{
  "ticker": {
    "uuid": "4b79baa9-e349-4d15-adda-bf3a55a7d9d5",
    "symbol": "3010",
    "name": "Arabian Cement Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.440001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.79809,
    "boundary_margin": 0.078945,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.194904,
    "volatility_stability": 0.9031,
    "risk_context": 0.5131,
    "current_regime": {
      "move": -0.016221,
      "interruption": -0.058298,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.267,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 32.329281,
        "direction_boundary": 30.340885,
        "core_momentum": 0.065535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134006
      },
      {
        "date": "2023-08-11",
        "close": 31.482962,
        "direction_boundary": 30.300961,
        "core_momentum": 0.039009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135042
      },
      {
        "date": "2023-08-18",
        "close": 30.619236,
        "direction_boundary": 30.58042,
        "core_momentum": 0.001269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141381
      },
      {
        "date": "2023-08-25",
        "close": 29.62594,
        "direction_boundary": 31.857935,
        "core_momentum": -0.070061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149178
      },
      {
        "date": "2023-09-01",
        "close": 29.798689,
        "direction_boundary": 31.538549,
        "core_momentum": -0.055166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148324
      },
      {
        "date": "2023-09-08",
        "close": 28.416725,
        "direction_boundary": 30.92033,
        "core_momentum": -0.08097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161243
      },
      {
        "date": "2023-09-15",
        "close": 28.934958,
        "direction_boundary": 30.715017,
        "core_momentum": -0.057954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16299
      },
      {
        "date": "2023-09-22",
        "close": 28.891773,
        "direction_boundary": 30.715017,
        "core_momentum": -0.05936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161479
      },
      {
        "date": "2023-09-29",
        "close": 28.632654,
        "direction_boundary": 29.318878,
        "core_momentum": -0.023406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158494
      },
      {
        "date": "2023-10-06",
        "close": 28.157602,
        "direction_boundary": 29.23675,
        "core_momentum": -0.036911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146175
      },
      {
        "date": "2023-10-13",
        "close": 27.552992,
        "direction_boundary": 29.565256,
        "core_momentum": -0.068062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146033
      },
      {
        "date": "2023-10-20",
        "close": 27.552992,
        "direction_boundary": 30.304386,
        "core_momentum": -0.090792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143455
      },
      {
        "date": "2023-10-27",
        "close": 26.94838,
        "direction_boundary": 31.207767,
        "core_momentum": -0.136485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144667
      },
      {
        "date": "2023-11-03",
        "close": 27.423431,
        "direction_boundary": 30.427574,
        "core_momentum": -0.098731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147559
      },
      {
        "date": "2023-11-10",
        "close": 27.639362,
        "direction_boundary": 30.427574,
        "core_momentum": -0.091634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14832
      },
      {
        "date": "2023-11-17",
        "close": 28.459908,
        "direction_boundary": 30.140137,
        "core_momentum": -0.055747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152944
      },
      {
        "date": "2023-11-24",
        "close": 29.582754,
        "direction_boundary": 29.565256,
        "core_momentum": 0.000592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163294
      },
      {
        "date": "2023-12-01",
        "close": 31.007912,
        "direction_boundary": 28.908247,
        "core_momentum": 0.072632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171671
      },
      {
        "date": "2023-12-08",
        "close": 30.316923,
        "direction_boundary": 28.456558,
        "core_momentum": 0.065376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16778
      },
      {
        "date": "2023-12-15",
        "close": 30.489674,
        "direction_boundary": 27.224672,
        "core_momentum": 0.119928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168125
      },
      {
        "date": "2023-12-22",
        "close": 30.014622,
        "direction_boundary": 26.362352,
        "core_momentum": 0.138541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168791
      },
      {
        "date": "2023-12-29",
        "close": 29.798689,
        "direction_boundary": 26.074913,
        "core_momentum": 0.142811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160496
      },
      {
        "date": "2024-01-05",
        "close": 28.330347,
        "direction_boundary": 27.553173,
        "core_momentum": 0.028206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17269
      },
      {
        "date": "2024-01-12",
        "close": 27.898481,
        "direction_boundary": 29.401005,
