{
  "ticker": {
    "uuid": "4b6c9b8e-d4e9-4b81-86dc-5aa98148eb65",
    "symbol": "PBH",
    "name": "Premium Brands Holdings Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.800003,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 89.851913,
    "boundary_margin": -0.067354,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.29151,
    "volatility_stability": 1.0992,
    "risk_context": 0.343,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.816,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 92.635704,
        "direction_boundary": 88.133423,
        "core_momentum": 0.051085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249029
      },
      {
        "date": "2023-08-25",
        "close": 93.392365,
        "direction_boundary": 86.659294,
        "core_momentum": 0.077696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248671
      },
      {
        "date": "2023-09-01",
        "close": 94.130989,
        "direction_boundary": 84.469902,
        "core_momentum": 0.114373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248223
      },
      {
        "date": "2023-09-08",
        "close": 92.131271,
        "direction_boundary": 86.240616,
        "core_momentum": 0.068305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198326
      },
      {
        "date": "2023-09-15",
        "close": 94.00489,
        "direction_boundary": 84.286736,
        "core_momentum": 0.115299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199319
      },
      {
        "date": "2023-09-22",
        "close": 87.411209,
        "direction_boundary": 77.631363,
        "core_momentum": 0.125978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212668
      },
      {
        "date": "2023-09-29",
        "close": 86.36348,
        "direction_boundary": 74.738121,
        "core_momentum": 0.155548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206096
      },
      {
        "date": "2023-10-06",
        "close": 85.555252,
        "direction_boundary": 73.102684,
        "core_momentum": 0.170344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205089
      },
      {
        "date": "2023-10-13",
        "close": 85.310066,
        "direction_boundary": 74.254524,
        "core_momentum": 0.148887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205083
      },
      {
        "date": "2023-10-20",
        "close": 83.502861,
        "direction_boundary": 71.423256,
        "core_momentum": 0.169127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206748
      },
      {
        "date": "2023-10-27",
        "close": 81.323364,
        "direction_boundary": 70.98362,
        "core_momentum": 0.145664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208968
      },
      {
        "date": "2023-11-03",
        "close": 84.39283,
        "direction_boundary": 69.286621,
        "core_momentum": 0.218025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216484
      },
      {
        "date": "2023-11-10",
        "close": 83.875206,
        "direction_boundary": 72.803719,
        "core_momentum": 0.152073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216124
      },
      {
        "date": "2023-11-17",
        "close": 83.857033,
        "direction_boundary": 70.491234,
        "core_momentum": 0.189609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210569
      },
      {
        "date": "2023-11-24",
        "close": 83.30307,
        "direction_boundary": 74.201767,
        "core_momentum": 0.122656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209389
      },
      {
        "date": "2023-12-01",
        "close": 80.733063,
        "direction_boundary": 74.711754,
        "core_momentum": 0.080594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212347
      },
      {
        "date": "2023-12-08",
        "close": 84.211212,
        "direction_boundary": 72.997154,
        "core_momentum": 0.153623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221389
      },
      {
        "date": "2023-12-15",
        "close": 84.683434,
        "direction_boundary": 74.236938,
        "core_momentum": 0.140718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221524
      },
      {
        "date": "2023-12-22",
        "close": 86.581429,
        "direction_boundary": 73.489555,
        "core_momentum": 0.178146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224038
      },
      {
        "date": "2023-12-29",
        "close": 86.094116,
        "direction_boundary": 72.976234,
        "core_momentum": 0.179756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21386
      },
      {
        "date": "2024-01-05",
        "close": 86.670944,
        "direction_boundary": 76.586014,
        "core_momentum": 0.131681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212941
      },
      {
        "date": "2024-01-12",
        "close": 86.515282,
        "direction_boundary": 79.202461,
        "core_momentum": 0.092331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208899
      },
      {
        "date": "2024-01-19",
        "close": 85.498962,
        "direction_boundary": 79.504005,
        "core_momentum": 0.075404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209128
      },
      {
        "date": "2024-01-26",
        "close": 84.583366,
        "direction_boundary": 81.86322,
        "core_momentum": 0.033228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209239
      },
      {
        "date": "2024-02-02",
        "close": 86.414574,
        "direction_boundary": 81.455223,
        "core_momentum": 0.060884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209407
      },
      {
        "date": "2024-02-09",
        "close": 83.960754,
        "direction_boundary": 86.164818,
        "core_momentum": -0.02558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20587
      },
      {
        "date": "2024-02-16",
        "close": 83.6586,
        "direction_boundary": 87.699188,
        "core_momentum": -0.046073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16528
      },
      {
        "date": "2024-02-23",
        "close": 83.164192,
        "direction_boundary": 88.869926,
