{
  "ticker": {
    "uuid": "4b793fd5-7e72-4c56-952f-ab89bce2f5cb",
    "symbol": "002330",
    "name": "Shandong Delisi Food Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.82,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.75,
    "boundary_margin": -0.195789,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.277084,
    "volatility_stability": 0.9753,
    "risk_context": 0.3609,
    "current_regime": {
      "move": -0.115741,
      "interruption": 0.087324,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.314,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.973407,
        "direction_boundary": 7.578948,
        "core_momentum": -0.211842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188186
      },
      {
        "date": "2023-08-04",
        "close": 6.172853,
        "direction_boundary": 8.067591,
        "core_momentum": -0.234858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186192
      },
      {
        "date": "2023-08-11",
        "close": 6.033241,
        "direction_boundary": 7.918006,
        "core_momentum": -0.238035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188085
      },
      {
        "date": "2023-08-18",
        "close": 5.744045,
        "direction_boundary": 7.379502,
        "core_momentum": -0.221622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198032
      },
      {
        "date": "2023-08-25",
        "close": 5.81385,
        "direction_boundary": 7.449307,
        "core_momentum": -0.219545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199065
      },
      {
        "date": "2023-09-01",
        "close": 5.863712,
        "direction_boundary": 7.419391,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199545
      },
      {
        "date": "2023-09-08",
        "close": 5.68421,
        "direction_boundary": 6.831025,
        "core_momentum": -0.167883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188242
      },
      {
        "date": "2023-09-15",
        "close": 5.664266,
        "direction_boundary": 6.970637,
        "core_momentum": -0.187411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187527
      },
      {
        "date": "2023-09-22",
        "close": 5.714128,
        "direction_boundary": 6.581717,
        "core_momentum": -0.131818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187921
      },
      {
        "date": "2023-09-29",
        "close": 5.694183,
        "direction_boundary": 6.232687,
        "core_momentum": -0.0864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187729
      },
      {
        "date": "2023-10-27",
        "close": 5.46482,
        "direction_boundary": 6.272576,
        "core_momentum": -0.128776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162589
      },
      {
        "date": "2023-11-03",
        "close": 5.624377,
        "direction_boundary": 6.132964,
        "core_momentum": -0.082927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160002
      },
      {
        "date": "2023-11-10",
        "close": 5.604432,
        "direction_boundary": 5.644321,
        "core_momentum": -0.007067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156366
      },
      {
        "date": "2023-11-17",
        "close": 5.624377,
        "direction_boundary": 6.083103,
        "core_momentum": -0.07541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152842
      },
      {
        "date": "2023-11-24",
        "close": 5.863712,
        "direction_boundary": 6.292521,
        "core_momentum": -0.068146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164358
      },
      {
        "date": "2023-12-01",
        "close": 5.983379,
        "direction_boundary": 6.821053,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164114
      },
      {
        "date": "2023-12-08",
        "close": 5.963435,
        "direction_boundary": 6.33241,
        "core_momentum": -0.058268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164125
      },
      {
        "date": "2023-12-15",
        "close": 5.803878,
        "direction_boundary": 6.781164,
        "core_momentum": -0.144118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1685
      },
      {
        "date": "2023-12-22",
        "close": 5.504709,
        "direction_boundary": 6.731302,
        "core_momentum": -0.182222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181761
      },
      {
        "date": "2023-12-29",
        "close": 5.544599,
        "direction_boundary": 6.850969,
        "core_momentum": -0.190684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174173
      },
      {
        "date": "2024-01-05",
        "close": 5.46482,
        "direction_boundary": 8.217175,
        "core_momentum": -0.334951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174354
      },
      {
        "date": "2024-01-12",
        "close": 5.534626,
        "direction_boundary": 7.578948,
        "core_momentum": -0.269737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174929
      },
      {
        "date": "2024-01-19",
        "close": 5.135734,
        "direction_boundary": 7.449307,
        "core_momentum": -0.310576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202122
      },
      {
        "date": "2024-01-26",
        "close": 5.095845,
        "direction_boundary": 6.771191,
        "core_momentum": -0.247423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198432
      },
      {
        "date": "2024-02-02",
        "close": 4.238227,
        "direction_boundary": 6.491967,
        "core_momentum": -0.347158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31581
      },
      {
        "date": "2024-02-09",
        "close": 3.899169,
        "direction_boundary": 6.741274,
        "core_momentum": -0.421598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322968
      },
      {
        "date": "2024-02-23",
        "close": 4.278116,
        "direction_boundary": 6.691413,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357225