        "core_momentum": -0.051105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173073
      },
      {
        "date": "2024-01-19",
        "close": 27.207499,
        "direction_boundary": 29.811628,
        "core_momentum": -0.087353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1739
      },
      {
        "date": "2024-01-26",
        "close": 27.725735,
        "direction_boundary": 29.729511,
        "core_momentum": -0.0674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174817
      },
      {
        "date": "2024-02-02",
        "close": 26.991568,
        "direction_boundary": 29.277813,
        "core_momentum": -0.078088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176194
      },
      {
        "date": "2024-02-09",
        "close": 27.855295,
        "direction_boundary": 28.579746,
        "core_momentum": -0.025348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181585
      },
      {
        "date": "2024-02-16",
        "close": 27.855295,
        "direction_boundary": 28.908247,
        "core_momentum": -0.036424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178577
      },
      {
        "date": "2024-02-23",
        "close": 28.719025,
        "direction_boundary": 29.154625,
        "core_momentum": -0.014941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179426
      },
      {
        "date": "2024-03-01",
        "close": 28.330347,
        "direction_boundary": 28.82612,
        "core_momentum": -0.017199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179932
      },
      {
        "date": "2024-03-08",
        "close": 28.330347,
        "direction_boundary": 28.333368,
        "core_momentum": -0.000107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167515
      },
      {
        "date": "2024-03-15",
        "close": 27.855295,
        "direction_boundary": 28.21018,
        "core_momentum": -0.01258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166942
      },
      {
        "date": "2024-03-22",
        "close": 28.07123,
        "direction_boundary": 27.799549,
        "core_momentum": 0.009773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167427
      },
      {
        "date": "2024-03-29",
        "close": 27.768925,
        "direction_boundary": 28.49762,
        "core_momentum": -0.02557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167617
      },
      {
        "date": "2024-04-05",
        "close": 28.589464,
        "direction_boundary": 29.811628,
        "core_momentum": -0.040996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171132
      },
      {
        "date": "2024-04-19",
        "close": 27.984858,
        "direction_boundary": 30.304386,
        "core_momentum": -0.076541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171046
      },
      {
        "date": "2024-04-26",
        "close": 26.5597,
        "direction_boundary": 29.621069,
        "core_momentum": -0.103351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186106
      },
      {
        "date": "2024-05-03",
        "close": 27.046627,
        "direction_boundary": 29.91728,
        "core_momentum": -0.095953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185509
      },
      {
        "date": "2024-05-10",
        "close": 26.781031,
        "direction_boundary": 29.959597,
        "core_momentum": -0.106095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184271
      },
      {
        "date": "2024-05-17",
        "close": 26.913828,
        "direction_boundary": 29.959597,
        "core_momentum": -0.101663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184039
      },
      {
        "date": "2024-05-24",
        "close": 26.825294,
        "direction_boundary": 30.42507,
        "core_momentum": -0.118316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178789
      },
      {
        "date": "2024-05-31",
        "close": 26.249836,
        "direction_boundary": 30.340433,
        "core_momentum": -0.134823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170533
      },
      {
        "date": "2024-06-07",
        "close": 25.630112,
        "direction_boundary": 31.229069,
        "core_momentum": -0.179287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155254
      },
      {
        "date": "2024-06-14",
        "close": 25.497313,
        "direction_boundary": 32.244644,
        "core_momentum": -0.209254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153711
      },
      {
        "date": "2024-07-19",
        "close": 25.231714,
        "direction_boundary": 33.217915,
        "core_momentum": -0.240418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140184
      },
      {
        "date": "2024-07-26",
        "close": 24.744787,
        "direction_boundary": 33.133278,
        "core_momentum": -0.253174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14094
      },
      {
        "date": "2024-08-02",
        "close": 24.462351,
        "direction_boundary": 32.456226,
        "core_momentum": -0.246297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138226
      },
      {
        "date": "2024-08-09",
        "close": 22.716339,
        "direction_boundary": 32.964012,
        "core_momentum": -0.310875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164854
      },
      {
        "date": "2024-08-16",
        "close": 22.825466,
