{
  "ticker": {
    "uuid": "4b6a412e-e0c4-4928-bdf6-b78b2e750ffb",
    "symbol": "6456",
    "name": "General Interface Solution (GIS) Holding Limited",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.950001,
    "boundary_margin": 0.338411,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.87116,
    "volatility_stability": 0.9722,
    "risk_context": 0.1148,
    "current_regime": {
      "move": -0.019139,
      "interruption": -0.334545,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 67.099998,
        "direction_boundary": 74.47467,
        "core_momentum": -0.099023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155491
      },
      {
        "date": "2023-08-11",
        "close": 66.599998,
        "direction_boundary": 72.281433,
        "core_momentum": -0.078602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155033
      },
      {
        "date": "2023-08-18",
        "close": 63.0,
        "direction_boundary": 73.425728,
        "core_momentum": -0.14199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161687
      },
      {
        "date": "2023-08-25",
        "close": 61.799999,
        "direction_boundary": 79.71936,
        "core_momentum": -0.224781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161794
      },
      {
        "date": "2023-09-01",
        "close": 63.099998,
        "direction_boundary": 77.716843,
        "core_momentum": -0.188078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166622
      },
      {
        "date": "2023-09-08",
        "close": 61.5,
        "direction_boundary": 76.286476,
        "core_momentum": -0.193828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166721
      },
      {
        "date": "2023-09-15",
        "close": 61.700001,
        "direction_boundary": 76.477188,
        "core_momentum": -0.193223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167542
      },
      {
        "date": "2023-09-22",
        "close": 60.700001,
        "direction_boundary": 76.85862,
        "core_momentum": -0.210238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163504
      },
      {
        "date": "2023-09-29",
        "close": 59.0,
        "direction_boundary": 78.193634,
        "core_momentum": -0.245463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165188
      },
      {
        "date": "2023-10-06",
        "close": 59.0,
        "direction_boundary": 73.044296,
        "core_momentum": -0.192271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164624
      },
      {
        "date": "2023-10-13",
        "close": 59.299999,
        "direction_boundary": 80.768303,
        "core_momentum": -0.265801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160987
      },
      {
        "date": "2023-10-20",
        "close": 58.299999,
        "direction_boundary": 77.812202,
        "core_momentum": -0.25076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157165
      },
      {
        "date": "2023-10-27",
        "close": 56.400002,
        "direction_boundary": 77.812202,
        "core_momentum": -0.275178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160071
      },
      {
        "date": "2023-11-03",
        "close": 57.299999,
        "direction_boundary": 74.283958,
        "core_momentum": -0.228636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161844
      },
      {
        "date": "2023-11-10",
        "close": 58.799999,
        "direction_boundary": 81.054375,
        "core_momentum": -0.274561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164483
      },
      {
        "date": "2023-11-17",
        "close": 62.5,
        "direction_boundary": 82.675461,
        "core_momentum": -0.244032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188914
      },
      {
        "date": "2023-11-24",
        "close": 66.800003,
        "direction_boundary": 87.824799,
        "core_momentum": -0.239395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213383
      },
      {
        "date": "2023-12-01",
        "close": 65.300003,
        "direction_boundary": 82.770828,
        "core_momentum": -0.211075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20321
      },
      {
        "date": "2023-12-08",
        "close": 64.300003,
        "direction_boundary": 87.061943,
        "core_momentum": -0.261445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202986
      },
      {
        "date": "2023-12-15",
        "close": 66.900002,
        "direction_boundary": 85.536201,
        "core_momentum": -0.217875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212555
      },
      {
        "date": "2023-12-22",
        "close": 66.5,
        "direction_boundary": 90.494827,
        "core_momentum": -0.265151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212343
      },
      {
        "date": "2023-12-29",
        "close": 66.0,
        "direction_boundary": 88.969101,
        "core_momentum": -0.258169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210704
      },
      {
        "date": "2024-01-05",
        "close": 65.300003,
        "direction_boundary": 83.915123,
        "core_momentum": -0.221833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206189
      },
      {
        "date": "2024-01-12",
        "close": 62.5,
        "direction_boundary": 80.00544,
        "core_momentum": -0.218803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212674
      },
      {
        "date": "2024-01-19",
        "close": 63.0,
        "direction_boundary": 77.716843,
        "core_momentum": -0.189365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209576
      },
      {
        "date": "2024-01-26",
        "close": 64.199997,
        "direction_boundary": 78.288994,
        "core_momentum": -0.179961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207304
      },
      {
        "date": "2024-02-02",
        "close": 61.200001,
        "direction_boundary": 80.672943,
        "core_momentum": -0.241381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214523
      },
      {
        "date": "2024-02-09",
