{
  "ticker": {
    "uuid": "4b6e2e91-5757-4143-ae86-86876e26c09f",
    "symbol": "IAEX",
    "name": "iShares AEX UCITS ETF EUR (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9537.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7732.144531,
    "boundary_margin": 0.233422,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.131873,
    "volatility_stability": 0.8602,
    "risk_context": 0.7583,
    "current_regime": {
      "move": 0.199152,
      "interruption": -0.077653,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6297.040039,
        "direction_boundary": 6124.40918,
        "core_momentum": 0.028187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158324
      },
      {
        "date": "2023-08-25",
        "close": 6308.533203,
        "direction_boundary": 5989.012207,
        "core_momentum": 0.053351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154831
      },
      {
        "date": "2023-09-01",
        "close": 6409.978516,
        "direction_boundary": 5884.089355,
        "core_momentum": 0.089375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154255
      },
      {
        "date": "2023-09-08",
        "close": 6362.503906,
        "direction_boundary": 5962.530762,
        "core_momentum": 0.067081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149887
      },
      {
        "date": "2023-09-15",
        "close": 6359.490723,
        "direction_boundary": 5797.481934,
        "core_momentum": 0.09694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14027
      },
      {
        "date": "2023-09-22",
        "close": 6326.006348,
        "direction_boundary": 5655.081055,
        "core_momentum": 0.118641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138501
      },
      {
        "date": "2023-09-29",
        "close": 6298.519531,
        "direction_boundary": 5613.109375,
        "core_momentum": 0.122109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130268
      },
      {
        "date": "2023-10-06",
        "close": 6259.537598,
        "direction_boundary": 5671.569824,
        "core_momentum": 0.103669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129948
      },
      {
        "date": "2023-10-13",
        "close": 6321.508301,
        "direction_boundary": 5466.710938,
        "core_momentum": 0.156364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130181
      },
      {
        "date": "2023-10-20",
        "close": 6217.058105,
        "direction_boundary": 5679.063477,
        "core_momentum": 0.094733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131616
      },
      {
        "date": "2023-10-27",
        "close": 6206.562988,
        "direction_boundary": 5701.54834,
        "core_momentum": 0.088575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131449
      },
      {
        "date": "2023-11-03",
        "close": 6360.989746,
        "direction_boundary": 5882.922852,
        "core_momentum": 0.081263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135057
      },
      {
        "date": "2023-11-10",
        "close": 6499.923828,
        "direction_boundary": 6145.740723,
        "core_momentum": 0.057631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138636
      },
      {
        "date": "2023-11-17",
        "close": 6639.358398,
        "direction_boundary": 6185.212891,
        "core_momentum": 0.073424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138924
      },
      {
        "date": "2023-11-24",
        "close": 6636.858887,
        "direction_boundary": 6205.199707,
        "core_momentum": 0.069564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13892
      },
      {
        "date": "2023-12-01",
        "close": 6607.373535,
        "direction_boundary": 6250.66748,
        "core_momentum": 0.057067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137895
      },
      {
        "date": "2023-12-08",
        "close": 6701.328613,
        "direction_boundary": 6196.705078,
        "core_momentum": 0.081434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137693
      },
      {
        "date": "2023-12-15",
        "close": 6788.003418,
        "direction_boundary": 6079.977051,
        "core_momentum": 0.116452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138256
      },
      {
        "date": "2023-12-22",
        "close": 6763.01416,
        "direction_boundary": 6140.937988,
        "core_momentum": 0.1013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135031
      },
      {
        "date": "2023-12-29",
        "close": 6827.98584,
        "direction_boundary": 6115.955078,
        "core_momentum": 0.116422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130263
      },
      {
        "date": "2024-01-05",
        "close": 6669.055664,
        "direction_boundary": 6341.803711,
        "core_momentum": 0.051602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125227
      },
      {
        "date": "2024-01-12",
        "close": 6690.546875,
        "direction_boundary": 6598.634766,
        "core_momentum": 0.013929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114062
      },
      {
        "date": "2024-01-19",
        "close": 6663.558594,
        "direction_boundary": 6436.242188,
        "core_momentum": 0.035318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114137
      },
      {
        "date": "2024-01-26",
        "close": 6954.929199,
        "direction_boundary": 6538.674316,
        "core_momentum": 0.06366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126459
      },
      {
        "date": "2024-02-02",
        "close": 6988.415039,
        "direction_boundary": 6808.495605,
        "core_momentum": 0.026426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12355
      },
      {
        "date": "2024-02-09",
        "close": 7233.805664,
        "direction_boundary": 6616.622559,
        "core_momentum": 0.093278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13056
      },
      {
        "date": "2024-02-16",
        "close": 7311.771973,
        "direction_boundary": 6773.019531,
        "core_momentum": 0.079544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106494
      },
      {
        "date": "2024-02-23",