        "core_momentum": -0.064203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164376
      },
      {
        "date": "2024-03-01",
        "close": 82.587341,
        "direction_boundary": 90.120491,
        "core_momentum": -0.08359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163434
      },
      {
        "date": "2024-03-08",
        "close": 81.799934,
        "direction_boundary": 81.127083,
        "core_momentum": 0.008294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161866
      },
      {
        "date": "2024-03-15",
        "close": 80.93927,
        "direction_boundary": 81.162552,
        "core_momentum": -0.002751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158048
      },
      {
        "date": "2024-03-22",
        "close": 80.280029,
        "direction_boundary": 86.005157,
        "core_momentum": -0.066567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125304
      },
      {
        "date": "2024-03-29",
        "close": 81.825531,
        "direction_boundary": 89.38549,
        "core_momentum": -0.084577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128338
      },
      {
        "date": "2024-04-05",
        "close": 81.880997,
        "direction_boundary": 90.690651,
        "core_momentum": -0.09714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127947
      },
      {
        "date": "2024-04-12",
        "close": 78.691185,
        "direction_boundary": 90.601257,
        "core_momentum": -0.131456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138414
      },
      {
        "date": "2024-04-19",
        "close": 81.159828,
        "direction_boundary": 90.583366,
        "core_momentum": -0.104032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143489
      },
      {
        "date": "2024-04-26",
        "close": 83.240135,
        "direction_boundary": 90.92308,
        "core_momentum": -0.084499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14315
      },
      {
        "date": "2024-05-03",
        "close": 81.483414,
        "direction_boundary": 90.064888,
        "core_momentum": -0.095281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136395
      },
      {
        "date": "2024-05-10",
        "close": 82.417267,
        "direction_boundary": 88.992165,
        "core_momentum": -0.073882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137327
      },
      {
        "date": "2024-05-17",
        "close": 84.654747,
        "direction_boundary": 91.852768,
        "core_momentum": -0.078365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142515
      },
      {
        "date": "2024-05-24",
        "close": 82.972,
        "direction_boundary": 90.091698,
        "core_momentum": -0.079027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145033
      },
      {
        "date": "2024-05-31",
        "close": 82.657654,
        "direction_boundary": 90.806862,
        "core_momentum": -0.089742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13805
      },
      {
        "date": "2024-06-07",
        "close": 83.110687,
        "direction_boundary": 89.510628,
        "core_momentum": -0.071499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124854
      },
      {
        "date": "2024-06-14",
        "close": 81.048882,
        "direction_boundary": 89.814575,
        "core_momentum": -0.097598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129048
      },
      {
        "date": "2024-06-21",
        "close": 82.13987,
        "direction_boundary": 90.029129,
        "core_momentum": -0.08763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126345
      },
      {
        "date": "2024-06-28",
        "close": 87.908203,
        "direction_boundary": 94.15802,
        "core_momentum": -0.066376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159034
      },
      {
        "date": "2024-07-05",
        "close": 88.794456,
        "direction_boundary": 95.464134,
        "core_momentum": -0.069866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15935
      },
      {
        "date": "2024-07-12",
        "close": 87.264488,
        "direction_boundary": 97.887238,
        "core_momentum": -0.10852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161336
      },
      {
        "date": "2024-07-19",
        "close": 87.404427,
        "direction_boundary": 97.454857,
        "core_momentum": -0.103129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160386
      },
      {
        "date": "2024-07-26",
        "close": 86.303581,
        "direction_boundary": 96.671173,
        "core_momentum": -0.107246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160684
      },
      {
        "date": "2024-08-02",
        "close": 83.308945,
        "direction_boundary": 98.697922,
        "core_momentum": -0.15592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1653
      },
      {
        "date": "2024-08-09",
        "close": 80.276985,
        "direction_boundary": 101.607437,
        "core_momentum": -0.20993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168409
      },
      {
        "date": "2024-08-16",
        "close": 81.191231,
        "direction_boundary": 92.635704,
        "core_momentum": -0.123543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169346
      },
      {
        "date": "2024-08-23",
        "close": 82.058838,
        "direction_boundary": 93.392365,
        "core_momentum": -0.121354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169967
      },
      {
        "date": "2024-08-30",
        "close": 81.583054,
        "direction_boundary": 94.130989,
        "core_momentum": -0.133303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169887
      },
      {
        "date": "2024-09-06",
        "close": 81.097939,
        "direction_boundary": 92.131271,
        "core_momentum": -0.119757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169573
      },
      {
        "date": "2024-09-13",
        "close": 85.12812,
        "direction_boundary": 94.00489,
        "core_momentum": -0.094429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181785
      },
      {
        "date": "2024-09-20",
        "close": 89.288895,
        "direction_boundary": 87.411209,