        "close": 60.200001,
        "direction_boundary": 80.768303,
        "core_momentum": -0.254658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215215
      },
      {
        "date": "2024-02-16",
        "close": 61.5,
        "direction_boundary": 82.770828,
        "core_momentum": -0.256985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204438
      },
      {
        "date": "2024-02-23",
        "close": 61.0,
        "direction_boundary": 82.484749,
        "core_momentum": -0.260469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203027
      },
      {
        "date": "2024-03-01",
        "close": 58.0,
        "direction_boundary": 80.577591,
        "core_momentum": -0.280197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211911
      },
      {
        "date": "2024-03-08",
        "close": 56.099998,
        "direction_boundary": 78.575066,
        "core_momentum": -0.286033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213782
      },
      {
        "date": "2024-03-15",
        "close": 56.5,
        "direction_boundary": 78.193634,
        "core_momentum": -0.277435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214093
      },
      {
        "date": "2024-03-22",
        "close": 58.200001,
        "direction_boundary": 79.528648,
        "core_momentum": -0.268188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21799
      },
      {
        "date": "2024-03-29",
        "close": 60.5,
        "direction_boundary": 78.193634,
        "core_momentum": -0.22628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221354
      },
      {
        "date": "2024-04-05",
        "close": 60.200001,
        "direction_boundary": 78.479713,
        "core_momentum": -0.232923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221505
      },
      {
        "date": "2024-04-12",
        "close": 60.5,
        "direction_boundary": 79.91008,
        "core_momentum": -0.242899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221501
      },
      {
        "date": "2024-04-19",
        "close": 56.400002,
        "direction_boundary": 77.049339,
        "core_momentum": -0.268001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241412
      },
      {
        "date": "2024-04-26",
        "close": 58.0,
        "direction_boundary": 75.809685,
        "core_momentum": -0.234926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240153
      },
      {
        "date": "2024-05-03",
        "close": 62.200001,
        "direction_boundary": 73.521088,
        "core_momentum": -0.153984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257856
      },
      {
        "date": "2024-05-10",
        "close": 62.099998,
        "direction_boundary": 70.946419,
        "core_momentum": -0.124692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255828
      },
      {
        "date": "2024-05-17",
        "close": 64.900002,
        "direction_boundary": 71.51857,
        "core_momentum": -0.092543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249018
      },
      {
        "date": "2024-05-24",
        "close": 65.800003,
        "direction_boundary": 70.946419,
        "core_momentum": -0.072539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231575
      },
      {
        "date": "2024-05-31",
        "close": 66.400002,
        "direction_boundary": 74.300003,
        "core_momentum": -0.106326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229687
      },
      {
        "date": "2024-06-07",
        "close": 65.5,
        "direction_boundary": 74.800003,
        "core_momentum": -0.124332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22945
      },
      {
        "date": "2024-06-14",
        "close": 68.900002,
        "direction_boundary": 74.400002,
        "core_momentum": -0.073925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233637
      },
      {
        "date": "2024-06-21",
        "close": 70.900002,
        "direction_boundary": 74.599998,
        "core_momentum": -0.049598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236438
      },
      {
        "date": "2024-06-28",
        "close": 68.0,
        "direction_boundary": 72.900002,
        "core_momentum": -0.067215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243976
      },
      {
        "date": "2024-07-05",
        "close": 69.300003,
        "direction_boundary": 70.400002,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244563
      },
      {
        "date": "2024-07-12",
        "close": 73.300003,
        "direction_boundary": 69.0,
        "core_momentum": 0.062319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24614
      },
      {
        "date": "2024-07-19",
        "close": 67.800003,
        "direction_boundary": 66.900002,
        "core_momentum": 0.013453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272333
      },
      {
        "date": "2024-07-26",
        "close": 65.400002,
        "direction_boundary": 68.800003,
        "core_momentum": -0.049419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276477
      },
      {
        "date": "2024-08-02",
        "close": 63.400002,
        "direction_boundary": 67.099998,
        "core_momentum": -0.055142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271512
      },
      {
        "date": "2024-08-09",
        "close": 57.299999,
        "direction_boundary": 66.599998,
        "core_momentum": -0.13964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305863
      },
      {
        "date": "2024-08-16",
        "close": 59.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307252
      },
      {
        "date": "2024-08-23",
        "close": 58.200001,
        "direction_boundary": 61.799999,
        "core_momentum": -0.058252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307581
      },
      {
        "date": "2024-08-30",
        "close": 61.599998,
        "direction_boundary": 63.099998,
        "core_momentum": -0.023772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309609
      },
      {
        "date": "2024-09-06",