        "direction_boundary": 32.329281,
        "core_momentum": -0.293969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163326
      },
      {
        "date": "2024-08-23",
        "close": 23.46203,
        "direction_boundary": 31.482962,
        "core_momentum": -0.254771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161555
      },
      {
        "date": "2024-08-30",
        "close": 23.598438,
        "direction_boundary": 30.619236,
        "core_momentum": -0.229294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162227
      },
      {
        "date": "2024-09-06",
        "close": 23.416563,
        "direction_boundary": 29.62594,
        "core_momentum": -0.209593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153242
      },
      {
        "date": "2024-09-13",
        "close": 22.96187,
        "direction_boundary": 29.798689,
        "core_momentum": -0.229434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153916
      },
      {
        "date": "2024-09-20",
        "close": 23.734846,
        "direction_boundary": 28.416725,
        "core_momentum": -0.164758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163916
      },
      {
        "date": "2024-09-27",
        "close": 23.871252,
        "direction_boundary": 28.934958,
        "core_momentum": -0.175003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164132
      },
      {
        "date": "2024-10-04",
        "close": 22.734526,
        "direction_boundary": 28.891773,
        "core_momentum": -0.213114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173186
      },
      {
        "date": "2024-10-11",
        "close": 22.043398,
        "direction_boundary": 28.632654,
        "core_momentum": -0.230131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176023
      },
      {
        "date": "2024-10-18",
        "close": 22.461714,
        "direction_boundary": 28.157602,
        "core_momentum": -0.202286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172104
      },
      {
        "date": "2024-10-25",
        "close": 21.952457,
        "direction_boundary": 27.552992,
        "core_momentum": -0.203264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172337
      },
      {
        "date": "2024-11-01",
        "close": 22.916405,
        "direction_boundary": 27.552992,
        "core_momentum": -0.168279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175468
      },
      {
        "date": "2024-11-08",
        "close": 24.053129,
        "direction_boundary": 26.94838,
        "core_momentum": -0.107437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188236
      },
      {
        "date": "2024-11-15",
        "close": 23.46203,
        "direction_boundary": 27.423431,
        "core_momentum": -0.144453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190231
      },
      {
        "date": "2024-11-22",
        "close": 23.689377,
        "direction_boundary": 27.639362,
        "core_momentum": -0.142912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190837
      },
      {
        "date": "2024-11-29",
        "close": 23.734846,
        "direction_boundary": 28.459908,
        "core_momentum": -0.166025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191062
      },
      {
        "date": "2024-12-06",
        "close": 24.50782,
        "direction_boundary": 29.582754,
        "core_momentum": -0.17155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19598
      },
      {
        "date": "2024-12-13",
        "close": 25.098919,
        "direction_boundary": 31.007912,
        "core_momentum": -0.190564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196803
      },
      {
        "date": "2024-12-20",
        "close": 24.189537,
        "direction_boundary": 30.316923,
        "core_momentum": -0.202111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203031
      },
      {
        "date": "2024-12-27",
        "close": 23.552969,
        "direction_boundary": 30.489674,
        "core_momentum": -0.22751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20581
      },
      {
        "date": "2025-01-03",
        "close": 22.09796,
        "direction_boundary": 30.014622,
        "core_momentum": -0.26376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222513
      },
      {
        "date": "2025-01-10",
        "close": 22.498089,
        "direction_boundary": 29.798689,
        "core_momentum": -0.244997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224733
      },
      {
        "date": "2025-01-17",
        "close": 23.280155,
        "direction_boundary": 28.330347,
        "core_momentum": -0.178261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230111
      },
      {
        "date": "2025-01-24",
        "close": 24.37141,
        "direction_boundary": 27.898481,
        "core_momentum": -0.126425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238473
      },
      {
        "date": "2025-01-31",
        "close": 24.50782,
        "direction_boundary": 27.207499,
        "core_momentum": -0.099226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238088
      },
      {
        "date": "2025-02-07",
        "close": 25.053448,
        "direction_boundary": 27.725735,
        "core_momentum": -0.096383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214362
      },
      {
        "date": "2025-02-14",
        "close": 24.50782,