        "core_momentum": 0.021481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191812
      },
      {
        "date": "2024-09-27",
        "close": 89.467064,
        "direction_boundary": 86.36348,
        "core_momentum": 0.035936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190604
      },
      {
        "date": "2024-10-04",
        "close": 89.250587,
        "direction_boundary": 85.555252,
        "core_momentum": 0.043192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190742
      },
      {
        "date": "2024-10-11",
        "close": 88.478745,
        "direction_boundary": 85.310066,
        "core_momentum": 0.037143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181355
      },
      {
        "date": "2024-10-18",
        "close": 91.067223,
        "direction_boundary": 83.502861,
        "core_momentum": 0.090588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180779
      },
      {
        "date": "2024-10-25",
        "close": 87.217453,
        "direction_boundary": 81.323364,
        "core_momentum": 0.072477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189695
      },
      {
        "date": "2024-11-01",
        "close": 81.259262,
        "direction_boundary": 84.39283,
        "core_momentum": -0.037131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212732
      },
      {
        "date": "2024-11-08",
        "close": 72.053703,
        "direction_boundary": 83.875206,
        "core_momentum": -0.140942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269293
      },
      {
        "date": "2024-11-15",
        "close": 75.837578,
        "direction_boundary": 83.857033,
        "core_momentum": -0.095632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277095
      },
      {
        "date": "2024-11-22",
        "close": 75.065742,
        "direction_boundary": 83.30307,
        "core_momentum": -0.098884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276304
      },
      {
        "date": "2024-11-29",
        "close": 73.955055,
        "direction_boundary": 80.733063,
        "core_momentum": -0.083956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276729
      },
      {
        "date": "2024-12-06",
        "close": 77.155357,
        "direction_boundary": 84.211212,
        "core_momentum": -0.083788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283963
      },
      {
        "date": "2024-12-13",
        "close": 75.018677,
        "direction_boundary": 84.683434,
        "core_momentum": -0.114128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284457
      },
      {
        "date": "2024-12-20",
        "close": 74.444504,
        "direction_boundary": 86.581429,
        "core_momentum": -0.140179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283534
      },
      {
        "date": "2024-12-27",
        "close": 74.933975,
        "direction_boundary": 86.094116,
        "core_momentum": -0.129627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264666
      },
      {
        "date": "2025-01-03",
        "close": 77.328484,
        "direction_boundary": 86.670944,
        "core_momentum": -0.107792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268917
      },
      {
        "date": "2025-01-10",
        "close": 74.39785,
        "direction_boundary": 86.515282,
        "core_momentum": -0.140061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272417
      },
      {
        "date": "2025-01-17",
        "close": 74.892632,
        "direction_boundary": 85.498962,
        "core_momentum": -0.124052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272791
      },
      {
        "date": "2025-01-24",
        "close": 76.529221,
        "direction_boundary": 84.583366,
        "core_momentum": -0.095221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275232
      },
      {
        "date": "2025-01-31",
        "close": 74.77845,
        "direction_boundary": 86.414574,
        "core_momentum": -0.134655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273026
      },
      {
        "date": "2025-02-07",
        "close": 70.924873,
        "direction_boundary": 83.960754,
        "core_momentum": -0.155262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277688
      },
      {
        "date": "2025-02-14",
        "close": 72.618546,
        "direction_boundary": 83.6586,
        "core_momentum": -0.131966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279626
      },
      {
        "date": "2025-02-21",
        "close": 73.826958,
        "direction_boundary": 83.164192,
        "core_momentum": -0.112275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28037
      },
      {
        "date": "2025-02-28",
        "close": 73.950653,
        "direction_boundary": 82.587341,
        "core_momentum": -0.104576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280469
      },
      {
        "date": "2025-03-07",
        "close": 76.262794,
        "direction_boundary": 81.799934,
        "core_momentum": -0.067691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284498
      },
      {
        "date": "2025-03-14",
        "close": 72.770798,
        "direction_boundary": 80.93927,
        "core_momentum": -0.100921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281117
      },
      {
        "date": "2025-03-21",
        "close": 74.902153,
        "direction_boundary": 80.280029,
        "core_momentum": -0.066989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275058
      },
      {
        "date": "2025-03-28",
        "close": 74.340759,
        "direction_boundary": 81.825531,
        "core_momentum": -0.091472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274768
      },
      {
        "date": "2025-04-04",
        "close": 73.619293,
        "direction_boundary": 81.880997,
        "core_momentum": -0.100899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274706
      },
      {
        "date": "2025-04-11",
        "close": 72.2052,
        "direction_boundary": 78.691185,
        "core_momentum": -0.082423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275206
      },
      {
        "date": "2025-04-18",
        "close": 74.831367,