      },
      {
        "date": "2024-03-01",
        "close": 4.2482,
        "direction_boundary": 6.611635,
        "core_momentum": -0.357466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353515
      },
      {
        "date": "2024-03-08",
        "close": 4.178393,
        "direction_boundary": 6.641551,
        "core_momentum": -0.370871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351906
      },
      {
        "date": "2024-03-15",
        "close": 4.367867,
        "direction_boundary": 6.551801,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359648
      },
      {
        "date": "2024-03-22",
        "close": 4.617175,
        "direction_boundary": 6.182826,
        "core_momentum": -0.253226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37003
      },
      {
        "date": "2024-03-29",
        "close": 4.517452,
        "direction_boundary": 6.093075,
        "core_momentum": -0.258592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370458
      },
      {
        "date": "2024-04-05",
        "close": 4.696953,
        "direction_boundary": 6.122992,
        "core_momentum": -0.232899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375637
      },
      {
        "date": "2024-04-12",
        "close": 4.407756,
        "direction_boundary": 6.142936,
        "core_momentum": -0.282468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383493
      },
      {
        "date": "2024-04-19",
        "close": 3.939058,
        "direction_boundary": 6.113019,
        "core_momentum": -0.355628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408507
      },
      {
        "date": "2024-04-26",
        "close": 4.038782,
        "direction_boundary": 6.053186,
        "core_momentum": -0.332784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410556
      },
      {
        "date": "2024-05-03",
        "close": 4.308033,
        "direction_boundary": 6.531856,
        "core_momentum": -0.340458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421421
      },
      {
        "date": "2024-05-10",
        "close": 4.387812,
        "direction_boundary": 6.24266,
        "core_momentum": -0.297125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419789
      },
      {
        "date": "2024-05-17",
        "close": 4.427701,
        "direction_boundary": 6.073131,
        "core_momentum": -0.270936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420512
      },
      {
        "date": "2024-05-24",
        "close": 4.537396,
        "direction_boundary": 5.913573,
        "core_momentum": -0.232715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422762
      },
      {
        "date": "2024-05-31",
        "close": 4.158449,
        "direction_boundary": 5.923546,
        "core_momentum": -0.29798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430035
      },
      {
        "date": "2024-06-07",
        "close": 3.909141,
        "direction_boundary": 5.803878,
        "core_momentum": -0.326461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432324
      },
      {
        "date": "2024-06-14",
        "close": 3.819391,
        "direction_boundary": 5.833795,
        "core_momentum": -0.345299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432005
      },
      {
        "date": "2024-06-21",
        "close": 3.709695,
        "direction_boundary": 5.803878,
        "core_momentum": -0.360825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432107
      },
      {
        "date": "2024-06-28",
        "close": 3.639889,
        "direction_boundary": 5.903601,
        "core_momentum": -0.383446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429051
      },
      {
        "date": "2024-07-05",
        "close": 3.679779,
        "direction_boundary": 5.674238,
        "core_momentum": -0.351494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429477
      },
      {
        "date": "2024-07-12",
        "close": 3.7,
        "direction_boundary": 5.734072,
        "core_momentum": -0.354734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430488
      },
      {
        "date": "2024-07-19",
        "close": 3.82,
        "direction_boundary": 5.783934,
        "core_momentum": -0.33955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433774
      },
      {
        "date": "2024-07-26",
        "close": 3.69,
        "direction_boundary": 5.783934,
        "core_momentum": -0.362026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426069
      },
      {
        "date": "2024-08-02",
        "close": 3.86,
        "direction_boundary": 5.913573,
        "core_momentum": -0.347264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433524
      },
      {
        "date": "2024-08-09",
        "close": 3.89,
        "direction_boundary": 5.973407,
        "core_momentum": -0.34878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354279
      },
      {
        "date": "2024-08-16",
        "close": 3.78,
        "direction_boundary": 6.172853,
        "core_momentum": -0.387641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337262
      },
      {
        "date": "2024-08-23",
        "close": 3.55,
        "direction_boundary": 6.033241,
        "core_momentum": -0.411593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319092
      },
      {
        "date": "2024-08-30",
        "close": 3.69,
        "direction_boundary": 5.744045,
        "core_momentum": -0.357596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325368
      },
      {
        "date": "2024-09-06",
        "close": 3.65,
        "direction_boundary": 5.81385,
        "core_momentum": -0.372189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325074
      },
      {
        "date": "2024-09-13",
        "close": 3.56,
        "direction_boundary": 5.863712,
        "core_momentum": -0.392876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31808
      },
      {
        "date": "2024-09-20",