        "close": 57.5,
        "direction_boundary": 61.5,
        "core_momentum": -0.065041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321495
      },
      {
        "date": "2024-09-13",
        "close": 57.900002,
        "direction_boundary": 61.700001,
        "core_momentum": -0.061588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321488
      },
      {
        "date": "2024-09-20",
        "close": 57.799999,
        "direction_boundary": 60.700001,
        "core_momentum": -0.047776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318819
      },
      {
        "date": "2024-09-27",
        "close": 59.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.315343
      },
      {
        "date": "2024-10-04",
        "close": 58.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316098
      },
      {
        "date": "2024-10-11",
        "close": 56.700001,
        "direction_boundary": 59.299999,
        "core_momentum": -0.043845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3173
      },
      {
        "date": "2024-10-18",
        "close": 57.0,
        "direction_boundary": 58.299999,
        "core_momentum": -0.022298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301995
      },
      {
        "date": "2024-10-25",
        "close": 58.5,
        "direction_boundary": 56.400002,
        "core_momentum": 0.037234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301643
      },
      {
        "date": "2024-11-01",
        "close": 58.599998,
        "direction_boundary": 57.299999,
        "core_momentum": 0.022688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284519
      },
      {
        "date": "2024-11-08",
        "close": 56.900002,
        "direction_boundary": 58.799999,
        "core_momentum": -0.032313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286992
      },
      {
        "date": "2024-11-15",
        "close": 53.299999,
        "direction_boundary": 62.5,
        "core_momentum": -0.1472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290902
      },
      {
        "date": "2024-11-22",
        "close": 52.900002,
        "direction_boundary": 66.800003,
        "core_momentum": -0.208084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289271
      },
      {
        "date": "2024-11-29",
        "close": 49.049999,
        "direction_boundary": 65.300003,
        "core_momentum": -0.248852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302555
      },
      {
        "date": "2024-12-06",
        "close": 50.900002,
        "direction_boundary": 64.300003,
        "core_momentum": -0.208398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309955
      },
      {
        "date": "2024-12-13",
        "close": 47.900002,
        "direction_boundary": 66.900002,
        "core_momentum": -0.284006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305052
      },
      {
        "date": "2024-12-20",
        "close": 46.900002,
        "direction_boundary": 66.5,
        "core_momentum": -0.294737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298896
      },
      {
        "date": "2024-12-27",
        "close": 51.599998,
        "direction_boundary": 66.0,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333722
      },
      {
        "date": "2025-01-03",
        "close": 48.150002,
        "direction_boundary": 65.300003,
        "core_momentum": -0.262634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340427
      },
      {
        "date": "2025-01-10",
        "close": 52.0,
        "direction_boundary": 62.5,
        "core_momentum": -0.168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350084
      },
      {
        "date": "2025-01-17",
        "close": 51.299999,
        "direction_boundary": 63.0,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337406
      },
      {
        "date": "2025-01-24",
        "close": 52.299999,
        "direction_boundary": 64.199997,
        "core_momentum": -0.185358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337831
      },
      {
        "date": "2025-02-07",
        "close": 52.599998,
        "direction_boundary": 61.200001,
        "core_momentum": -0.140523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336789
      },
      {
        "date": "2025-02-14",
        "close": 54.5,
        "direction_boundary": 60.200001,
        "core_momentum": -0.094684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312996
      },
      {
        "date": "2025-02-21",
        "close": 57.0,
        "direction_boundary": 61.5,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316831
      },
      {
        "date": "2025-02-28",
        "close": 55.5,
        "direction_boundary": 61.0,
        "core_momentum": -0.090164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318354
      },
      {
        "date": "2025-03-07",
        "close": 53.099998,
        "direction_boundary": 58.0,
        "core_momentum": -0.084483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31191
      },
      {
        "date": "2025-03-14",
        "close": 51.700001,
        "direction_boundary": 56.099998,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30009
      },
      {
        "date": "2025-03-21",
        "close": 52.900002,
        "direction_boundary": 56.5,
        "core_momentum": -0.063717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302081
      },
      {
        "date": "2025-03-28",
        "close": 49.700001,
        "direction_boundary": 58.200001,
        "core_momentum": -0.146048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312903
      },
      {
        "date": "2025-04-04",
        "close": 48.900002,
        "direction_boundary": 60.5,
        "core_momentum": -0.191736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310857
      },
      {
        "date": "2025-04-11",
        "close": 38.75,
        "direction_boundary": 60.200001,
        "core_momentum": -0.356312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441017
      },
      {
        "date": "2025-04-18",
        "close": 42.299999,