        "direction_boundary": 26.991568,
        "core_momentum": -0.092019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217309
      },
      {
        "date": "2025-02-21",
        "close": 23.643908,
        "direction_boundary": 27.855295,
        "core_momentum": -0.151188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220613
      },
      {
        "date": "2025-02-28",
        "close": 22.870934,
        "direction_boundary": 27.855295,
        "core_momentum": -0.178938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225259
      },
      {
        "date": "2025-03-07",
        "close": 23.052811,
        "direction_boundary": 28.719025,
        "core_momentum": -0.197298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225398
      },
      {
        "date": "2025-03-14",
        "close": 23.09828,
        "direction_boundary": 28.330347,
        "core_momentum": -0.184681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223739
      },
      {
        "date": "2025-03-21",
        "close": 23.189215,
        "direction_boundary": 28.330347,
        "core_momentum": -0.181471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218766
      },
      {
        "date": "2025-03-28",
        "close": 24.462351,
        "direction_boundary": 27.855295,
        "core_momentum": -0.121806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231305
      },
      {
        "date": "2025-04-04",
        "close": 24.780634,
        "direction_boundary": 28.07123,
        "core_momentum": -0.117223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22034
      },
      {
        "date": "2025-04-11",
        "close": 23.189215,
        "direction_boundary": 27.768925,
        "core_momentum": -0.164922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236281
      },
      {
        "date": "2025-04-18",
        "close": 24.00766,
        "direction_boundary": 28.589464,
        "core_momentum": -0.160262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239552
      },
      {
        "date": "2025-04-25",
        "close": 23.916721,
        "direction_boundary": 27.984858,
        "core_momentum": -0.145369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236934
      },
      {
        "date": "2025-05-02",
        "close": 23.448683,
        "direction_boundary": 26.5597,
        "core_momentum": -0.117133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23184
      },
      {
        "date": "2025-05-09",
        "close": 22.390919,
        "direction_boundary": 27.046627,
        "core_momentum": -0.172136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230152
      },
      {
        "date": "2025-05-16",
        "close": 22.746628,
        "direction_boundary": 26.781031,
        "core_momentum": -0.150644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229236
      },
      {
        "date": "2025-05-23",
        "close": 22.128817,
        "direction_boundary": 26.913828,
        "core_momentum": -0.17779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231508
      },
      {
        "date": "2025-05-30",
        "close": 21.941605,
        "direction_boundary": 26.825294,
        "core_momentum": -0.182055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23155
      },
      {
        "date": "2025-06-06",
        "close": 21.922882,
        "direction_boundary": 26.249836,
        "core_momentum": -0.164837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226013
      },
      {
        "date": "2025-06-13",
        "close": 21.623339,
        "direction_boundary": 25.630112,
        "core_momentum": -0.156331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222646
      },
      {
        "date": "2025-06-20",
        "close": 20.893198,
        "direction_boundary": 25.497313,
        "core_momentum": -0.180573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221958
      },
      {
        "date": "2025-06-27",
        "close": 22.259871,
        "direction_boundary": 25.320248,
        "core_momentum": -0.120867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239328
      },
      {
        "date": "2025-07-04",
        "close": 21.829275,
        "direction_boundary": 25.143183,
        "core_momentum": -0.131801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223925
      },
      {
        "date": "2025-07-11",
        "close": 21.6327,
        "direction_boundary": 24.966118,
        "core_momentum": -0.133518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22261
      },
      {
        "date": "2025-07-18",
        "close": 21.464205,
        "direction_boundary": 25.231714,
        "core_momentum": -0.149316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216687
      },
      {
        "date": "2025-07-25",
        "close": 21.28635,
        "direction_boundary": 24.744787,
        "core_momentum": -0.139764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204922
      },
      {
        "date": "2025-08-01",
        "close": 19.753393,
        "direction_boundary": 24.462351,
        "core_momentum": -0.192498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225686
      },
      {
        "date": "2025-08-08",
        "close": 20.79809,
        "direction_boundary": 22.716339,
        "core_momentum": -0.084444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237042
      },
      {
        "date": "2025-08-15",