        "close": 7289.780762,
        "direction_boundary": 6599.134277,
        "core_momentum": 0.104657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10706
      },
      {
        "date": "2024-03-01",
        "close": 7298.777832,
        "direction_boundary": 6721.053711,
        "core_momentum": 0.085957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106144
      },
      {
        "date": "2024-03-08",
        "close": 7329.26416,
        "direction_boundary": 6536.175781,
        "core_momentum": 0.121338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104636
      },
      {
        "date": "2024-03-15",
        "close": 7279.954102,
        "direction_boundary": 6294.511719,
        "core_momentum": 0.156556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105702
      },
      {
        "date": "2024-03-22",
        "close": 7485.867188,
        "direction_boundary": 6399.443359,
        "core_momentum": 0.169768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109081
      },
      {
        "date": "2024-03-29",
        "close": 7508.857422,
        "direction_boundary": 6609.312012,
        "core_momentum": 0.136103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108088
      },
      {
        "date": "2024-04-05",
        "close": 7519.854004,
        "direction_boundary": 6646.288574,
        "core_momentum": 0.131437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106763
      },
      {
        "date": "2024-04-12",
        "close": 7515.355469,
        "direction_boundary": 6703.251953,
        "core_momentum": 0.121151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107198
      },
      {
        "date": "2024-04-19",
        "close": 7366.916992,
        "direction_boundary": 6707.249023,
        "core_momentum": 0.098351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108714
      },
      {
        "date": "2024-04-26",
        "close": 7569.832031,
        "direction_boundary": 6656.281738,
        "core_momentum": 0.137246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111679
      },
      {
        "date": "2024-05-03",
        "close": 7623.810059,
        "direction_boundary": 6545.852051,
        "core_momentum": 0.164678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108974
      },
      {
        "date": "2024-05-10",
        "close": 7852.713867,
        "direction_boundary": 6560.842285,
        "core_momentum": 0.196906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111646
      },
      {
        "date": "2024-05-17",
        "close": 7859.211426,
        "direction_boundary": 6695.256836,
        "core_momentum": 0.173848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11012
      },
      {
        "date": "2024-05-24",
        "close": 7841.718262,
        "direction_boundary": 6697.755859,
        "core_momentum": 0.170798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110381
      },
      {
        "date": "2024-05-31",
        "close": 7751.756348,
        "direction_boundary": 6612.310059,
        "core_momentum": 0.172322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112199
      },
      {
        "date": "2024-06-07",
        "close": 7900.694336,
        "direction_boundary": 6519.868652,
        "core_momentum": 0.211787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1131
      },
      {
        "date": "2024-06-14",
        "close": 7731.982422,
        "direction_boundary": 6577.885742,
        "core_momentum": 0.175451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119056
      },
      {
        "date": "2024-06-21",
        "close": 7813.456055,
        "direction_boundary": 6446.957031,
        "core_momentum": 0.21196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118606
      },
      {
        "date": "2024-06-28",
        "close": 7815.456055,
        "direction_boundary": 6629.357422,
        "core_momentum": 0.178916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11868
      },
      {
        "date": "2024-07-05",
        "close": 7872.4375,
        "direction_boundary": 6406.47998,
        "core_momentum": 0.228824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11121
      },
      {
        "date": "2024-07-12",
        "close": 7915.42334,
        "direction_boundary": 6651.344238,
        "core_momentum": 0.190049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111126
      },
      {
        "date": "2024-07-19",
        "close": 7616.520996,
        "direction_boundary": 6671.333984,
        "core_momentum": 0.141679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126805
      },
      {
        "date": "2024-07-26",
        "close": 7635.014648,
        "direction_boundary": 6793.266602,
        "core_momentum": 0.123909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114599
      },
      {
        "date": "2024-08-02",
        "close": 7480.564941,
        "direction_boundary": 6671.833984,
        "core_momentum": 0.121216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119312
      },
      {
        "date": "2024-08-09",
        "close": 7556.540527,
        "direction_boundary": 6614.365234,
        "core_momentum": 0.142444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110758
      },
      {
        "date": "2024-08-16",
        "close": 7741.97998,
        "direction_boundary": 6297.040039,
        "core_momentum": 0.229463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11449
      },
      {
        "date": "2024-08-23",
        "close": 7710.490234,
        "direction_boundary": 6308.533203,
        "core_momentum": 0.222232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114597
      },
      {
        "date": "2024-08-30",
        "close": 7755.476074,
        "direction_boundary": 6409.978516,
        "core_momentum": 0.209907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114699
      },
      {
        "date": "2024-09-06",
        "close": 7441.578125,
        "direction_boundary": 6362.503906,
        "core_momentum": 0.169599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129618
      },
      {
        "date": "2024-09-13",
        "close": 7567.980957,
        "direction_boundary": 6359.490723,