        "direction_boundary": 60.5,
        "core_momentum": -0.300826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463406
      },
      {
        "date": "2025-04-25",
        "close": 45.0,
        "direction_boundary": 56.400002,
        "core_momentum": -0.202128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473974
      },
      {
        "date": "2025-05-02",
        "close": 46.650002,
        "direction_boundary": 58.0,
        "core_momentum": -0.19569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47566
      },
      {
        "date": "2025-05-09",
        "close": 47.849998,
        "direction_boundary": 62.200001,
        "core_momentum": -0.230707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477827
      },
      {
        "date": "2025-05-16",
        "close": 49.5,
        "direction_boundary": 62.099998,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480156
      },
      {
        "date": "2025-05-23",
        "close": 48.450001,
        "direction_boundary": 64.900002,
        "core_momentum": -0.253467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472989
      },
      {
        "date": "2025-05-30",
        "close": 46.799999,
        "direction_boundary": 65.800003,
        "core_momentum": -0.288754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474923
      },
      {
        "date": "2025-06-06",
        "close": 46.900002,
        "direction_boundary": 66.400002,
        "core_momentum": -0.293675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463833
      },
      {
        "date": "2025-06-13",
        "close": 42.700001,
        "direction_boundary": 65.5,
        "core_momentum": -0.348092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477268
      },
      {
        "date": "2025-06-20",
        "close": 39.849998,
        "direction_boundary": 68.900002,
        "core_momentum": -0.421626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479288
      },
      {
        "date": "2025-06-27",
        "close": 41.299999,
        "direction_boundary": 70.900002,
        "core_momentum": -0.417489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482433
      },
      {
        "date": "2025-07-04",
        "close": 41.450001,
        "direction_boundary": 68.0,
        "core_momentum": -0.390441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460521
      },
      {
        "date": "2025-07-11",
        "close": 40.900002,
        "direction_boundary": 69.300003,
        "core_momentum": -0.409812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452218
      },
      {
        "date": "2025-07-18",
        "close": 44.349998,
        "direction_boundary": 73.300003,
        "core_momentum": -0.394952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453744
      },
      {
        "date": "2025-07-25",
        "close": 45.950001,
        "direction_boundary": 67.800003,
        "core_momentum": -0.322271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457212
      },
      {
        "date": "2025-08-01",
        "close": 45.950001,
        "direction_boundary": 65.400002,
        "core_momentum": -0.297401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456007
      },
      {
        "date": "2025-08-08",
        "close": 45.900002,
        "direction_boundary": 63.400002,
        "core_momentum": -0.276025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455785
      },
      {
        "date": "2025-08-15",
        "close": 49.200001,
        "direction_boundary": 57.299999,
        "core_momentum": -0.141361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464204
      },
      {
        "date": "2025-08-22",
        "close": 54.400002,
        "direction_boundary": 59.0,
        "core_momentum": -0.077966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481963
      },
      {
        "date": "2025-08-29",
        "close": 63.0,
        "direction_boundary": 58.200001,
        "core_momentum": 0.082474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52238
      },
      {
        "date": "2025-09-05",
        "close": 65.900002,
        "direction_boundary": 61.599998,
        "core_momentum": 0.069805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520261
      },
      {
        "date": "2025-09-12",
        "close": 63.099998,
        "direction_boundary": 57.5,
        "core_momentum": 0.097391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523017
      },
      {
        "date": "2025-09-19",
        "close": 64.099998,
        "direction_boundary": 57.900002,
        "core_momentum": 0.107081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522691
      },
      {
        "date": "2025-09-26",
        "close": 61.200001,
        "direction_boundary": 57.799999,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518854
      },
      {
        "date": "2025-10-03",
        "close": 60.599998,
        "direction_boundary": 59.0,
        "core_momentum": 0.027119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518334
      },
      {
        "date": "2025-10-10",
        "close": 56.700001,
        "direction_boundary": 58.0,
        "core_momentum": -0.022414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402077
      },
      {
        "date": "2025-10-17",
        "close": 51.799999,
        "direction_boundary": 56.700001,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413067
      },
      {
        "date": "2025-10-24",
        "close": 51.700001,
        "direction_boundary": 57.0,
        "core_momentum": -0.092982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405772
      },
      {
        "date": "2025-10-31",
        "close": 49.5,
        "direction_boundary": 58.5,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408718
      },
      {
        "date": "2025-11-07",
        "close": 47.5,
        "direction_boundary": 58.599998,
        "core_momentum": -0.18942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411617
      },
      {
        "date": "2025-11-14",
        "close": 44.5,
        "direction_boundary": 56.900002,