        "close": 21.076035,
        "direction_boundary": 22.825466,
        "core_momentum": -0.076644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237669
      },
      {
        "date": "2025-08-22",
        "close": 20.740582,
        "direction_boundary": 23.46203,
        "core_momentum": -0.115994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234213
      },
      {
        "date": "2025-08-29",
        "close": 21.037699,
        "direction_boundary": 23.598438,
        "core_momentum": -0.108513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232022
      },
      {
        "date": "2025-09-05",
        "close": 20.683077,
        "direction_boundary": 23.416563,
        "core_momentum": -0.116733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232204
      },
      {
        "date": "2025-09-12",
        "close": 20.79809,
        "direction_boundary": 22.96187,
        "core_momentum": -0.094234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232446
      },
      {
        "date": "2025-09-19",
        "close": 20.989777,
        "direction_boundary": 23.734846,
        "core_momentum": -0.115656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232919
      },
      {
        "date": "2025-09-26",
        "close": 21.564838,
        "direction_boundary": 23.871252,
        "core_momentum": -0.096619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222576
      },
      {
        "date": "2025-10-03",
        "close": 21.095205,
        "direction_boundary": 22.734526,
        "core_momentum": -0.072107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222269
      },
      {
        "date": "2025-10-10",
        "close": 21.01853,
        "direction_boundary": 22.043398,
        "core_momentum": -0.046493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204622
      },
      {
        "date": "2025-10-17",
        "close": 21.095205,
        "direction_boundary": 22.461714,
        "core_momentum": -0.060837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19735
      },
      {
        "date": "2025-10-24",
        "close": 20.328453,
        "direction_boundary": 21.952457,
        "core_momentum": -0.073978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202271
      },
      {
        "date": "2025-10-31",
        "close": 21.219801,
        "direction_boundary": 22.916405,
        "core_momentum": -0.074034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212323
      },
      {
        "date": "2025-11-07",
        "close": 21.181463,
        "direction_boundary": 24.053129,
        "core_momentum": -0.119388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203363
      },
      {
        "date": "2025-11-14",
        "close": 20.606401,
        "direction_boundary": 23.46203,
        "core_momentum": -0.121713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204599
      },
      {
        "date": "2025-11-21",
        "close": 20.366793,
        "direction_boundary": 23.689377,
        "core_momentum": -0.140256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202088
      },
      {
        "date": "2025-11-28",
        "close": 20.270948,
        "direction_boundary": 23.734846,
        "core_momentum": -0.145941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201957
      },
      {
        "date": "2025-12-05",
        "close": 20.261364,
        "direction_boundary": 24.50782,
        "core_momentum": -0.173269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201966
      },
      {
        "date": "2025-12-12",
        "close": 20.568064,
        "direction_boundary": 25.098919,
        "core_momentum": -0.18052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202851
      },
      {
        "date": "2025-12-19",
        "close": 20.893932,
        "direction_boundary": 24.189537,
        "core_momentum": -0.136241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198684
      },
      {
        "date": "2025-12-26",
        "close": 20.309286,
        "direction_boundary": 23.552969,
        "core_momentum": -0.137719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180027
      },
      {
        "date": "2026-01-02",
        "close": 20.893932,
        "direction_boundary": 22.09796,
        "core_momentum": -0.054486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183731
      },
      {
        "date": "2026-01-09",
        "close": 20.596817,
        "direction_boundary": 22.498089,
        "core_momentum": -0.084508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184299
      },
      {
        "date": "2026-01-16",
        "close": 20.836426,
        "direction_boundary": 23.280155,
        "core_momentum": -0.10497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18501
      },
      {
        "date": "2026-01-23",
        "close": 21.401903,
        "direction_boundary": 24.37141,
        "core_momentum": -0.121844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188653
      },
      {
        "date": "2026-01-30",
        "close": 20.893932,
        "direction_boundary": 24.50782,
        "core_momentum": -0.147459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159158
      },
      {
        "date": "2026-02-06",
        "close": 20.510557,
        "direction_boundary": 25.053448,
        "core_momentum": -0.181328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144682
      },
      {
        "date": "2026-02-13",