        "direction_boundary": 81.159828,
        "core_momentum": -0.077975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2772
      },
      {
        "date": "2025-04-25",
        "close": 75.042999,
        "direction_boundary": 83.240135,
        "core_momentum": -0.098476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272675
      },
      {
        "date": "2025-05-02",
        "close": 72.859329,
        "direction_boundary": 81.483414,
        "core_momentum": -0.105839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25866
      },
      {
        "date": "2025-05-09",
        "close": 79.949028,
        "direction_boundary": 82.417267,
        "core_momentum": -0.029948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235208
      },
      {
        "date": "2025-05-16",
        "close": 79.27565,
        "direction_boundary": 84.654747,
        "core_momentum": -0.063542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225626
      },
      {
        "date": "2025-05-23",
        "close": 77.428673,
        "direction_boundary": 82.972,
        "core_momentum": -0.06681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227786
      },
      {
        "date": "2025-05-30",
        "close": 78.284821,
        "direction_boundary": 82.657654,
        "core_momentum": -0.052903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226955
      },
      {
        "date": "2025-06-06",
        "close": 77.111229,
        "direction_boundary": 83.110687,
        "core_momentum": -0.072186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22051
      },
      {
        "date": "2025-06-13",
        "close": 76.630249,
        "direction_boundary": 81.048882,
        "core_momentum": -0.054518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217004
      },
      {
        "date": "2025-06-20",
        "close": 75.899155,
        "direction_boundary": 82.13987,
        "core_momentum": -0.075977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217169
      },
      {
        "date": "2025-06-27",
        "close": 77.582588,
        "direction_boundary": 87.908203,
        "core_momentum": -0.117459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219032
      },
      {
        "date": "2025-07-04",
        "close": 81.451996,
        "direction_boundary": 88.794456,
        "core_momentum": -0.082691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224987
      },
      {
        "date": "2025-07-11",
        "close": 80.820053,
        "direction_boundary": 87.264488,
        "core_momentum": -0.073849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217797
      },
      {
        "date": "2025-07-18",
        "close": 87.994995,
        "direction_boundary": 87.404427,
        "core_momentum": 0.006757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24565
      },
      {
        "date": "2025-07-25",
        "close": 86.546387,
        "direction_boundary": 86.303581,
        "core_momentum": 0.002813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246569
      },
      {
        "date": "2025-08-01",
        "close": 84.689468,
        "direction_boundary": 83.308945,
        "core_momentum": 0.016571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246248
      },
      {
        "date": "2025-08-08",
        "close": 89.851913,
        "direction_boundary": 80.276985,
        "core_momentum": 0.119274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242754
      },
      {
        "date": "2025-08-15",
        "close": 92.613007,
        "direction_boundary": 81.191231,
        "core_momentum": 0.140677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243725
      },
      {
        "date": "2025-08-22",
        "close": 93.060219,
        "direction_boundary": 82.058838,
        "core_momentum": 0.134067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243578
      },
      {
        "date": "2025-08-29",
        "close": 91.835228,
        "direction_boundary": 81.583054,
        "core_momentum": 0.125665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245337
      },
      {
        "date": "2025-09-05",
        "close": 91.922737,
        "direction_boundary": 81.097939,
        "core_momentum": 0.133478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243356
      },
      {
        "date": "2025-09-12",
        "close": 90.911621,
        "direction_boundary": 85.12812,
        "core_momentum": 0.067939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232262
      },
      {
        "date": "2025-09-19",
        "close": 90.619972,
        "direction_boundary": 89.288895,
        "core_momentum": 0.014908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230909
      },
      {
        "date": "2025-09-26",
        "close": 89.229698,
        "direction_boundary": 89.467064,
        "core_momentum": -0.002653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232189
      },
      {
        "date": "2025-10-03",
        "close": 94.46003,
        "direction_boundary": 89.250587,
        "core_momentum": 0.058369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240821
      },
      {
        "date": "2025-10-10",
        "close": 93.998817,
        "direction_boundary": 88.478745,
        "core_momentum": 0.062389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238156
      },
      {
        "date": "2025-10-17",
        "close": 96.088989,
        "direction_boundary": 91.067223,
        "core_momentum": 0.055144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235957
      },
      {
        "date": "2025-10-24",
        "close": 94.548347,
        "direction_boundary": 87.217453,
        "core_momentum": 0.084053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238505
      },
      {
        "date": "2025-10-31",
        "close": 94.8918,
        "direction_boundary": 81.259262,
        "core_momentum": 0.167766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232172
      },
      {
        "date": "2025-11-07",
        "close": 91.30024,
        "direction_boundary": 72.053703,
        "core_momentum": 0.267114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208925
      },
      {
        "date": "2025-11-14",