        "core_momentum": -0.217926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41806
      },
      {
        "date": "2025-11-21",
        "close": 41.700001,
        "direction_boundary": 53.299999,
        "core_momentum": -0.217636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425961
      },
      {
        "date": "2025-11-28",
        "close": 42.700001,
        "direction_boundary": 52.900002,
        "core_momentum": -0.192817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425734
      },
      {
        "date": "2025-12-05",
        "close": 42.200001,
        "direction_boundary": 49.049999,
        "core_momentum": -0.139653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425802
      },
      {
        "date": "2025-12-12",
        "close": 45.599998,
        "direction_boundary": 50.900002,
        "core_momentum": -0.104126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419806
      },
      {
        "date": "2025-12-19",
        "close": 43.799999,
        "direction_boundary": 47.900002,
        "core_momentum": -0.085595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411805
      },
      {
        "date": "2025-12-26",
        "close": 42.5,
        "direction_boundary": 46.900002,
        "core_momentum": -0.093817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411665
      },
      {
        "date": "2026-01-02",
        "close": 42.5,
        "direction_boundary": 51.599998,
        "core_momentum": -0.176357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411651
      },
      {
        "date": "2026-01-09",
        "close": 41.849998,
        "direction_boundary": 48.150002,
        "core_momentum": -0.130841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411804
      },
      {
        "date": "2026-01-16",
        "close": 43.25,
        "direction_boundary": 52.0,
        "core_momentum": -0.168269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398276
      },
      {
        "date": "2026-01-23",
        "close": 42.299999,
        "direction_boundary": 51.299999,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395752
      },
      {
        "date": "2026-01-30",
        "close": 39.200001,
        "direction_boundary": 52.299999,
        "core_momentum": -0.250478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4084
      },
      {
        "date": "2026-02-06",
        "close": 41.900002,
        "direction_boundary": 52.599998,
        "core_momentum": -0.203422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420671
      },
      {
        "date": "2026-02-13",
        "close": 43.0,
        "direction_boundary": 54.5,
        "core_momentum": -0.211009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409769
      },
      {
        "date": "2026-02-27",
        "close": 47.75,
        "direction_boundary": 57.0,
        "core_momentum": -0.162281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412028
      },
      {
        "date": "2026-03-06",
        "close": 62.700001,
        "direction_boundary": 55.5,
        "core_momentum": 0.12973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525713
      },
      {
        "date": "2026-03-13",
        "close": 63.0,
        "direction_boundary": 53.099998,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521742
      },
      {
        "date": "2026-03-20",
        "close": 63.599998,
        "direction_boundary": 51.700001,
        "core_momentum": 0.230174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518435
      },
      {
        "date": "2026-03-27",
        "close": 59.0,
        "direction_boundary": 52.900002,
        "core_momentum": 0.115312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528233
      },
      {
        "date": "2026-04-03",
        "close": 56.0,
        "direction_boundary": 49.700001,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529256
      },
      {
        "date": "2026-04-10",
        "close": 52.799999,
        "direction_boundary": 48.900002,
        "core_momentum": 0.079755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534779
      },
      {
        "date": "2026-04-17",
        "close": 77.599998,
        "direction_boundary": 38.75,
        "core_momentum": 1.002581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753366
      },
      {
        "date": "2026-04-24",
        "close": 74.300003,
        "direction_boundary": 42.299999,
        "core_momentum": 0.756501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743347
      },
      {
        "date": "2026-05-01",
        "close": 76.199997,
        "direction_boundary": 45.0,
        "core_momentum": 0.693333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743146
      },
      {
        "date": "2026-05-08",
        "close": 65.5,
        "direction_boundary": 46.650002,
        "core_momentum": 0.404073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774477
      },
      {
        "date": "2026-05-15",
        "close": 66.699997,
        "direction_boundary": 47.849998,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770871
      },
      {
        "date": "2026-05-22",
        "close": 76.099998,
        "direction_boundary": 49.5,
        "core_momentum": 0.537374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779239
      },
      {
        "date": "2026-05-29",
        "close": 76.5,
        "direction_boundary": 48.450001,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769834
      },
      {
        "date": "2026-06-05",
        "close": 82.5,
        "direction_boundary": 46.799999,
        "core_momentum": 0.762821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773228
      },
      {
        "date": "2026-06-12",
        "close": 71.099998,
        "direction_boundary": 46.900002,
        "core_momentum": 0.515991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808867
      },
      {
        "date": "2026-06-19",
        "close": 76.400002,
        "direction_boundary": 42.700001,
        "core_momentum": 0.789227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80811
      },