        "core_momentum": 0.190029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131069
      },
      {
        "date": "2024-09-20",
        "close": 7507.99707,
        "direction_boundary": 6326.006348,
        "core_momentum": 0.186846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125956
      },
      {
        "date": "2024-09-27",
        "close": 7621.466797,
        "direction_boundary": 6298.519531,
        "core_momentum": 0.210041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127592
      },
      {
        "date": "2024-10-04",
        "close": 7607.470703,
        "direction_boundary": 6259.537598,
        "core_momentum": 0.215341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127628
      },
      {
        "date": "2024-10-11",
        "close": 7647.959473,
        "direction_boundary": 6321.508301,
        "core_momentum": 0.209831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127794
      },
      {
        "date": "2024-10-18",
        "close": 7498.999512,
        "direction_boundary": 6217.058105,
        "core_momentum": 0.206197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127704
      },
      {
        "date": "2024-10-25",
        "close": 7468.007324,
        "direction_boundary": 6206.562988,
        "core_momentum": 0.203244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121968
      },
      {
        "date": "2024-11-01",
        "close": 7389.528809,
        "direction_boundary": 6360.989746,
        "core_momentum": 0.161695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12222
      },
      {
        "date": "2024-11-08",
        "close": 7247.067383,
        "direction_boundary": 6499.923828,
        "core_momentum": 0.114947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116296
      },
      {
        "date": "2024-11-15",
        "close": 7201.078613,
        "direction_boundary": 6639.358398,
        "core_momentum": 0.084605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116239
      },
      {
        "date": "2024-11-22",
        "close": 7318.047852,
        "direction_boundary": 6636.858887,
        "core_momentum": 0.102637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119339
      },
      {
        "date": "2024-11-29",
        "close": 7329.044434,
        "direction_boundary": 6607.373535,
        "core_momentum": 0.109222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118767
      },
      {
        "date": "2024-12-06",
        "close": 7394.027344,
        "direction_boundary": 6701.328613,
        "core_momentum": 0.103367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115935
      },
      {
        "date": "2024-12-13",
        "close": 7406.249023,
        "direction_boundary": 6788.003418,
        "core_momentum": 0.091079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112739
      },
      {
        "date": "2024-12-20",
        "close": 7233.290039,
        "direction_boundary": 6763.01416,
        "core_momentum": 0.069536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115289
      },
      {
        "date": "2024-12-27",
        "close": 7269.280762,
        "direction_boundary": 6827.98584,
        "core_momentum": 0.06463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115736
      },
      {
        "date": "2025-01-03",
        "close": 7318.769531,
        "direction_boundary": 6669.055664,
        "core_momentum": 0.097422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115655
      },
      {
        "date": "2025-01-10",
        "close": 7448.73877,
        "direction_boundary": 6690.546875,
        "core_momentum": 0.113323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118581
      },
      {
        "date": "2025-01-17",
        "close": 7699.679688,
        "direction_boundary": 6663.558594,
        "core_momentum": 0.155491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116485
      },
      {
        "date": "2025-01-24",
        "close": 7565.211426,
        "direction_boundary": 6954.929199,
        "core_momentum": 0.087748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119081
      },
      {
        "date": "2025-01-31",
        "close": 7685.182617,
        "direction_boundary": 6988.415039,
        "core_momentum": 0.099703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117434
      },
      {
        "date": "2025-02-07",
        "close": 7663.687988,
        "direction_boundary": 7233.805664,
        "core_momentum": 0.059427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116803
      },
      {
        "date": "2025-02-14",
        "close": 7865.140137,
        "direction_boundary": 7311.771973,
        "core_momentum": 0.075682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117516
      },
      {
        "date": "2025-02-21",
        "close": 7734.671387,
        "direction_boundary": 7289.780762,
        "core_momentum": 0.061029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119811
      },
      {
        "date": "2025-02-28",
        "close": 7609.701172,
        "direction_boundary": 7298.777832,
        "core_momentum": 0.042599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121617
      },
      {
        "date": "2025-03-07",
        "close": 7650.190918,
        "direction_boundary": 7329.26416,
        "core_momentum": 0.043787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10678
      },
      {
        "date": "2025-03-14",
        "close": 7602.929688,
        "direction_boundary": 7279.954102,
        "core_momentum": 0.044365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104731
      },
      {
        "date": "2025-03-21",
        "close": 7646.919434,
        "direction_boundary": 7485.867188,
        "core_momentum": 0.021514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104327
      },
      {
        "date": "2025-03-28",
        "close": 7563.437012,
        "direction_boundary": 7508.857422,
        "core_momentum": 0.007269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103424
      },
      {
        "date": "2025-04-04",
        "close": 7134.025879,
        "direction_boundary": 7519.854004,
        "core_momentum": -0.051308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131185
      },
      {