        "close": 3.68,
        "direction_boundary": 5.68421,
        "core_momentum": -0.352593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310594
      },
      {
        "date": "2024-09-27",
        "close": 4.05,
        "direction_boundary": 5.664266,
        "core_momentum": -0.284991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341926
      },
      {
        "date": "2024-10-04",
        "close": 4.39,
        "direction_boundary": 5.714128,
        "core_momentum": -0.231729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356987
      },
      {
        "date": "2024-10-11",
        "close": 4.01,
        "direction_boundary": 5.694183,
        "core_momentum": -0.295773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367996
      },
      {
        "date": "2024-10-18",
        "close": 4.05,
        "direction_boundary": 5.534626,
        "core_momentum": -0.268243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333119
      },
      {
        "date": "2024-10-25",
        "close": 4.21,
        "direction_boundary": 5.345152,
        "core_momentum": -0.21237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33563
      },
      {
        "date": "2024-11-01",
        "close": 4.21,
        "direction_boundary": 5.46482,
        "core_momentum": -0.229618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323123
      },
      {
        "date": "2024-11-08",
        "close": 4.57,
        "direction_boundary": 5.624377,
        "core_momentum": -0.187466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342218
      },
      {
        "date": "2024-11-15",
        "close": 4.49,
        "direction_boundary": 5.604432,
        "core_momentum": -0.198848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343053
      },
      {
        "date": "2024-11-22",
        "close": 4.41,
        "direction_boundary": 5.624377,
        "core_momentum": -0.215913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34218
      },
      {
        "date": "2024-11-29",
        "close": 4.79,
        "direction_boundary": 5.863712,
        "core_momentum": -0.183111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337733
      },
      {
        "date": "2024-12-06",
        "close": 4.86,
        "direction_boundary": 5.983379,
        "core_momentum": -0.18775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323623
      },
      {
        "date": "2024-12-13",
        "close": 5.11,
        "direction_boundary": 5.963435,
        "core_momentum": -0.143111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325288
      },
      {
        "date": "2024-12-20",
        "close": 4.96,
        "direction_boundary": 5.803878,
        "core_momentum": -0.145399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325451
      },
      {
        "date": "2024-12-27",
        "close": 4.74,
        "direction_boundary": 5.504709,
        "core_momentum": -0.138919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332323
      },
      {
        "date": "2025-01-03",
        "close": 4.17,
        "direction_boundary": 5.544599,
        "core_momentum": -0.247917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383657
      },
      {
        "date": "2025-01-10",
        "close": 4.09,
        "direction_boundary": 5.46482,
        "core_momentum": -0.251576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385115
      },
      {
        "date": "2025-01-17",
        "close": 4.39,
        "direction_boundary": 5.534626,
        "core_momentum": -0.206812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394438
      },
      {
        "date": "2025-01-24",
        "close": 4.16,
        "direction_boundary": 5.135734,
        "core_momentum": -0.189989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399197
      },
      {
        "date": "2025-01-31",
        "close": 4.17,
        "direction_boundary": 5.095845,
        "core_momentum": -0.181686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394916
      },
      {
        "date": "2025-02-07",
        "close": 4.31,
        "direction_boundary": 4.238227,
        "core_momentum": 0.016935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397077
      },
      {
        "date": "2025-02-14",
        "close": 4.39,
        "direction_boundary": 3.899169,
        "core_momentum": 0.125881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3947
      },
      {
        "date": "2025-02-21",
        "close": 4.29,
        "direction_boundary": 4.278116,
        "core_momentum": 0.002778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384619
      },
      {
        "date": "2025-02-28",
        "close": 4.34,
        "direction_boundary": 4.2482,
        "core_momentum": 0.021609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382023
      },
      {
        "date": "2025-03-07",
        "close": 4.27,
        "direction_boundary": 4.178393,
        "core_momentum": 0.021924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382576
      },
      {
        "date": "2025-03-14",
        "close": 4.52,
        "direction_boundary": 4.367867,
        "core_momentum": 0.03483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386136
      },
      {
        "date": "2025-03-21",
        "close": 4.44,
        "direction_boundary": 4.617175,
        "core_momentum": -0.038373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386282
      },
      {
        "date": "2025-03-28",
        "close": 4.35,
        "direction_boundary": 4.517452,
        "core_momentum": -0.037068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36608
      },
      {
        "date": "2025-04-04",
        "close": 4.38,
        "direction_boundary": 4.696953,
        "core_momentum": -0.067481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348575
      },
      {
        "date": "2025-04-11",
        "close": 4.45,
        "direction_boundary": 4.407756,
        "core_momentum": 0.009584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323697