      {
        "date": "2026-06-26",
        "close": 68.0,
        "direction_boundary": 39.849998,
        "core_momentum": 0.706399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826156
      },
      {
        "date": "2026-07-03",
        "close": 67.099998,
        "direction_boundary": 41.299999,
        "core_momentum": 0.624697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824569
      },
      {
        "date": "2026-07-10",
        "close": 70.699997,
        "direction_boundary": 41.450001,
        "core_momentum": 0.705669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825527
      },
      {
        "date": "2026-07-17",
        "close": 64.800003,
        "direction_boundary": 40.900002,
        "core_momentum": 0.584352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837512
      },
      {
        "date": "2026-07-24",
        "close": 64.0,
        "direction_boundary": 44.349998,
        "core_momentum": 0.443067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838129
      },
      {
        "date": "2026-07-31",
        "close": 54.900002,
        "direction_boundary": 45.950001,
        "core_momentum": 0.194777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868967
      },
      {
        "date": "2026-08-07",
        "close": 61.5,
        "direction_boundary": 45.950001,
        "core_momentum": 0.338411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87116
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 67.099998,
        "volume": 3044550
      },
      {
        "date": "2023-08-11",
        "close": 66.599998,
        "volume": 5225904
      },
      {
        "date": "2023-08-18",
        "close": 63.0,
        "volume": 4270805
      },
      {
        "date": "2023-08-25",
        "close": 61.799999,
        "volume": 4081372
      },
      {
        "date": "2023-09-01",
        "close": 63.099998,
        "volume": 4114577
      },
      {
        "date": "2023-09-08",
        "close": 61.5,
        "volume": 3441832
      },
      {
        "date": "2023-09-15",
        "close": 61.700001,
        "volume": 3116878
      },
      {
        "date": "2023-09-22",
        "close": 60.700001,
        "volume": 3757478
      },
      {
        "date": "2023-09-29",
        "close": 59.0,
        "volume": 3732584
      },
      {
        "date": "2023-10-06",
        "close": 59.0,
        "volume": 3618255
      },
      {
        "date": "2023-10-13",
        "close": 59.299999,
        "volume": 1580073
      },
      {
        "date": "2023-10-20",
        "close": 58.299999,
        "volume": 1863119
      },
      {
        "date": "2023-10-27",
        "close": 56.400002,
        "volume": 2291265
      },
      {
        "date": "2023-11-03",
        "close": 57.299999,
        "volume": 2152718
      },
      {
        "date": "2023-11-10",
        "close": 58.799999,
        "volume": 2425410
      },
      {
        "date": "2023-11-17",
        "close": 62.5,
        "volume": 14741400
      },
      {
        "date": "2023-11-24",
        "close": 66.800003,
        "volume": 14481689
      },
      {
        "date": "2023-12-01",
        "close": 65.300003,
        "volume": 7902985
      },
      {
        "date": "2023-12-08",
        "close": 64.300003,
        "volume": 3613724
      },
      {
        "date": "2023-12-15",
        "close": 66.900002,
        "volume": 10803949
      },
      {
        "date": "2023-12-22",
        "close": 66.5,
        "volume": 4508828
      },
      {
        "date": "2023-12-29",
        "close": 66.0,
        "volume": 8148088
      },
      {
        "date": "2024-01-05",
        "close": 65.300003,
        "volume": 4189655
      },
      {
        "date": "2024-01-12",
        "close": 62.5,
        "volume": 2886665
      },
      {
        "date": "2024-01-19",
        "close": 63.0,
        "volume": 2862548
      },
      {
        "date": "2024-01-26",
        "close": 64.199997,
        "volume": 4879287
      },
      {
        "date": "2024-02-02",
        "close": 61.200001,
        "volume": 2855264
      },
      {
        "date": "2024-02-09",
        "close": 60.200001,
        "volume": 780900
      },
      {
        "date": "2024-02-16",
        "close": 61.5,
        "volume": 1234540
      },
      {
        "date": "2024-02-23",
        "close": 61.0,
        "volume": 3111755
      },
      {
        "date": "2024-03-01",
        "close": 58.0,
        "volume": 4935080
      },
      {
        "date": "2024-03-08",
        "close": 56.099998,
        "volume": 4320814
      },
      {
        "date": "2024-03-15",
        "close": 56.5,
        "volume": 3393025
      },
      {
        "date": "2024-03-22",
        "close": 58.200001,
        "volume": 2956491
      },
      {
        "date": "2024-03-29",
        "close": 60.5,
        "volume": 9175072
      },
      {
        "date": "2024-04-05",
        "close": 60.200001,
        "volume": 3079775
      },
      {
        "date": "2024-04-12",
        "close": 60.5,
        "volume": 5396869
      },
      {
        "date": "2024-04-19",
        "close": 56.400002,
        "volume": 4329860
      },
      {
        "date": "2024-04-26",
        "close": 58.0,
        "volume": 2366092
      },
      {
        "date": "2024-05-03",
        "close": 62.200001,
        "volume": 6045171
      },
      {
        "date": "2024-05-10",
        "close": 62.099998,
        "volume": 6295864
      },
      {
        "date": "2024-05-17",
        "close": 64.900002,
        "volume": 10028513
      },
      {
        "date": "2024-05-24",
        "close": 65.800003,
        "volume": 5103770
      },
      {
        "date": "2024-05-31",
        "close": 66.400002,
        "volume": 16112703
      },
      {
        "date": "2024-06-07",
        "close": 65.5,
        "volume": 6891225
      },
      {
        "date": "2024-06-14",
        "close": 68.900002,
        "volume": 6614919
      },
      {
        "date": "2024-06-21",
        "close": 70.900002,
        "volume": 10679218
      },
      {