        "date": "2025-04-11",
        "close": 7098.033203,
        "direction_boundary": 7515.355469,
        "core_momentum": -0.055529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130742
      },
      {
        "date": "2025-04-18",
        "close": 7293.492676,
        "direction_boundary": 7366.916992,
        "core_momentum": -0.009967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134776
      },
      {
        "date": "2025-04-25",
        "close": 7457.958984,
        "direction_boundary": 7569.832031,
        "core_momentum": -0.014779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138507
      },
      {
        "date": "2025-05-02",
        "close": 7666.915527,
        "direction_boundary": 7623.810059,
        "core_momentum": 0.005654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142771
      },
      {
        "date": "2025-05-09",
        "close": 7684.912598,
        "direction_boundary": 7852.713867,
        "core_momentum": -0.021369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139558
      },
      {
        "date": "2025-05-16",
        "close": 7868.374023,
        "direction_boundary": 7859.211426,
        "core_momentum": 0.001166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142018
      },
      {
        "date": "2025-05-23",
        "close": 7749.898438,
        "direction_boundary": 7841.718262,
        "core_momentum": -0.011709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143044
      },
      {
        "date": "2025-05-30",
        "close": 7826.382813,
        "direction_boundary": 7751.756348,
        "core_momentum": 0.009627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143427
      },
      {
        "date": "2025-06-06",
        "close": 7880.371582,
        "direction_boundary": 7900.694336,
        "core_momentum": -0.002572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143281
      },
      {
        "date": "2025-06-13",
        "close": 7827.633789,
        "direction_boundary": 7731.982422,
        "core_momentum": 0.012371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143843
      },
      {
        "date": "2025-06-20",
        "close": 7745.643066,
        "direction_boundary": 7813.456055,
        "core_momentum": -0.008679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140253
      },
      {
        "date": "2025-06-27",
        "close": 7845.131836,
        "direction_boundary": 7815.456055,
        "core_momentum": 0.003797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140928
      },
      {
        "date": "2025-07-04",
        "close": 7825.634277,
        "direction_boundary": 7872.4375,
        "core_momentum": -0.005945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141007
      },
      {
        "date": "2025-07-11",
        "close": 7953.120117,
        "direction_boundary": 7915.42334,
        "core_momentum": 0.004762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140714
      },
      {
        "date": "2025-07-18",
        "close": 7885.627441,
        "direction_boundary": 7616.520996,
        "core_momentum": 0.035332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134299
      },
      {
        "date": "2025-07-25",
        "close": 7896.126465,
        "direction_boundary": 7635.014648,
        "core_momentum": 0.034199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131613
      },
      {
        "date": "2025-08-01",
        "close": 7699.147949,
        "direction_boundary": 7480.564941,
        "core_momentum": 0.02922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13507
      },
      {
        "date": "2025-08-08",
        "close": 7732.144531,
        "direction_boundary": 7556.540527,
        "core_momentum": 0.023239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135126
      },
      {
        "date": "2025-08-15",
        "close": 7752.14209,
        "direction_boundary": 7741.97998,
        "core_momentum": 0.001313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130061
      },
      {
        "date": "2025-08-22",
        "close": 7932.12207,
        "direction_boundary": 7710.490234,
        "core_momentum": 0.028744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131822
      },
      {
        "date": "2025-08-29",
        "close": 7794.137695,
        "direction_boundary": 7755.476074,
        "core_momentum": 0.004985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132163
      },
      {
        "date": "2025-09-05",
        "close": 7822.634766,
        "direction_boundary": 7441.578125,
        "core_momentum": 0.051206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132073
      },
      {
        "date": "2025-09-12",
        "close": 7841.57959,
        "direction_boundary": 7567.980957,
        "core_momentum": 0.036152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131692
      },
      {
        "date": "2025-09-19",
        "close": 8082.565918,
        "direction_boundary": 7507.99707,
        "core_momentum": 0.076528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137644
      },
      {
        "date": "2025-09-26",
        "close": 8163.562012,
        "direction_boundary": 7621.466797,
        "core_momentum": 0.071127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136717
      },
      {
        "date": "2025-10-03",
        "close": 8360.550781,
        "direction_boundary": 7607.470703,
        "core_momentum": 0.098992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107276
      },
      {
        "date": "2025-10-10",
        "close": 8177.561523,
        "direction_boundary": 7647.959473,
        "core_momentum": 0.069247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113273
      },
      {
        "date": "2025-10-17",
        "close": 8306.054688,
        "direction_boundary": 7498.999512,
        "core_momentum": 0.107622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109922
      },
      {
        "date": "2025-10-24",
        "close": 8472.044922,
        "direction_boundary": 7468.007324,
        "core_momentum": 0.134445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109184
      },
      {
        "date": "2025-10-31",
        "close": 8521.542969,
        "direction_boundary": 7389.528809,