      },
      {
        "date": "2025-04-18",
        "close": 4.51,
        "direction_boundary": 3.939058,
        "core_momentum": 0.144944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323859
      },
      {
        "date": "2025-04-25",
        "close": 4.42,
        "direction_boundary": 4.038782,
        "core_momentum": 0.094389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321563
      },
      {
        "date": "2025-05-02",
        "close": 4.27,
        "direction_boundary": 4.308033,
        "core_momentum": -0.008828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325506
      },
      {
        "date": "2025-05-09",
        "close": 4.44,
        "direction_boundary": 4.387812,
        "core_momentum": 0.011894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309013
      },
      {
        "date": "2025-05-16",
        "close": 4.41,
        "direction_boundary": 4.427701,
        "core_momentum": -0.003998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308215
      },
      {
        "date": "2025-05-23",
        "close": 4.41,
        "direction_boundary": 4.537396,
        "core_momentum": -0.028077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307205
      },
      {
        "date": "2025-05-30",
        "close": 4.54,
        "direction_boundary": 4.158449,
        "core_momentum": 0.091753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286667
      },
      {
        "date": "2025-06-06",
        "close": 4.61,
        "direction_boundary": 3.909141,
        "core_momentum": 0.179287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286761
      },
      {
        "date": "2025-06-13",
        "close": 4.68,
        "direction_boundary": 3.819391,
        "core_momentum": 0.225326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277982
      },
      {
        "date": "2025-06-20",
        "close": 4.41,
        "direction_boundary": 3.709695,
        "core_momentum": 0.188777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286518
      },
      {
        "date": "2025-06-27",
        "close": 4.59,
        "direction_boundary": 3.639889,
        "core_momentum": 0.261027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286635
      },
      {
        "date": "2025-07-04",
        "close": 4.65,
        "direction_boundary": 3.679779,
        "core_momentum": 0.263663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220983
      },
      {
        "date": "2025-07-11",
        "close": 4.77,
        "direction_boundary": 3.7,
        "core_momentum": 0.289189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22017
      },
      {
        "date": "2025-07-18",
        "close": 4.75,
        "direction_boundary": 3.82,
        "core_momentum": 0.243455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199578
      },
      {
        "date": "2025-07-25",
        "close": 4.83,
        "direction_boundary": 3.69,
        "core_momentum": 0.308943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182646
      },
      {
        "date": "2025-08-01",
        "close": 4.75,
        "direction_boundary": 3.86,
        "core_momentum": 0.23057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185248
      },
      {
        "date": "2025-08-08",
        "close": 5.05,
        "direction_boundary": 3.89,
        "core_momentum": 0.298201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197512
      },
      {
        "date": "2025-08-15",
        "close": 4.92,
        "direction_boundary": 3.78,
        "core_momentum": 0.301587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20156
      },
      {
        "date": "2025-08-22",
        "close": 5.03,
        "direction_boundary": 3.55,
        "core_momentum": 0.416901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198982
      },
      {
        "date": "2025-08-29",
        "close": 4.86,
        "direction_boundary": 3.69,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206525
      },
      {
        "date": "2025-09-05",
        "close": 4.81,
        "direction_boundary": 3.65,
        "core_momentum": 0.317808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205504
      },
      {
        "date": "2025-09-12",
        "close": 4.95,
        "direction_boundary": 3.56,
        "core_momentum": 0.390449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194573
      },
      {
        "date": "2025-09-19",
        "close": 5.0,
        "direction_boundary": 3.68,
        "core_momentum": 0.358696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192283
      },
      {
        "date": "2025-09-26",
        "close": 4.83,
        "direction_boundary": 4.05,
        "core_momentum": 0.192593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196901
      },
      {
        "date": "2025-10-03",
        "close": 4.79,
        "direction_boundary": 4.39,
        "core_momentum": 0.091116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197587
      },
      {
        "date": "2025-10-10",
        "close": 4.82,
        "direction_boundary": 4.01,
        "core_momentum": 0.201995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196827
      },
      {
        "date": "2025-10-17",
        "close": 4.74,
        "direction_boundary": 4.05,
        "core_momentum": 0.17037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198098
      },
      {
        "date": "2025-10-24",
        "close": 4.91,
        "direction_boundary": 4.21,
        "core_momentum": 0.166271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200633
      },
      {
        "date": "2025-10-31",
        "close": 4.89,
        "direction_boundary": 4.21,
        "core_momentum": 0.16152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193233
      },
      {
        "date": "2025-11-07",
        "close": 5.05,
        "direction_boundary": 4.57,
        "core_momentum": 0.105033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191058