        "close": 86.334862,
        "direction_boundary": 75.837578,
        "core_momentum": 0.138418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224848
      },
      {
        "date": "2025-11-21",
        "close": 90.191376,
        "direction_boundary": 75.065742,
        "core_momentum": 0.201498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228109
      },
      {
        "date": "2025-11-28",
        "close": 97.472626,
        "direction_boundary": 73.955055,
        "core_momentum": 0.317998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24888
      },
      {
        "date": "2025-12-05",
        "close": 97.040848,
        "direction_boundary": 77.155357,
        "core_momentum": 0.257733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247297
      },
      {
        "date": "2025-12-12",
        "close": 94.420784,
        "direction_boundary": 75.018677,
        "core_momentum": 0.25863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251572
      },
      {
        "date": "2025-12-19",
        "close": 99.013268,
        "direction_boundary": 74.444504,
        "core_momentum": 0.330028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255992
      },
      {
        "date": "2025-12-26",
        "close": 99.866997,
        "direction_boundary": 74.933975,
        "core_momentum": 0.332733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255439
      },
      {
        "date": "2026-01-02",
        "close": 101.378609,
        "direction_boundary": 77.328484,
        "core_momentum": 0.311012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249364
      },
      {
        "date": "2026-01-09",
        "close": 99.379738,
        "direction_boundary": 74.39785,
        "core_momentum": 0.335788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251498
      },
      {
        "date": "2026-01-16",
        "close": 98.657364,
        "direction_boundary": 74.892632,
        "core_momentum": 0.317317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226208
      },
      {
        "date": "2026-01-23",
        "close": 94.263802,
        "direction_boundary": 76.529221,
        "core_momentum": 0.231736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234978
      },
      {
        "date": "2026-01-30",
        "close": 92.621155,
        "direction_boundary": 74.77845,
        "core_momentum": 0.238608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234172
      },
      {
        "date": "2026-02-06",
        "close": 99.201614,
        "direction_boundary": 70.924873,
        "core_momentum": 0.398686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238995
      },
      {
        "date": "2026-02-13",
        "close": 103.238953,
        "direction_boundary": 72.618546,
        "core_momentum": 0.421661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241486
      },
      {
        "date": "2026-02-20",
        "close": 104.040474,
        "direction_boundary": 73.826958,
        "core_momentum": 0.409248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241536
      },
      {
        "date": "2026-02-27",
        "close": 104.901382,
        "direction_boundary": 73.950653,
        "core_momentum": 0.418532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24025
      },
      {
        "date": "2026-03-06",
        "close": 97.885521,
        "direction_boundary": 76.262794,
        "core_momentum": 0.283529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261455
      },
      {
        "date": "2026-03-13",
        "close": 92.680534,
        "direction_boundary": 72.770798,
        "core_momentum": 0.273595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272691
      },
      {
        "date": "2026-03-20",
        "close": 85.694359,
        "direction_boundary": 74.902153,
        "core_momentum": 0.144084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29396
      },
      {
        "date": "2026-03-27",
        "close": 82.547615,
        "direction_boundary": 74.340759,
        "core_momentum": 0.110395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297503
      },
      {
        "date": "2026-04-03",
        "close": 82.709999,
        "direction_boundary": 73.619293,
        "core_momentum": 0.123483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284841
      },
      {
        "date": "2026-04-10",
        "close": 85.400002,
        "direction_boundary": 72.2052,
        "core_momentum": 0.18274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289456
      },
      {
        "date": "2026-04-17",
        "close": 85.43,
        "direction_boundary": 74.831367,
        "core_momentum": 0.141634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287162
      },
      {
        "date": "2026-04-24",
        "close": 83.779999,
        "direction_boundary": 75.042999,
        "core_momentum": 0.116427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28747
      },
      {
        "date": "2026-05-01",
        "close": 84.265968,
        "direction_boundary": 72.859329,
        "core_momentum": 0.156557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28761
      },
      {
        "date": "2026-05-08",
        "close": 88.969421,
        "direction_boundary": 79.949028,
        "core_momentum": 0.112827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294408
      },
      {
        "date": "2026-05-15",
        "close": 85.850288,
        "direction_boundary": 79.27565,
        "core_momentum": 0.082934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288128
      },
      {
        "date": "2026-05-22",
        "close": 89.444717,
        "direction_boundary": 77.428673,
        "core_momentum": 0.155189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287333
      },
      {
        "date": "2026-05-29",
        "close": 90.068542,
        "direction_boundary": 78.284821,
        "core_momentum": 0.150524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264815
      },
      {
        "date": "2026-06-05",
        "close": 84.840286,
        "direction_boundary": 77.111229,
        "core_momentum": 0.100233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276281
      },
      {