        "core_momentum": 0.153192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104178
      },
      {
        "date": "2025-11-07",
        "close": 8358.551758,
        "direction_boundary": 7247.067383,
        "core_momentum": 0.15337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109105
      },
      {
        "date": "2025-11-14",
        "close": 8407.548828,
        "direction_boundary": 7201.078613,
        "core_momentum": 0.16754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105187
      },
      {
        "date": "2025-11-21",
        "close": 8140.063477,
        "direction_boundary": 7318.047852,
        "core_momentum": 0.112327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113344
      },
      {
        "date": "2025-11-28",
        "close": 8264.556641,
        "direction_boundary": 7329.044434,
        "core_momentum": 0.127644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114333
      },
      {
        "date": "2025-12-05",
        "close": 8279.555664,
        "direction_boundary": 7394.027344,
        "core_momentum": 0.119763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114126
      },
      {
        "date": "2025-12-12",
        "close": 8236.796875,
        "direction_boundary": 7406.249023,
        "core_momentum": 0.112141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113913
      },
      {
        "date": "2025-12-19",
        "close": 8258.296875,
        "direction_boundary": 7233.290039,
        "core_momentum": 0.141707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11248
      },
      {
        "date": "2025-12-26",
        "close": 8196.797852,
        "direction_boundary": 7269.280762,
        "core_momentum": 0.127594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112276
      },
      {
        "date": "2026-01-02",
        "close": 8401.792969,
        "direction_boundary": 7318.769531,
        "core_momentum": 0.147979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116505
      },
      {
        "date": "2026-01-09",
        "close": 8551.789063,
        "direction_boundary": 7448.73877,
        "core_momentum": 0.148086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116878
      },
      {
        "date": "2026-01-16",
        "close": 8722.285156,
        "direction_boundary": 7699.679688,
        "core_momentum": 0.132811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117973
      },
      {
        "date": "2026-01-23",
        "close": 8640.787109,
        "direction_boundary": 7565.211426,
        "core_momentum": 0.142174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119364
      },
      {
        "date": "2026-01-30",
        "close": 8648.787109,
        "direction_boundary": 7685.182617,
        "core_momentum": 0.125385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112059
      },
      {
        "date": "2026-02-06",
        "close": 8607.788086,
        "direction_boundary": 7663.687988,
        "core_momentum": 0.123191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112788
      },
      {
        "date": "2026-02-13",
        "close": 8632.787109,
        "direction_boundary": 7865.140137,
        "core_momentum": 0.097601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11278
      },
      {
        "date": "2026-02-20",
        "close": 8867.78125,
        "direction_boundary": 7734.671387,
        "core_momentum": 0.146497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114204
      },
      {
        "date": "2026-02-27",
        "close": 8998.77832,
        "direction_boundary": 7609.701172,
        "core_momentum": 0.18254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110564
      },
      {
        "date": "2026-03-06",
        "close": 8644.787109,
        "direction_boundary": 7650.190918,
        "core_momentum": 0.130009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127434
      },
      {
        "date": "2026-03-13",
        "close": 8648.287109,
        "direction_boundary": 7602.929688,
        "core_momentum": 0.137494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12751
      },
      {
        "date": "2026-03-20",
        "close": 8340.0,
        "direction_boundary": 7646.919434,
        "core_momentum": 0.090635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133129
      },
      {
        "date": "2026-03-27",
        "close": 8300.0,
        "direction_boundary": 7563.437012,
        "core_momentum": 0.097385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13276
      },
      {
        "date": "2026-04-03",
        "close": 8489.0,
        "direction_boundary": 7134.025879,
        "core_momentum": 0.189931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132308
      },
      {
        "date": "2026-04-10",
        "close": 8775.0,
        "direction_boundary": 7098.033203,
        "core_momentum": 0.236258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135489
      },
      {
        "date": "2026-04-17",
        "close": 8917.0,
        "direction_boundary": 7293.492676,
        "core_momentum": 0.222597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135578
      },
      {
        "date": "2026-04-24",
        "close": 8854.145508,
        "direction_boundary": 7457.958984,
        "core_momentum": 0.187208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133926
      },
      {
        "date": "2026-05-01",
        "close": 8809.149414,
        "direction_boundary": 7666.915527,
        "core_momentum": 0.148982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134109
      },
      {
        "date": "2026-05-08",
        "close": 8813.149414,
        "direction_boundary": 7684.912598,
        "core_momentum": 0.146812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1308
      },
      {
        "date": "2026-05-15",
        "close": 8860.144531,
        "direction_boundary": 7868.374023,
        "core_momentum": 0.126045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130772
      },
      {
        "date": "2026-05-22",
        "close": 9084.123047,
        "direction_boundary": 7749.898438,
        "core_momentum": 0.17216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124669
      },
      {