        "date": "2024-06-28",
        "close": 68.0,
        "volume": 5027339
      },
      {
        "date": "2024-07-05",
        "close": 69.300003,
        "volume": 4792685
      },
      {
        "date": "2024-07-12",
        "close": 73.300003,
        "volume": 18268204
      },
      {
        "date": "2024-07-19",
        "close": 67.800003,
        "volume": 8075192
      },
      {
        "date": "2024-07-26",
        "close": 65.400002,
        "volume": 3319544
      },
      {
        "date": "2024-08-02",
        "close": 63.400002,
        "volume": 4600679
      },
      {
        "date": "2024-08-09",
        "close": 57.299999,
        "volume": 5097808
      },
      {
        "date": "2024-08-16",
        "close": 59.0,
        "volume": 3033512
      },
      {
        "date": "2024-08-23",
        "close": 58.200001,
        "volume": 1644409
      },
      {
        "date": "2024-08-30",
        "close": 61.599998,
        "volume": 3761584
      },
      {
        "date": "2024-09-06",
        "close": 57.5,
        "volume": 2721120
      },
      {
        "date": "2024-09-13",
        "close": 57.900002,
        "volume": 2350120
      },
      {
        "date": "2024-09-20",
        "close": 57.799999,
        "volume": 2478177
      },
      {
        "date": "2024-09-27",
        "close": 59.0,
        "volume": 2648202
      },
      {
        "date": "2024-10-04",
        "close": 58.0,
        "volume": 1167029
      },
      {
        "date": "2024-10-11",
        "close": 56.700001,
        "volume": 2196231
      },
      {
        "date": "2024-10-18",
        "close": 57.0,
        "volume": 3370155
      },
      {
        "date": "2024-10-25",
        "close": 58.5,
        "volume": 6017482
      },
      {
        "date": "2024-11-01",
        "close": 58.599998,
        "volume": 4075294
      },
      {
        "date": "2024-11-08",
        "close": 56.900002,
        "volume": 6708158
      },
      {
        "date": "2024-11-15",
        "close": 53.299999,
        "volume": 6545523
      },
      {
        "date": "2024-11-22",
        "close": 52.900002,
        "volume": 6739756
      },
      {
        "date": "2024-11-29",
        "close": 49.049999,
        "volume": 6255423
      },
      {
        "date": "2024-12-06",
        "close": 50.900002,
        "volume": 3144251
      },
      {
        "date": "2024-12-13",
        "close": 47.900002,
        "volume": 3034987
      },
      {
        "date": "2024-12-20",
        "close": 46.900002,
        "volume": 2129766
      },
      {
        "date": "2024-12-27",
        "close": 51.599998,
        "volume": 2839682
      },
      {
        "date": "2025-01-03",
        "close": 48.150002,
        "volume": 1708973
      },
      {
        "date": "2025-01-10",
        "close": 52.0,
        "volume": 37488903
      },
      {
        "date": "2025-01-17",
        "close": 51.299999,
        "volume": 11388027
      },
      {
        "date": "2025-01-24",
        "close": 52.299999,
        "volume": 4344382
      },
      {
        "date": "2025-02-07",
        "close": 52.599998,
        "volume": 4414496
      },
      {
        "date": "2025-02-14",
        "close": 54.5,
        "volume": 5519356
      },
      {
        "date": "2025-02-21",
        "close": 57.0,
        "volume": 6935107
      },
      {
        "date": "2025-02-28",
        "close": 55.5,
        "volume": 3964943
      },
      {
        "date": "2025-03-07",
        "close": 53.099998,
        "volume": 2517166
      },
      {
        "date": "2025-03-14",
        "close": 51.700001,
        "volume": 1923000
      },
      {
        "date": "2025-03-21",
        "close": 52.900002,
        "volume": 1816143
      },
      {
        "date": "2025-03-28",
        "close": 49.700001,
        "volume": 1907065
      },
      {
        "date": "2025-04-04",
        "close": 48.900002,
        "volume": 1635067
      },
      {
        "date": "2025-04-11",
        "close": 38.75,
        "volume": 5183415
      },
      {
        "date": "2025-04-18",
        "close": 42.299999,
        "volume": 4173631
      },
      {
        "date": "2025-04-25",
        "close": 45.0,
        "volume": 3473057
      },
      {
        "date": "2025-05-02",
        "close": 46.650002,
        "volume": 2941021
      },
      {
        "date": "2025-05-09",
        "close": 47.849998,
        "volume": 3172086
      },
      {
        "date": "2025-05-16",
        "close": 49.5,
        "volume": 2302035
      },
      {
        "date": "2025-05-23",
        "close": 48.450001,
        "volume": 2910318
      },
      {
        "date": "2025-05-30",
        "close": 46.799999,
        "volume": 2598020
      },
      {
        "date": "2025-06-06",
        "close": 46.900002,
        "volume": 3001164
      },
      {
        "date": "2025-06-13",
        "close": 42.700001,
        "volume": 2640418
      },
      {
        "date": "2025-06-20",
        "close": 39.849998,
        "volume": 3465226
      },
      {
        "date": "2025-06-27",
        "close": 41.299999,
        "volume": 2977168
      },
      {
        "date": "2025-07-04",
        "close": 41.450001,
        "volume": 2750170
      },
      {
        "date": "2025-07-11",
        "close": 40.900002,
        "volume": 1803118
      },
      {
        "date": "2025-07-18",
        "close": 44.349998,
        "volume": 10181071
      },
      {
        "date": "2025-07-25",
        "close": 45.950001,
        "volume": 8292216
      },
      {
        "date": "2025-08-01",
        "close": 45.950001,
        "volume": 2453311
      },
      {
        "date": "2025-08-08",
        "close": 45.900002,
        "volume": 3340129
      },
      {
        "date": "2025-08-15",
        "close": 49.200001,
        "volume": 4764122
      },
      {
        "date": "2025-08-22",
        "close": 54.400002,
        "volume": 8475866
      },
      {
        "date": "2025-08-29",
        "close": 63.0,
        "volume": 16404714
      },
      {
        "date": "2025-09-05",