        "date": "2026-06-12",
        "close": 87.256378,
        "direction_boundary": 76.630249,
        "core_momentum": 0.138668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278064
      },
      {
        "date": "2026-06-19",
        "close": 84.869995,
        "direction_boundary": 75.899155,
        "core_momentum": 0.118194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270181
      },
      {
        "date": "2026-06-26",
        "close": 85.909706,
        "direction_boundary": 77.582588,
        "core_momentum": 0.107332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270612
      },
      {
        "date": "2026-07-03",
        "close": 85.230003,
        "direction_boundary": 81.451996,
        "core_momentum": 0.046383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268949
      },
      {
        "date": "2026-07-10",
        "close": 88.309998,
        "direction_boundary": 80.820053,
        "core_momentum": 0.092674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274415
      },
      {
        "date": "2026-07-17",
        "close": 89.93,
        "direction_boundary": 87.994995,
        "core_momentum": 0.02199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276172
      },
      {
        "date": "2026-07-24",
        "close": 88.809998,
        "direction_boundary": 86.546387,
        "core_momentum": 0.026155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269854
      },
      {
        "date": "2026-07-31",
        "close": 92.709999,
        "direction_boundary": 84.689468,
        "core_momentum": 0.094705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27599
      },
      {
        "date": "2026-08-07",
        "close": 83.800003,
        "direction_boundary": 89.851913,
        "core_momentum": -0.067354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29151
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 92.635704,
        "volume": 282800
      },
      {
        "date": "2023-08-25",
        "close": 93.392365,
        "volume": 139300
      },
      {
        "date": "2023-09-01",
        "close": 94.130989,
        "volume": 148300
      },
      {
        "date": "2023-09-08",
        "close": 92.131271,
        "volume": 102700
      },
      {
        "date": "2023-09-15",
        "close": 94.00489,
        "volume": 360200
      },
      {
        "date": "2023-09-22",
        "close": 87.411209,
        "volume": 176800
      },
      {
        "date": "2023-09-29",
        "close": 86.36348,
        "volume": 208800
      },
      {
        "date": "2023-10-06",
        "close": 85.555252,
        "volume": 186800
      },
      {
        "date": "2023-10-13",
        "close": 85.310066,
        "volume": 125900
      },
      {
        "date": "2023-10-20",
        "close": 83.502861,
        "volume": 217900
      },
      {
        "date": "2023-10-27",
        "close": 81.323364,
        "volume": 218700
      },
      {
        "date": "2023-11-03",
        "close": 84.39283,
        "volume": 249400
      },
      {
        "date": "2023-11-10",
        "close": 83.875206,
        "volume": 160000
      },
      {
        "date": "2023-11-17",
        "close": 83.857033,
        "volume": 302500
      },
      {
        "date": "2023-11-24",
        "close": 83.30307,
        "volume": 118800
      },
      {
        "date": "2023-12-01",
        "close": 80.733063,
        "volume": 174500
      },
      {
        "date": "2023-12-08",
        "close": 84.211212,
        "volume": 284300
      },
      {
        "date": "2023-12-15",
        "close": 84.683434,
        "volume": 322000
      },
      {
        "date": "2023-12-22",
        "close": 86.581429,
        "volume": 236200
      },
      {
        "date": "2023-12-29",
        "close": 86.094116,
        "volume": 90100
      },
      {
        "date": "2024-01-05",
        "close": 86.670944,
        "volume": 85900
      },
      {
        "date": "2024-01-12",
        "close": 86.515282,
        "volume": 110300
      },
      {
        "date": "2024-01-19",
        "close": 85.498962,
        "volume": 165000
      },
      {
        "date": "2024-01-26",
        "close": 84.583366,
        "volume": 167400
      },
      {
        "date": "2024-02-02",
        "close": 86.414574,
        "volume": 183600
      },
      {
        "date": "2024-02-09",
        "close": 83.960754,
        "volume": 201800
      },
      {
        "date": "2024-02-16",
        "close": 83.6586,
        "volume": 269700
      },
      {
        "date": "2024-02-23",
        "close": 83.164192,
        "volume": 160400
      },
      {
        "date": "2024-03-01",
        "close": 82.587341,
        "volume": 232000
      },
      {
        "date": "2024-03-08",
        "close": 81.799934,
        "volume": 178500
      },
      {
        "date": "2024-03-15",
        "close": 80.93927,
        "volume": 444200
      },
      {
        "date": "2024-03-22",
        "close": 80.280029,
        "volume": 294200
      },
      {
        "date": "2024-03-29",
        "close": 81.825531,
        "volume": 455800
      },
      {
        "date": "2024-04-05",
        "close": 81.880997,
        "volume": 365300
      },
      {
        "date": "2024-04-12",
        "close": 78.691185,
        "volume": 286500
      },
      {
        "date": "2024-04-19",
        "close": 81.159828,
        "volume": 221900
      },
      {
        "date": "2024-04-26",
        "close": 83.240135,
        "volume": 210300
      },
      {
        "date": "2024-05-03",
        "close": 81.483414,
        "volume": 223200
      },
      {
        "date": "2024-05-10",
        "close": 82.417267,
        "volume": 141800
      },
      {
        "date": "2024-05-17",
        "close": 84.654747,
        "volume": 386700
      },
      {
        "date": "2024-05-24",
        "close": 82.972,
        "volume": 177400
      },
      {
        "date": "2024-05-31",
        "close": 82.657654,
        "volume": 371700
      },
      {
        "date": "2024-06-07",
        "close": 83.110687,
        "volume": 221500
      },
      {
        "date": "2024-06-14",
        "close": 81.048882,
        "volume": 151000
      },