        "date": "2026-05-29",
        "close": 9043.126953,
        "direction_boundary": 7826.382813,
        "core_momentum": 0.155467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124198
      },
      {
        "date": "2026-06-05",
        "close": 8967.6029,
        "direction_boundary": 7880.371582,
        "core_momentum": 0.137967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12527
      },
      {
        "date": "2026-06-12",
        "close": 9316.2053,
        "direction_boundary": 7827.633789,
        "core_momentum": 0.190169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133684
      },
      {
        "date": "2026-06-19",
        "close": 9332.5,
        "direction_boundary": 7745.643066,
        "core_momentum": 0.204871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133717
      },
      {
        "date": "2026-06-26",
        "close": 9139.0,
        "direction_boundary": 7845.131836,
        "core_momentum": 0.164926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137426
      },
      {
        "date": "2026-07-03",
        "close": 9266.0,
        "direction_boundary": 7825.634277,
        "core_momentum": 0.184057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134981
      },
      {
        "date": "2026-07-10",
        "close": 9228.5,
        "direction_boundary": 7953.120117,
        "core_momentum": 0.160362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133857
      },
      {
        "date": "2026-07-17",
        "close": 9247.5,
        "direction_boundary": 7885.627441,
        "core_momentum": 0.172703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131644
      },
      {
        "date": "2026-07-24",
        "close": 9284.0,
        "direction_boundary": 7896.126465,
        "core_momentum": 0.175766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13058
      },
      {
        "date": "2026-07-31",
        "close": 9369.0,
        "direction_boundary": 7699.147949,
        "core_momentum": 0.216888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130844
      },
      {
        "date": "2026-08-07",
        "close": 9537.0,
        "direction_boundary": 7732.144531,
        "core_momentum": 0.233422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131873
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6297.040039,
        "volume": 44529
      },
      {
        "date": "2023-08-25",
        "close": 6308.533203,
        "volume": 10439
      },
      {
        "date": "2023-09-01",
        "close": 6409.978516,
        "volume": 4680
      },
      {
        "date": "2023-09-08",
        "close": 6362.503906,
        "volume": 692177
      },
      {
        "date": "2023-09-15",
        "close": 6359.490723,
        "volume": 15359
      },
      {
        "date": "2023-09-22",
        "close": 6326.006348,
        "volume": 12232
      },
      {
        "date": "2023-09-29",
        "close": 6298.519531,
        "volume": 655
      },
      {
        "date": "2023-10-06",
        "close": 6259.537598,
        "volume": 6515
      },
      {
        "date": "2023-10-13",
        "close": 6321.508301,
        "volume": 1202
      },
      {
        "date": "2023-10-20",
        "close": 6217.058105,
        "volume": 4017
      },
      {
        "date": "2023-10-27",
        "close": 6206.562988,
        "volume": 2526
      },
      {
        "date": "2023-11-03",
        "close": 6360.989746,
        "volume": 1103
      },
      {
        "date": "2023-11-10",
        "close": 6499.923828,
        "volume": 65246
      },
      {
        "date": "2023-11-17",
        "close": 6639.358398,
        "volume": 83839
      },
      {
        "date": "2023-11-24",
        "close": 6636.858887,
        "volume": 2315
      },
      {
        "date": "2023-12-01",
        "close": 6607.373535,
        "volume": 880
      },
      {
        "date": "2023-12-08",
        "close": 6701.328613,
        "volume": 1562
      },
      {
        "date": "2023-12-15",
        "close": 6788.003418,
        "volume": 412
      },
      {
        "date": "2023-12-22",
        "close": 6763.01416,
        "volume": 208
      },
      {
        "date": "2023-12-29",
        "close": 6827.98584,
        "volume": 146
      },
      {
        "date": "2024-01-05",
        "close": 6669.055664,
        "volume": 2842
      },
      {
        "date": "2024-01-12",
        "close": 6690.546875,
        "volume": 175
      },
      {
        "date": "2024-01-19",
        "close": 6663.558594,
        "volume": 2101
      },
      {
        "date": "2024-01-26",
        "close": 6954.929199,
        "volume": 3412
      },
      {
        "date": "2024-02-02",
        "close": 6988.415039,
        "volume": 536
      },
      {
        "date": "2024-02-09",
        "close": 7233.805664,
        "volume": 1873
      },
      {
        "date": "2024-02-16",
        "close": 7311.771973,
        "volume": 12039
      },
      {
        "date": "2024-02-23",
        "close": 7289.780762,
        "volume": 6501
      },
      {
        "date": "2024-03-01",
        "close": 7298.777832,
        "volume": 1102
      },
      {
        "date": "2024-03-08",
        "close": 7329.26416,
        "volume": 4637
      },
      {
        "date": "2024-03-15",
        "close": 7279.954102,
        "volume": 8358
      },
      {
        "date": "2024-03-22",
        "close": 7485.867188,
        "volume": 15672
      },
      {
        "date": "2024-03-29",
        "close": 7508.857422,
        "volume": 538
      },
      {
        "date": "2024-04-05",
        "close": 7519.854004,
        "volume": 4054
      },
      {
        "date": "2024-04-12",
        "close": 7515.355469,
        "volume": 2745
      },
      {
        "date": "2024-04-19",
        "close": 7366.916992,
        "volume": 2335
      },
      {
        "date": "2024-04-26",
        "close": 7569.832031,
        "volume": 8138
      },
      {
        "date": "2024-05-03",
        "close": 7623.810059,
        "volume": 41053
      },
      {
        "date": "2024-05-10",
        "close": 7852.713867,
        "volume": 2459
      },
      {
        "date": "2024-05-17",
        "close": 7859.211426,
        "volume": 45811
      },