      },
      {
        "date": "2025-11-14",
        "close": 5.38,
        "direction_boundary": 4.49,
        "core_momentum": 0.198218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206541
      },
      {
        "date": "2025-11-21",
        "close": 5.08,
        "direction_boundary": 4.41,
        "core_momentum": 0.151927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225267
      },
      {
        "date": "2025-11-28",
        "close": 5.34,
        "direction_boundary": 4.79,
        "core_momentum": 0.114823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231414
      },
      {
        "date": "2025-12-05",
        "close": 5.32,
        "direction_boundary": 4.86,
        "core_momentum": 0.09465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231431
      },
      {
        "date": "2025-12-12",
        "close": 4.73,
        "direction_boundary": 5.11,
        "core_momentum": -0.074364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286899
      },
      {
        "date": "2025-12-19",
        "close": 5.15,
        "direction_boundary": 4.96,
        "core_momentum": 0.038306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296447
      },
      {
        "date": "2025-12-26",
        "close": 5.2,
        "direction_boundary": 4.74,
        "core_momentum": 0.097046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292438
      },
      {
        "date": "2026-01-02",
        "close": 4.84,
        "direction_boundary": 4.17,
        "core_momentum": 0.160671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310727
      },
      {
        "date": "2026-01-09",
        "close": 4.97,
        "direction_boundary": 4.09,
        "core_momentum": 0.215159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310888
      },
      {
        "date": "2026-01-16",
        "close": 4.81,
        "direction_boundary": 4.39,
        "core_momentum": 0.095672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314445
      },
      {
        "date": "2026-01-23",
        "close": 5.1,
        "direction_boundary": 4.16,
        "core_momentum": 0.225962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32397
      },
      {
        "date": "2026-01-30",
        "close": 5.31,
        "direction_boundary": 4.17,
        "core_momentum": 0.273381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326998
      },
      {
        "date": "2026-02-06",
        "close": 5.29,
        "direction_boundary": 4.31,
        "core_momentum": 0.227378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316613
      },
      {
        "date": "2026-02-13",
        "close": 5.1,
        "direction_boundary": 4.39,
        "core_momentum": 0.161731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318788
      },
      {
        "date": "2026-02-27",
        "close": 5.11,
        "direction_boundary": 4.29,
        "core_momentum": 0.191142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317389
      },
      {
        "date": "2026-03-06",
        "close": 5.19,
        "direction_boundary": 4.34,
        "core_momentum": 0.195853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313913
      },
      {
        "date": "2026-03-13",
        "close": 5.1,
        "direction_boundary": 4.27,
        "core_momentum": 0.194379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314656
      },
      {
        "date": "2026-03-20",
        "close": 4.77,
        "direction_boundary": 4.52,
        "core_momentum": 0.05531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326297
      },
      {
        "date": "2026-03-27",
        "close": 4.72,
        "direction_boundary": 4.44,
        "core_momentum": 0.063063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326098
      },
      {
        "date": "2026-04-03",
        "close": 4.53,
        "direction_boundary": 4.35,
        "core_momentum": 0.041379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327509
      },
      {
        "date": "2026-04-10",
        "close": 4.67,
        "direction_boundary": 4.38,
        "core_momentum": 0.06621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33052
      },
      {
        "date": "2026-04-17",
        "close": 4.77,
        "direction_boundary": 4.45,
        "core_momentum": 0.07191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33182
      },
      {
        "date": "2026-04-24",
        "close": 4.49,
        "direction_boundary": 4.51,
        "core_momentum": -0.004435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341534
      },
      {
        "date": "2026-05-01",
        "close": 4.75,
        "direction_boundary": 4.42,
        "core_momentum": 0.074661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347334
      },
      {
        "date": "2026-05-08",
        "close": 4.71,
        "direction_boundary": 4.27,
        "core_momentum": 0.103044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347458
      },
      {
        "date": "2026-05-15",
        "close": 4.49,
        "direction_boundary": 4.44,
        "core_momentum": 0.011261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34968
      },
      {
        "date": "2026-05-22",
        "close": 4.32,
        "direction_boundary": 4.41,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338527
      },
      {
        "date": "2026-05-29",
        "close": 4.09,
        "direction_boundary": 4.41,
        "core_momentum": -0.072562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337775
      },
      {
        "date": "2026-06-05",
        "close": 3.96,
        "direction_boundary": 4.54,
        "core_momentum": -0.127753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328533
      },
      {
        "date": "2026-06-12",
        "close": 3.9,
        "direction_boundary": 4.61,
        "core_momentum": -0.154013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328378
      },
      {
        "date": "2026-06-19",
        "close": 3.68,