      {
        "date": "2024-06-21",
        "close": 82.13987,
        "volume": 301100
      },
      {
        "date": "2024-06-28",
        "close": 87.908203,
        "volume": 427400
      },
      {
        "date": "2024-07-05",
        "close": 88.794456,
        "volume": 250900
      },
      {
        "date": "2024-07-12",
        "close": 87.264488,
        "volume": 308500
      },
      {
        "date": "2024-07-19",
        "close": 87.404427,
        "volume": 201300
      },
      {
        "date": "2024-07-26",
        "close": 86.303581,
        "volume": 134300
      },
      {
        "date": "2024-08-02",
        "close": 83.308945,
        "volume": 182000
      },
      {
        "date": "2024-08-09",
        "close": 80.276985,
        "volume": 236600
      },
      {
        "date": "2024-08-16",
        "close": 81.191231,
        "volume": 179100
      },
      {
        "date": "2024-08-23",
        "close": 82.058838,
        "volume": 156000
      },
      {
        "date": "2024-08-30",
        "close": 81.583054,
        "volume": 170200
      },
      {
        "date": "2024-09-06",
        "close": 81.097939,
        "volume": 218400
      },
      {
        "date": "2024-09-13",
        "close": 85.12812,
        "volume": 208000
      },
      {
        "date": "2024-09-20",
        "close": 89.288895,
        "volume": 439200
      },
      {
        "date": "2024-09-27",
        "close": 89.467064,
        "volume": 210500
      },
      {
        "date": "2024-10-04",
        "close": 89.250587,
        "volume": 161800
      },
      {
        "date": "2024-10-11",
        "close": 88.478745,
        "volume": 193700
      },
      {
        "date": "2024-10-18",
        "close": 91.067223,
        "volume": 184000
      },
      {
        "date": "2024-10-25",
        "close": 87.217453,
        "volume": 231200
      },
      {
        "date": "2024-11-01",
        "close": 81.259262,
        "volume": 332300
      },
      {
        "date": "2024-11-08",
        "close": 72.053703,
        "volume": 1265200
      },
      {
        "date": "2024-11-15",
        "close": 75.837578,
        "volume": 1360200
      },
      {
        "date": "2024-11-22",
        "close": 75.065742,
        "volume": 493200
      },
      {
        "date": "2024-11-29",
        "close": 73.955055,
        "volume": 455500
      },
      {
        "date": "2024-12-06",
        "close": 77.155357,
        "volume": 471500
      },
      {
        "date": "2024-12-13",
        "close": 75.018677,
        "volume": 399800
      },
      {
        "date": "2024-12-20",
        "close": 74.444504,
        "volume": 784600
      },
      {
        "date": "2024-12-27",
        "close": 74.933975,
        "volume": 124200
      },
      {
        "date": "2025-01-03",
        "close": 77.328484,
        "volume": 181400
      },
      {
        "date": "2025-01-10",
        "close": 74.39785,
        "volume": 211900
      },
      {
        "date": "2025-01-17",
        "close": 74.892632,
        "volume": 277600
      },
      {
        "date": "2025-01-24",
        "close": 76.529221,
        "volume": 249800
      },
      {
        "date": "2025-01-31",
        "close": 74.77845,
        "volume": 357500
      },
      {
        "date": "2025-02-07",
        "close": 70.924873,
        "volume": 499900
      },
      {
        "date": "2025-02-14",
        "close": 72.618546,
        "volume": 396700
      },
      {
        "date": "2025-02-21",
        "close": 73.826958,
        "volume": 286900
      },
      {
        "date": "2025-02-28",
        "close": 73.950653,
        "volume": 392400
      },
      {
        "date": "2025-03-07",
        "close": 76.262794,
        "volume": 441500
      },
      {
        "date": "2025-03-14",
        "close": 72.770798,
        "volume": 444900
      },
      {
        "date": "2025-03-21",
        "close": 74.902153,
        "volume": 1154400
      },
      {
        "date": "2025-03-28",
        "close": 74.340759,
        "volume": 733800
      },
      {
        "date": "2025-04-04",
        "close": 73.619293,
        "volume": 549900
      },
      {
        "date": "2025-04-11",
        "close": 72.2052,
        "volume": 464900
      },
      {
        "date": "2025-04-18",
        "close": 74.831367,
        "volume": 314400
      },
      {
        "date": "2025-04-25",
        "close": 75.042999,
        "volume": 335100
      },
      {
        "date": "2025-05-02",
        "close": 72.859329,
        "volume": 332000
      },
      {
        "date": "2025-05-09",
        "close": 79.949028,
        "volume": 655600
      },
      {
        "date": "2025-05-16",
        "close": 79.27565,
        "volume": 427300
      },
      {
        "date": "2025-05-23",
        "close": 77.428673,
        "volume": 1098300
      },
      {
        "date": "2025-05-30",
        "close": 78.284821,
        "volume": 616200
      },
      {
        "date": "2025-06-06",
        "close": 77.111229,
        "volume": 489800
      },
      {
        "date": "2025-06-13",
        "close": 76.630249,
        "volume": 292300
      },
      {
        "date": "2025-06-20",
        "close": 75.899155,
        "volume": 489600
      },
      {
        "date": "2025-06-27",
        "close": 77.582588,
        "volume": 490300
      },
      {
        "date": "2025-07-04",
        "close": 81.451996,
        "volume": 382200
      },
      {
        "date": "2025-07-11",
        "close": 80.820053,
        "volume": 446000
      },
      {
        "date": "2025-07-18",
        "close": 87.994995,
        "volume": 676700
      },
      {
        "date": "2025-07-25",
        "close": 86.546387,
        "volume": 313100
      },
      {
        "date": "2025-08-01",
        "close": 84.689468,
        "volume": 350200
      },
      {
        "date": "2025-08-08",
        "close": 89.851913,
        "volume": 642600
      },
      {
        "date": "2025-08-15",
        "close": 92.613007,
        "volume": 631500
      },
      {
        "date": "2025-08-22",
        "close": 93.060219,
        "volume": 312000
      },
      {
        "date": "2025-08-29",