      {
        "date": "2024-05-24",
        "close": 7841.718262,
        "volume": 7538
      },
      {
        "date": "2024-05-31",
        "close": 7751.756348,
        "volume": 2392
      },
      {
        "date": "2024-06-07",
        "close": 7900.694336,
        "volume": 5501
      },
      {
        "date": "2024-06-14",
        "close": 7731.982422,
        "volume": 16581
      },
      {
        "date": "2024-06-21",
        "close": 7813.456055,
        "volume": 34069
      },
      {
        "date": "2024-06-28",
        "close": 7815.456055,
        "volume": 113722
      },
      {
        "date": "2024-07-05",
        "close": 7872.4375,
        "volume": 42018
      },
      {
        "date": "2024-07-12",
        "close": 7915.42334,
        "volume": 14035
      },
      {
        "date": "2024-07-19",
        "close": 7616.520996,
        "volume": 20765
      },
      {
        "date": "2024-07-26",
        "close": 7635.014648,
        "volume": 27908
      },
      {
        "date": "2024-08-02",
        "close": 7480.564941,
        "volume": 21016
      },
      {
        "date": "2024-08-09",
        "close": 7556.540527,
        "volume": 6872
      },
      {
        "date": "2024-08-16",
        "close": 7741.97998,
        "volume": 45578
      },
      {
        "date": "2024-08-23",
        "close": 7710.490234,
        "volume": 40110
      },
      {
        "date": "2024-08-30",
        "close": 7755.476074,
        "volume": 5976
      },
      {
        "date": "2024-09-06",
        "close": 7441.578125,
        "volume": 3716
      },
      {
        "date": "2024-09-13",
        "close": 7567.980957,
        "volume": 955
      },
      {
        "date": "2024-09-20",
        "close": 7507.99707,
        "volume": 42349
      },
      {
        "date": "2024-09-27",
        "close": 7621.466797,
        "volume": 17279
      },
      {
        "date": "2024-10-04",
        "close": 7607.470703,
        "volume": 7446
      },
      {
        "date": "2024-10-11",
        "close": 7647.959473,
        "volume": 1511
      },
      {
        "date": "2024-10-18",
        "close": 7498.999512,
        "volume": 159896
      },
      {
        "date": "2024-10-25",
        "close": 7468.007324,
        "volume": 19667
      },
      {
        "date": "2024-11-01",
        "close": 7389.528809,
        "volume": 141433
      },
      {
        "date": "2024-11-08",
        "close": 7247.067383,
        "volume": 44247
      },
      {
        "date": "2024-11-15",
        "close": 7201.078613,
        "volume": 137763
      },
      {
        "date": "2024-11-22",
        "close": 7318.047852,
        "volume": 108135
      },
      {
        "date": "2024-11-29",
        "close": 7329.044434,
        "volume": 19317
      },
      {
        "date": "2024-12-06",
        "close": 7394.027344,
        "volume": 24655
      },
      {
        "date": "2024-12-13",
        "close": 7406.249023,
        "volume": 12724
      },
      {
        "date": "2024-12-20",
        "close": 7233.290039,
        "volume": 44815
      },
      {
        "date": "2024-12-27",
        "close": 7269.280762,
        "volume": 3035
      },
      {
        "date": "2025-01-03",
        "close": 7318.769531,
        "volume": 18961
      },
      {
        "date": "2025-01-10",
        "close": 7448.73877,
        "volume": 15299
      },
      {
        "date": "2025-01-17",
        "close": 7699.679688,
        "volume": 35247
      },
      {
        "date": "2025-01-24",
        "close": 7565.211426,
        "volume": 29946
      },
      {
        "date": "2025-01-31",
        "close": 7685.182617,
        "volume": 56153
      },
      {
        "date": "2025-02-07",
        "close": 7663.687988,
        "volume": 80562
      },
      {
        "date": "2025-02-14",
        "close": 7865.140137,
        "volume": 35374
      },
      {
        "date": "2025-02-21",
        "close": 7734.671387,
        "volume": 77538
      },
      {
        "date": "2025-02-28",
        "close": 7609.701172,
        "volume": 42446
      },
      {
        "date": "2025-03-07",
        "close": 7650.190918,
        "volume": 360411
      },
      {
        "date": "2025-03-14",
        "close": 7602.929688,
        "volume": 107384
      },
      {
        "date": "2025-03-21",
        "close": 7646.919434,
        "volume": 70599
      },
      {
        "date": "2025-03-28",
        "close": 7563.437012,
        "volume": 107639
      },
      {
        "date": "2025-04-04",
        "close": 7134.025879,
        "volume": 39996
      },
      {
        "date": "2025-04-11",
        "close": 7098.033203,
        "volume": 12698
      },
      {
        "date": "2025-04-18",
        "close": 7293.492676,
        "volume": 28769
      },
      {
        "date": "2025-04-25",
        "close": 7457.958984,
        "volume": 15542
      },
      {
        "date": "2025-05-02",
        "close": 7666.915527,
        "volume": 25859
      },
      {
        "date": "2025-05-09",
        "close": 7684.912598,
        "volume": 136608
      },
      {
        "date": "2025-05-16",
        "close": 7868.374023,
        "volume": 4700
      },
      {
        "date": "2025-05-23",
        "close": 7749.898438,
        "volume": 36508
      },
      {
        "date": "2025-05-30",
        "close": 7826.382813,
        "volume": 23836
      },
      {
        "date": "2025-06-06",
        "close": 7880.371582,
        "volume": 50465
      },
      {
        "date": "2025-06-13",
        "close": 7827.633789,
        "volume": 34233
      },
      {
        "date": "2025-06-20",
        "close": 7745.643066,
        "volume": 56672
      },
      {
        "date": "2025-06-27",
        "close": 7845.131836,
        "volume": 27598
      },
      {
        "date": "2025-07-04",
        "close": 7825.634277,
        "volume": 72860
      },
      {
        "date": "2025-07-11",
        "close": 7953.120117,
        "volume": 6594
      },
      {
        "date": "2025-07-18",
        "close": 7885.627441,
        "volume": 84374
      },
      {
        "date": "2025-07-25",
        "close": 7896.126465,
        "volume": 28826
      },
      {