        "direction_boundary": 4.68,
        "core_momentum": -0.213675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299181
      },
      {
        "date": "2026-06-26",
        "close": 3.55,
        "direction_boundary": 4.41,
        "core_momentum": -0.195011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267994
      },
      {
        "date": "2026-07-03",
        "close": 3.65,
        "direction_boundary": 4.59,
        "core_momentum": -0.204793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272377
      },
      {
        "date": "2026-07-10",
        "close": 3.66,
        "direction_boundary": 4.65,
        "core_momentum": -0.212903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259882
      },
      {
        "date": "2026-07-17",
        "close": 3.79,
        "direction_boundary": 4.77,
        "core_momentum": -0.205451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262537
      },
      {
        "date": "2026-07-24",
        "close": 3.55,
        "direction_boundary": 4.75,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271841
      },
      {
        "date": "2026-07-31",
        "close": 3.86,
        "direction_boundary": 4.83,
        "core_momentum": -0.200828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286686
      },
      {
        "date": "2026-08-07",
        "close": 3.82,
        "direction_boundary": 4.75,
        "core_momentum": -0.195789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277084
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.973407,
        "volume": 37787802
      },
      {
        "date": "2023-08-04",
        "close": 6.172853,
        "volume": 138576905
      },
      {
        "date": "2023-08-11",
        "close": 6.033241,
        "volume": 54513612
      },
      {
        "date": "2023-08-18",
        "close": 5.744045,
        "volume": 59638545
      },
      {
        "date": "2023-08-25",
        "close": 5.81385,
        "volume": 45439797
      },
      {
        "date": "2023-09-01",
        "close": 5.863712,
        "volume": 47704700
      },
      {
        "date": "2023-09-08",
        "close": 5.68421,
        "volume": 35030734
      },
      {
        "date": "2023-09-15",
        "close": 5.664266,
        "volume": 36287100
      },
      {
        "date": "2023-09-22",
        "close": 5.714128,
        "volume": 84201082
      },
      {
        "date": "2023-09-29",
        "close": 5.694183,
        "volume": 24601400
      },
      {
        "date": "2023-10-13",
        "close": 5.534626,
        "volume": 30845400
      },
      {
        "date": "2023-10-20",
        "close": 5.345152,
        "volume": 21233139
      },
      {
        "date": "2023-10-27",
        "close": 5.46482,
        "volume": 24936702
      },
      {
        "date": "2023-11-03",
        "close": 5.624377,
        "volume": 27021802
      },
      {
        "date": "2023-11-10",
        "close": 5.604432,
        "volume": 23346904
      },
      {
        "date": "2023-11-17",
        "close": 5.624377,
        "volume": 18041500
      },
      {
        "date": "2023-11-24",
        "close": 5.863712,
        "volume": 51234402
      },
      {
        "date": "2023-12-01",
        "close": 5.983379,
        "volume": 102942767
      },
      {
        "date": "2023-12-08",
        "close": 5.963435,
        "volume": 243811768
      },
      {
        "date": "2023-12-15",
        "close": 5.803878,
        "volume": 104860110
      },
      {
        "date": "2023-12-22",
        "close": 5.504709,
        "volume": 55114130
      },
      {
        "date": "2023-12-29",
        "close": 5.544599,
        "volume": 53350701
      },
      {
        "date": "2024-01-05",
        "close": 5.46482,
        "volume": 37248900
      },
      {
        "date": "2024-01-12",
        "close": 5.534626,
        "volume": 37624605
      },
      {
        "date": "2024-01-19",
        "close": 5.135734,
        "volume": 43300500
      },
      {
        "date": "2024-01-26",
        "close": 5.095845,
        "volume": 46860405
      },
      {
        "date": "2024-02-02",
        "close": 4.238227,
        "volume": 44638397
      },
      {
        "date": "2024-02-09",
        "close": 3.899169,
        "volume": 69863299
      },
      {
        "date": "2024-02-23",
        "close": 4.278116,
        "volume": 53638407
      },
      {
        "date": "2024-03-01",
        "close": 4.2482,
        "volume": 59831900
      },
      {
        "date": "2024-03-08",
        "close": 4.178393,
        "volume": 34504699
      },
      {
        "date": "2024-03-15",
        "close": 4.367867,
        "volume": 47024259
      },
      {
        "date": "2024-03-22",
        "close": 4.617175,
        "volume": 65690801
      },
      {
        "date": "2024-03-29",
        "close": 4.517452,
        "volume": 44774599
      },
      {
        "date": "2024-04-05",
        "close": 4.696953,
        "volume": 29927864
      },
      {
        "date": "2024-04-12",
        "close": 4.407756,
        "volume": 51784105
      },
      {
        "date": "2024-04-19",
        "close": 3.939058,
        "volume": 59027386
      },
      {
        "date": "2024-04-26",
        "close": 4.038782,
        "volume": 34691127
      },
      {
        "date": "2024-05-03",
        "close": 4.308033,
        "volume": 20720700
      },
      {
        "date": "2024-05-10",
        "close": 4.387812,
        "volume": 37557004
      },
      {
        "date": "2024-05-17",
        "close": 4.427701,
        "volume": 37812167
      },
      {
        "date": "2024-05-24",
        "close": 4.537396,
        "volume": 113680480
      },
      {
        "date": "2024-05-31",
        "close": 4.158449,
        "volume": 68770638
      },
      {
        "date": "2024-06-07",
        "close": 3.909141,
        "volume": 55032364
      },
      {
        "date": "2024-06-14",
        "close": 3.819391,