        "close": 65.900002,
        "volume": 27686813
      },
      {
        "date": "2025-09-12",
        "close": 63.099998,
        "volume": 19978853
      },
      {
        "date": "2025-09-19",
        "close": 64.099998,
        "volume": 8022734
      },
      {
        "date": "2025-09-26",
        "close": 61.200001,
        "volume": 9217144
      },
      {
        "date": "2025-10-03",
        "close": 60.599998,
        "volume": 4057223
      },
      {
        "date": "2025-10-10",
        "close": 56.700001,
        "volume": 8157337
      },
      {
        "date": "2025-10-17",
        "close": 51.799999,
        "volume": 7576413
      },
      {
        "date": "2025-10-24",
        "close": 51.700001,
        "volume": 3221251
      },
      {
        "date": "2025-10-31",
        "close": 49.5,
        "volume": 3577966
      },
      {
        "date": "2025-11-07",
        "close": 47.5,
        "volume": 2989222
      },
      {
        "date": "2025-11-14",
        "close": 44.5,
        "volume": 6346401
      },
      {
        "date": "2025-11-21",
        "close": 41.700001,
        "volume": 5571008
      },
      {
        "date": "2025-11-28",
        "close": 42.700001,
        "volume": 3580040
      },
      {
        "date": "2025-12-05",
        "close": 42.200001,
        "volume": 2915061
      },
      {
        "date": "2025-12-12",
        "close": 45.599998,
        "volume": 14471205
      },
      {
        "date": "2025-12-19",
        "close": 43.799999,
        "volume": 5564070
      },
      {
        "date": "2025-12-26",
        "close": 42.5,
        "volume": 2899030
      },
      {
        "date": "2026-01-02",
        "close": 42.5,
        "volume": 2331349
      },
      {
        "date": "2026-01-09",
        "close": 41.849998,
        "volume": 5715914
      },
      {
        "date": "2026-01-16",
        "close": 43.25,
        "volume": 3876373
      },
      {
        "date": "2026-01-23",
        "close": 42.299999,
        "volume": 5342326
      },
      {
        "date": "2026-01-30",
        "close": 39.200001,
        "volume": 8307915
      },
      {
        "date": "2026-02-06",
        "close": 41.900002,
        "volume": 9726364
      },
      {
        "date": "2026-02-13",
        "close": 43.0,
        "volume": 7328316
      },
      {
        "date": "2026-02-27",
        "close": 47.75,
        "volume": 22867291
      },
      {
        "date": "2026-03-06",
        "close": 62.700001,
        "volume": 74697594
      },
      {
        "date": "2026-03-13",
        "close": 63.0,
        "volume": 63717165
      },
      {
        "date": "2026-03-20",
        "close": 63.599998,
        "volume": 85171759
      },
      {
        "date": "2026-03-27",
        "close": 59.0,
        "volume": 32854876
      },
      {
        "date": "2026-04-03",
        "close": 56.0,
        "volume": 22772125
      },
      {
        "date": "2026-04-10",
        "close": 52.799999,
        "volume": 14881703
      },
      {
        "date": "2026-04-17",
        "close": 77.599998,
        "volume": 141338284
      },
      {
        "date": "2026-04-24",
        "close": 74.300003,
        "volume": 80213435
      },
      {
        "date": "2026-05-01",
        "close": 76.199997,
        "volume": 14123496
      },
      {
        "date": "2026-05-08",
        "close": 65.5,
        "volume": 47532404
      },
      {
        "date": "2026-05-15",
        "close": 66.699997,
        "volume": 34743689
      },
      {
        "date": "2026-05-22",
        "close": 76.099998,
        "volume": 55322225
      },
      {
        "date": "2026-05-29",
        "close": 76.5,
        "volume": 127983974
      },
      {
        "date": "2026-06-05",
        "close": 82.5,
        "volume": 124457644
      },
      {
        "date": "2026-06-12",
        "close": 71.099998,
        "volume": 45022882
      },
      {
        "date": "2026-06-19",
        "close": 76.400002,
        "volume": 23056700
      },
      {
        "date": "2026-06-26",
        "close": 68.0,
        "volume": 28227091
      },
      {
        "date": "2026-07-03",
        "close": 67.099998,
        "volume": 29914243
      },
      {
        "date": "2026-07-10",
        "close": 70.699997,
        "volume": 20759859
      },
      {
        "date": "2026-07-17",
        "close": 64.800003,
        "volume": 18700767
      },
      {
        "date": "2026-07-24",
        "close": 64.0,
        "volume": 20002803
      },
      {
        "date": "2026-07-31",
        "close": 54.900002,
        "volume": 15324403
      },
      {
        "date": "2026-08-07",
        "close": 61.5,
        "volume": 10316261
      }
    ],
    "sharemaestro_context": {
      "trend": 61.675,
      "fair_value": 57.117308,
      "market_activity": -2.593977,
      "market_dynamics": -1.091369,
      "relative_strength": -20.263802
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.025245,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.007023,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.06383,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.111874,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.094858,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.158935,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.128546,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.006143,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.30629
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 0.004348
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.075034
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.116208
      },
      {
        "direction": "neutral",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.017241
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.001709
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.043937
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.038095
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.157848
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.019139
      }
    ]
  }
}