        "date": "2025-08-01",
        "close": 7699.147949,
        "volume": 35400
      },
      {
        "date": "2025-08-08",
        "close": 7732.144531,
        "volume": 46551
      },
      {
        "date": "2025-08-15",
        "close": 7752.14209,
        "volume": 16527
      },
      {
        "date": "2025-08-22",
        "close": 7932.12207,
        "volume": 51568
      },
      {
        "date": "2025-08-29",
        "close": 7794.137695,
        "volume": 44367
      },
      {
        "date": "2025-09-05",
        "close": 7822.634766,
        "volume": 55536
      },
      {
        "date": "2025-09-12",
        "close": 7841.57959,
        "volume": 40006
      },
      {
        "date": "2025-09-19",
        "close": 8082.565918,
        "volume": 33686
      },
      {
        "date": "2025-09-26",
        "close": 8163.562012,
        "volume": 61338
      },
      {
        "date": "2025-10-03",
        "close": 8360.550781,
        "volume": 60757
      },
      {
        "date": "2025-10-10",
        "close": 8177.561523,
        "volume": 77086
      },
      {
        "date": "2025-10-17",
        "close": 8306.054688,
        "volume": 82640
      },
      {
        "date": "2025-10-24",
        "close": 8472.044922,
        "volume": 23902
      },
      {
        "date": "2025-10-31",
        "close": 8521.542969,
        "volume": 10619
      },
      {
        "date": "2025-11-07",
        "close": 8358.551758,
        "volume": 22433
      },
      {
        "date": "2025-11-14",
        "close": 8407.548828,
        "volume": 90947
      },
      {
        "date": "2025-11-21",
        "close": 8140.063477,
        "volume": 130816
      },
      {
        "date": "2025-11-28",
        "close": 8264.556641,
        "volume": 129226
      },
      {
        "date": "2025-12-05",
        "close": 8279.555664,
        "volume": 135215
      },
      {
        "date": "2025-12-12",
        "close": 8236.796875,
        "volume": 33272
      },
      {
        "date": "2025-12-19",
        "close": 8258.296875,
        "volume": 34271
      },
      {
        "date": "2025-12-26",
        "close": 8196.797852,
        "volume": 1037
      },
      {
        "date": "2026-01-02",
        "close": 8401.792969,
        "volume": 8830
      },
      {
        "date": "2026-01-09",
        "close": 8551.789063,
        "volume": 65678
      },
      {
        "date": "2026-01-16",
        "close": 8722.285156,
        "volume": 92787
      },
      {
        "date": "2026-01-23",
        "close": 8640.787109,
        "volume": 143722
      },
      {
        "date": "2026-01-30",
        "close": 8648.787109,
        "volume": 19496
      },
      {
        "date": "2026-02-06",
        "close": 8607.788086,
        "volume": 23173
      },
      {
        "date": "2026-02-13",
        "close": 8632.787109,
        "volume": 84958
      },
      {
        "date": "2026-02-20",
        "close": 8867.78125,
        "volume": 31803
      },
      {
        "date": "2026-02-27",
        "close": 8998.77832,
        "volume": 48748
      },
      {
        "date": "2026-03-06",
        "close": 8644.787109,
        "volume": 128396
      },
      {
        "date": "2026-03-13",
        "close": 8648.287109,
        "volume": 107782
      },
      {
        "date": "2026-03-20",
        "close": 8340.0,
        "volume": 139771
      },
      {
        "date": "2026-03-27",
        "close": 8300.0,
        "volume": 193746
      },
      {
        "date": "2026-04-03",
        "close": 8489.0,
        "volume": 50101
      },
      {
        "date": "2026-04-10",
        "close": 8775.0,
        "volume": 159150
      },
      {
        "date": "2026-04-17",
        "close": 8917.0,
        "volume": 34491
      },
      {
        "date": "2026-04-24",
        "close": 8854.145508,
        "volume": 65749
      },
      {
        "date": "2026-05-01",
        "close": 8809.149414,
        "volume": 82161
      },
      {
        "date": "2026-05-08",
        "close": 8813.149414,
        "volume": 15041
      },
      {
        "date": "2026-05-15",
        "close": 8860.144531,
        "volume": 62602
      },
      {
        "date": "2026-05-22",
        "close": 9084.123047,
        "volume": 48870
      },
      {
        "date": "2026-05-29",
        "close": 9043.126953,
        "volume": 42246
      },
      {
        "date": "2026-06-05",
        "close": 8967.6029,
        "volume": 19218
      },
      {
        "date": "2026-06-12",
        "close": 9316.2053,
        "volume": 10504
      },
      {
        "date": "2026-06-19",
        "close": 9332.5,
        "volume": 41985
      },
      {
        "date": "2026-06-26",
        "close": 9139.0,
        "volume": 247
      },
      {
        "date": "2026-07-03",
        "close": 9266.0,
        "volume": 6171
      },
      {
        "date": "2026-07-10",
        "close": 9228.5,
        "volume": 33843
      },
      {
        "date": "2026-07-17",
        "close": 9247.5,
        "volume": 27617
      },
      {
        "date": "2026-07-24",
        "close": 9284.0,
        "volume": 7275
      },
      {
        "date": "2026-07-31",
        "close": 9369.0,
        "volume": 18891
      },
      {
        "date": "2026-08-07",
        "close": 9537.0,
        "volume": 11907
      }
    ],
    "sharemaestro_context": {
      "trend": 8912.807181,
      "fair_value": 7758.485509,
      "market_activity": 43.289982,
      "market_dynamics": 0.804532,
      "relative_strength": 2.236591
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.009938,
        "directional_follow_through": 0.6042,
        "regime_survival": 1.0,
        "conditional_difference": 0.003389,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.023506,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.004523,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.043482,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.010905,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.087748,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.006985,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.045407
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.199152
      }
    ]
  }
}