93,
        "volume": 4000
      },
      {
        "date": "2025-12-12",
        "close": 6.93,
        "volume": 1600
      },
      {
        "date": "2025-12-19",
        "close": 6.94,
        "volume": 2700
      },
      {
        "date": "2025-12-26",
        "close": 7.0,
        "volume": 200
      },
      {
        "date": "2026-01-02",
        "close": 7.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 7.39,
        "volume": 3300
      },
      {
        "date": "2026-01-16",
        "close": 7.0,
        "volume": 600
      },
      {
        "date": "2026-01-23",
        "close": 7.02,
        "volume": 4200
      },
      {
        "date": "2026-01-30",
        "close": 7.29,
        "volume": 4200
      },
      {
        "date": "2026-02-06",
        "close": 7.29,
        "volume": 100
      },
      {
        "date": "2026-02-13",
        "close": 7.41,
        "volume": 400
      },
      {
        "date": "2026-02-20",
        "close": 7.38,
        "volume": 1000
      },
      {
        "date": "2026-02-27",
        "close": 7.01,
        "volume": 3000
      },
      {
        "date": "2026-03-06",
        "close": 7.05,
        "volume": 10100
      },
      {
        "date": "2026-03-13",
        "close": 7.08,
        "volume": 34300
      },
      {
        "date": "2026-03-20",
        "close": 6.95,
        "volume": 20000
      },
      {
        "date": "2026-03-27",
        "close": 6.91,
        "volume": 10000
      },
      {
        "date": "2026-04-03",
        "close": 6.820541,
        "volume": 23000
      },
      {
        "date": "2026-04-10",
        "close": 6.810811,
        "volume": 8500
      },
      {
        "date": "2026-04-17",
        "close": 7.21946,
        "volume": 43500
      },
      {
        "date": "2026-04-24",
        "close": 7.102703,
        "volume": 50600
      },
      {
        "date": "2026-05-01",
        "close": 7.102703,
        "volume": 2200
      },
      {
        "date": "2026-05-08",
        "close": 7.102703,
        "volume": 16300
      },
      {
        "date": "2026-05-15",
        "close": 7.102703,
        "volume": 39800
      },
      {
        "date": "2026-05-22",
        "close": 7.112432,
        "volume": 32600
      },
      {
        "date": "2026-05-29",
        "close": 7.248649,
        "volume": 29200
      },
      {
        "date": "2026-06-05",
        "close": 7.12,
        "volume": 4900
      },
      {
        "date": "2026-06-12",
        "close": 7.25,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 7.2,
        "volume": 1800
      },
      {
        "date": "2026-06-26",
        "close": 7.12,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7.2,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7.4,
        "volume": 31000
      },
      {
        "date": "2026-07-17",
        "close": 7.35,
        "volume": 5100
      },
      {
        "date": "2026-07-24",
        "close": 7.2,
        "volume": 20300
      },
      {
        "date": "2026-07-31",
        "close": 7.36,
        "volume": 8100
      },
      {
        "date": "2026-08-07",
        "close": 7.5,
        "volume": 21400
      }
    ],
    "sharemaestro_context": {
      "trend": 7.15709,
      "fair_value": 6.731457,
      "market_activity": 41.422266,
      "market_dynamics": 0.86449,
      "relative_strength": 1.751592
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.004273,
        "directional_follow_through": 0.4524,
        "regime_survival": 0.9048,
        "conditional_difference": -0.00772,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.012857,
        "directional_follow_through": 0.2667,
        "regime_survival": 1.0,
        "conditional_difference": -0.027969,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.015148,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.013021,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.019444,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.065462,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.028129
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.005874
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.014706
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.0324
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.007353
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.001534
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.098893
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.00137
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.034676
      }
    ]
  }
}