        "close": 91.835228,
        "volume": 319100
      },
      {
        "date": "2025-09-05",
        "close": 91.922737,
        "volume": 239500
      },
      {
        "date": "2025-09-12",
        "close": 90.911621,
        "volume": 292600
      },
      {
        "date": "2025-09-19",
        "close": 90.619972,
        "volume": 665100
      },
      {
        "date": "2025-09-26",
        "close": 89.229698,
        "volume": 480700
      },
      {
        "date": "2025-10-03",
        "close": 94.46003,
        "volume": 702800
      },
      {
        "date": "2025-10-10",
        "close": 93.998817,
        "volume": 643800
      },
      {
        "date": "2025-10-17",
        "close": 96.088989,
        "volume": 1006600
      },
      {
        "date": "2025-10-24",
        "close": 94.548347,
        "volume": 453900
      },
      {
        "date": "2025-10-31",
        "close": 94.8918,
        "volume": 656700
      },
      {
        "date": "2025-11-07",
        "close": 91.30024,
        "volume": 731200
      },
      {
        "date": "2025-11-14",
        "close": 86.334862,
        "volume": 714400
      },
      {
        "date": "2025-11-21",
        "close": 90.191376,
        "volume": 490000
      },
      {
        "date": "2025-11-28",
        "close": 97.472626,
        "volume": 893400
      },
      {
        "date": "2025-12-05",
        "close": 97.040848,
        "volume": 449700
      },
      {
        "date": "2025-12-12",
        "close": 94.420784,
        "volume": 1038400
      },
      {
        "date": "2025-12-19",
        "close": 99.013268,
        "volume": 1025200
      },
      {
        "date": "2025-12-26",
        "close": 99.866997,
        "volume": 205700
      },
      {
        "date": "2026-01-02",
        "close": 101.378609,
        "volume": 350700
      },
      {
        "date": "2026-01-09",
        "close": 99.379738,
        "volume": 664000
      },
      {
        "date": "2026-01-16",
        "close": 98.657364,
        "volume": 518600
      },
      {
        "date": "2026-01-23",
        "close": 94.263802,
        "volume": 488200
      },
      {
        "date": "2026-01-30",
        "close": 92.621155,
        "volume": 772800
      },
      {
        "date": "2026-02-06",
        "close": 99.201614,
        "volume": 676400
      },
      {
        "date": "2026-02-13",
        "close": 103.238953,
        "volume": 558400
      },
      {
        "date": "2026-02-20",
        "close": 104.040474,
        "volume": 490400
      },
      {
        "date": "2026-02-27",
        "close": 104.901382,
        "volume": 727600
      },
      {
        "date": "2026-03-06",
        "close": 97.885521,
        "volume": 463100
      },
      {
        "date": "2026-03-13",
        "close": 92.680534,
        "volume": 557700
      },
      {
        "date": "2026-03-20",
        "close": 85.694359,
        "volume": 1455300
      },
      {
        "date": "2026-03-27",
        "close": 82.547615,
        "volume": 1200500
      },
      {
        "date": "2026-04-03",
        "close": 82.709999,
        "volume": 970600
      },
      {
        "date": "2026-04-10",
        "close": 85.400002,
        "volume": 722700
      },
      {
        "date": "2026-04-17",
        "close": 85.43,
        "volume": 796100
      },
      {
        "date": "2026-04-24",
        "close": 83.779999,
        "volume": 654600
      },
      {
        "date": "2026-05-01",
        "close": 84.265968,
        "volume": 1278900
      },
      {
        "date": "2026-05-08",
        "close": 88.969421,
        "volume": 1452700
      },
      {
        "date": "2026-05-15",
        "close": 85.850288,
        "volume": 893500
      },
      {
        "date": "2026-05-22",
        "close": 89.444717,
        "volume": 721400
      },
      {
        "date": "2026-05-29",
        "close": 90.068542,
        "volume": 467300
      },
      {
        "date": "2026-06-05",
        "close": 84.840286,
        "volume": 439600
      },
      {
        "date": "2026-06-12",
        "close": 87.256378,
        "volume": 69600
      },
      {
        "date": "2026-06-19",
        "close": 84.869995,
        "volume": 108600
      },
      {
        "date": "2026-06-26",
        "close": 85.909706,
        "volume": 128600
      },
      {
        "date": "2026-07-03",
        "close": 85.230003,
        "volume": 50900
      },
      {
        "date": "2026-07-10",
        "close": 88.309998,
        "volume": 650500
      },
      {
        "date": "2026-07-17",
        "close": 89.93,
        "volume": 809200
      },
      {
        "date": "2026-07-24",
        "close": 88.809998,
        "volume": 750100
      },
      {
        "date": "2026-07-31",
        "close": 92.709999,
        "volume": 1093400
      },
      {
        "date": "2026-08-07",
        "close": 83.800003,
        "volume": 2452800
      }
    ],
    "sharemaestro_context": {
      "trend": 90.110603,
      "fair_value": 85.109992,
      "market_activity": -9.947685,
      "market_dynamics": 0.720684,
      "relative_strength": -19.131956
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.002743,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9583,
        "conditional_difference": -0.001263,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.011006,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.017887,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.029493,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.004315,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.115383,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.078252,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.011911
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": -0.059206
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.016358
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.051753
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.023199
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.005405
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.029831
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.018527
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}