        "volume": 25021222
      },
      {
        "date": "2024-06-21",
        "close": 3.709695,
        "volume": 22963323
      },
      {
        "date": "2024-06-28",
        "close": 3.639889,
        "volume": 26325300
      },
      {
        "date": "2024-07-05",
        "close": 3.679779,
        "volume": 23724102
      },
      {
        "date": "2024-07-12",
        "close": 3.7,
        "volume": 37976210
      },
      {
        "date": "2024-07-19",
        "close": 3.82,
        "volume": 34350660
      },
      {
        "date": "2024-07-26",
        "close": 3.69,
        "volume": 24166201
      },
      {
        "date": "2024-08-02",
        "close": 3.86,
        "volume": 30265075
      },
      {
        "date": "2024-08-09",
        "close": 3.89,
        "volume": 36147887
      },
      {
        "date": "2024-08-16",
        "close": 3.78,
        "volume": 22642108
      },
      {
        "date": "2024-08-23",
        "close": 3.55,
        "volume": 18509510
      },
      {
        "date": "2024-08-30",
        "close": 3.69,
        "volume": 16574800
      },
      {
        "date": "2024-09-06",
        "close": 3.65,
        "volume": 19510200
      },
      {
        "date": "2024-09-13",
        "close": 3.56,
        "volume": 17469800
      },
      {
        "date": "2024-09-20",
        "close": 3.68,
        "volume": 17195200
      },
      {
        "date": "2024-09-27",
        "close": 4.05,
        "volume": 40807535
      },
      {
        "date": "2024-10-04",
        "close": 4.39,
        "volume": 26086210
      },
      {
        "date": "2024-10-11",
        "close": 4.01,
        "volume": 81289700
      },
      {
        "date": "2024-10-18",
        "close": 4.05,
        "volume": 59095721
      },
      {
        "date": "2024-10-25",
        "close": 4.21,
        "volume": 52472615
      },
      {
        "date": "2024-11-01",
        "close": 4.21,
        "volume": 59853358
      },
      {
        "date": "2024-11-08",
        "close": 4.57,
        "volume": 99954370
      },
      {
        "date": "2024-11-15",
        "close": 4.49,
        "volume": 69130988
      },
      {
        "date": "2024-11-22",
        "close": 4.41,
        "volume": 56256480
      },
      {
        "date": "2024-11-29",
        "close": 4.79,
        "volume": 76090103
      },
      {
        "date": "2024-12-06",
        "close": 4.86,
        "volume": 104976334
      },
      {
        "date": "2024-12-13",
        "close": 5.11,
        "volume": 129717992
      },
      {
        "date": "2024-12-20",
        "close": 4.96,
        "volume": 97821028
      },
      {
        "date": "2024-12-27",
        "close": 4.74,
        "volume": 100562050
      },
      {
        "date": "2025-01-03",
        "close": 4.17,
        "volume": 78120392
      },
      {
        "date": "2025-01-10",
        "close": 4.09,
        "volume": 54990400
      },
      {
        "date": "2025-01-17",
        "close": 4.39,
        "volume": 47522900
      },
      {
        "date": "2025-01-24",
        "close": 4.16,
        "volume": 43333599
      },
      {
        "date": "2025-01-31",
        "close": 4.17,
        "volume": 11713100
      },
      {
        "date": "2025-02-07",
        "close": 4.31,
        "volume": 32041999
      },
      {
        "date": "2025-02-14",
        "close": 4.39,
        "volume": 45453950
      },
      {
        "date": "2025-02-21",
        "close": 4.29,
        "volume": 37236066
      },
      {
        "date": "2025-02-28",
        "close": 4.34,
        "volume": 41027163
      },
      {
        "date": "2025-03-07",
        "close": 4.27,
        "volume": 36943690
      },
      {
        "date": "2025-03-14",
        "close": 4.52,
        "volume": 49030288
      },
      {
        "date": "2025-03-21",
        "close": 4.44,
        "volume": 35671672
      },
      {
        "date": "2025-03-28",
        "close": 4.35,
        "volume": 53771271
      },
      {
        "date": "2025-04-04",
        "close": 4.38,
        "volume": 51808223
      },
      {
        "date": "2025-04-11",
        "close": 4.45,
        "volume": 176361733
      },
      {
        "date": "2025-04-18",
        "close": 4.51,
        "volume": 107673376
      },
      {
        "date": "2025-04-25",
        "close": 4.42,
        "volume": 77221479
      },
      {
        "date": "2025-05-02",
        "close": 4.27,
        "volume": 37621494
      },
      {
        "date": "2025-05-09",
        "close": 4.44,
        "volume": 34756501
      },
      {
        "date": "2025-05-16",
        "close": 4.41,
        "volume": 42518204
      },
      {
        "date": "2025-05-23",
        "close": 4.41,
        "volume": 64739590
      },
      {
        "date": "2025-05-30",
        "close": 4.54,
        "volume": 46297400
      },
      {
        "date": "2025-06-06",
        "close": 4.61,
        "volume": 39086599
      },
      {
        "date": "2025-06-13",
        "close": 4.68,
        "volume": 83134936
      },
      {
        "date": "2025-06-20",
        "close": 4.41,
        "volume": 47517838
      },
      {
        "date": "2025-06-27",
        "close": 4.59,
        "volume": 39740696
      },
      {
        "date": "2025-07-04",
        "close": 4.65,
        "volume": 52446805
      },
      {
        "date": "2025-07-11",
        "close": 4.77,
        "volume": 42783191
      },
      {
        "date": "2025-07-18",
        "close": 4.75,
        "volume": 43605860
      },
      {
        "date": "2025-07-25",
        "close": 4.83,
        "volume": 68504790
      },
      {
        "date": "2025-08-01",
        "close": 4.75,
        "volume": 48999799
      },
      {
        "date": "2025-08-08",
        "close": 5.05,
        "volume": 212011825
      },
      {
        "date": "2025-08-15",
        "close": 4.92,
        "volume": 106390389
      },
      {
        "date": "2025-08-22",
        "close": 5.03,
        "volume": 85213394
      },
      {
        "date": "2025-08-29",
        "close": 4.86,
        "volume": 80025483
      },
      {
        "date": "2025-09-05",
        "close": 4.81,
        "volume": 61381600
      },
      {
        "date": "2025-09-12",
        "close": 4.95,
        "volume": 57217813
      },
      {
        "date": "2025-09-19",
        "close": 5.0,
        "volume": 328684236
      },
      {
        "date": "2025-09-26",
        "close": 4.83,
        "volume": 117576105
      },
      {
        "date": "2025-10-03",
        "close": 4.79,
        "volume": 28302800
      },
      {
        "date": "2025-10-10",
        "close": 4.82,
        "volume": 33990399
      },
      {
        "date": "2025-10-17",
        "close": 4.74,
        "volume": 69204391
      },
      {
        "date": "2025-10-24",
        "close": 4.91,
        "volume": 64356436
      },
      {
        "date": "2025-10-31",
        "close": 4.89,
        "volume": 59792760
      },
      {
        "date": "2025-11-07",
        "close": 5.05,
        "volume": 56101282
      },
      {
        "date": "2025-11-14",
        "close": 5.38,
        "volume": 79507199
      },
      {
        "date": "2025-11-21",
        "close": 5.08,
        "volume": 81359813
      },
      {
        "date": "2025-11-28",
        "close": 5.34,
        "volume": 60398190
      },
      {
        "date": "2025-12-05",
        "close": 5.32,
        "volume": 60859062
      },
      {
        "date": "2025-12-12",
        "close": 4.73,
        "volume": 89937364
      },
      {
        "date": "2025-12-19",
        "close": 5.15,
        "volume": 111576403
      },
      {
        "date": "2025-12-26",
        "close": 5.2,
        "volume": 248723727
      },
      {
        "date": "2026-01-02",
        "close": 4.84,
        "volume": 80987119
      },
      {
        "date": "2026-01-09",
        "close": 4.97,
        "volume": 87630145
      },
      {
        "date": "2026-01-16",
        "close": 4.81,
        "volume": 85152769
      },
      {
        "date": "2026-01-23",
        "close": 5.1,
        "volume": 123815276
      },
      {
        "date": "2026-01-30",
        "close": 5.31,
        "volume": 141188691
      },
      {
        "date": "2026-02-06",
        "close": 5.29,
        "volume": 87339098
      },
      {
        "date": "2026-02-13",
        "close": 5.1,
        "volume": 71030625
      },
      {
        "date": "2026-02-27",
        "close": 5.11,
        "volume": 53807807
      },
      {
        "date": "2026-03-06",
        "close": 5.19,
        "volume": 79941364
      },
      {
        "date": "2026-03-13",
        "close": 5.1,
        "volume": 53320723
      },
      {
        "date": "2026-03-20",
        "close": 4.77,
        "volume": 61150702
      },
      {
        "date": "2026-03-27",
        "close": 4.72,
        "volume": 77369969
      },
      {
        "date": "2026-04-03",
        "close": 4.53,
        "volume": 56382085
      },
      {
        "date": "2026-04-10",
        "close": 4.67,
        "volume": 57606584
      },
      {
        "date": "2026-04-17",
        "close": 4.77,
        "volume": 66154823
      },
      {
        "date": "2026-04-24",
        "close": 4.49,
        "volume": 60538290
      },
      {
        "date": "2026-05-01",
        "close": 4.75,
        "volume": 63281357
      },
      {
        "date": "2026-05-08",
        "close": 4.71,
        "volume": 32993215
      },
      {
        "date": "2026-05-15",
        "close": 4.49,
        "volume": 62422500
      },
      {
        "date": "2026-05-22",
        "close": 4.32,
        "volume": 55194851
      },
      {
        "date": "2026-05-29",
        "close": 4.09,
        "volume": 64219908
      },
      {
        "date": "2026-06-05",
        "close": 3.96,
        "volume": 12379449
      },
      {
        "date": "2026-06-12",
        "close": 3.9,
        "volume": 10272500
      },
      {
        "date": "2026-06-19",
        "close": 3.68,
        "volume": 44184412
      },
      {
        "date": "2026-06-26",
        "close": 3.55,
        "volume": 13064300
      },
      {
        "date": "2026-07-03",
        "close": 3.65,
        "volume": 9775200
      },
      {
        "date": "2026-07-10",
        "close": 3.66,
        "volume": 58469812
      },
      {
        "date": "2026-07-17",
        "close": 3.79,
        "volume": 66765253
      },
      {
        "date": "2026-07-24",
        "close": 3.55,
        "volume": 64419899
      },
      {
        "date": "2026-07-31",
        "close": 3.86,
        "volume": 54407645
      },
      {
        "date": "2026-08-07",
        "close": 3.82,
        "volume": 44714150
      }
    ],
    "sharemaestro_context": {
      "trend": 4.457,
      "fair_value": 4.643172,
      "market_activity": -60.213025,
      "market_dynamics": -0.695734,
      "relative_strength": -21.546156
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.00381,
        "directional_follow_through": 0.4848,
        "regime_survival": 0.9394,
        "conditional_difference": 0.007607,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.03628,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.006612,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.013534,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.052674,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.007121,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020956,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.048724
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.013514
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.006742
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.171806
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": -0.073786
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.054737
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.115741
      }
    ]
  }
}