        "close": 20.500973,
        "direction_boundary": 24.50782,
        "core_momentum": -0.163493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143307
      },
      {
        "date": "2026-02-20",
        "close": 21.842787,
        "direction_boundary": 23.643908,
        "core_momentum": -0.076177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167073
      },
      {
        "date": "2026-02-27",
        "close": 21.401903,
        "direction_boundary": 22.870934,
        "core_momentum": -0.064231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16889
      },
      {
        "date": "2026-03-06",
        "close": 21.488163,
        "direction_boundary": 23.052811,
        "core_momentum": -0.067872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166999
      },
      {
        "date": "2026-03-13",
        "close": 21.833202,
        "direction_boundary": 23.09828,
        "core_momentum": -0.054769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168123
      },
      {
        "date": "2026-03-20",
        "close": 22.523275,
        "direction_boundary": 23.189215,
        "core_momentum": -0.028718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172721
      },
      {
        "date": "2026-03-27",
        "close": 22.427431,
        "direction_boundary": 24.462351,
        "core_momentum": -0.083186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169328
      },
      {
        "date": "2026-04-03",
        "close": 23.098339,
        "direction_boundary": 24.780634,
        "core_momentum": -0.067887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170075
      },
      {
        "date": "2026-04-10",
        "close": 22.475355,
        "direction_boundary": 23.189215,
        "core_momentum": -0.030784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175161
      },
      {
        "date": "2026-04-17",
        "close": 23.09,
        "direction_boundary": 24.00766,
        "core_momentum": -0.038224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178405
      },
      {
        "date": "2026-04-24",
        "close": 22.32,
        "direction_boundary": 23.916721,
        "core_momentum": -0.066762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177041
      },
      {
        "date": "2026-05-01",
        "close": 23.719999,
        "direction_boundary": 23.448683,
        "core_momentum": 0.011571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186494
      },
      {
        "date": "2026-05-08",
        "close": 23.35,
        "direction_boundary": 22.390919,
        "core_momentum": 0.042833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188391
      },
      {
        "date": "2026-05-15",
        "close": 22.700001,
        "direction_boundary": 22.746628,
        "core_momentum": -0.00205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188628
      },
      {
        "date": "2026-05-22",
        "close": 22.809999,
        "direction_boundary": 22.128817,
        "core_momentum": 0.030783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187314
      },
      {
        "date": "2026-05-29",
        "close": 22.809999,
        "direction_boundary": 21.941605,
        "core_momentum": 0.039578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186971
      },
      {
        "date": "2026-06-05",
        "close": 22.75,
        "direction_boundary": 21.922882,
        "core_momentum": 0.037729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187111
      },
      {
        "date": "2026-06-12",
        "close": 22.559999,
        "direction_boundary": 21.623339,
        "core_momentum": 0.043317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187283
      },
      {
        "date": "2026-06-19",
        "close": 23.5,
        "direction_boundary": 20.893198,
        "core_momentum": 0.124768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19367
      },
      {
        "date": "2026-06-26",
        "close": 23.4,
        "direction_boundary": 22.259871,
        "core_momentum": 0.051219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188289
      },
      {
        "date": "2026-07-03",
        "close": 22.969999,
        "direction_boundary": 21.829275,
        "core_momentum": 0.052257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188104
      },
      {
        "date": "2026-07-10",
        "close": 22.950001,
        "direction_boundary": 21.6327,
        "core_momentum": 0.060894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186452
      },
      {
        "date": "2026-07-17",
        "close": 23.4,
        "direction_boundary": 21.464205,
        "core_momentum": 0.090187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187392
      },
      {
        "date": "2026-07-24",
        "close": 23.299999,
        "direction_boundary": 21.28635,
        "core_momentum": 0.094598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184928
      },
      {
        "date": "2026-07-31",
        "close": 22.129999,
        "direction_boundary": 19.753393,
        "core_momentum": 0.120314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196607
      },
      {
        "date": "2026-08-07",
        "close": 22.440001,
        "direction_boundary": 20.79809,
        "core_momentum": 0.078945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194904
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 32.329281,
        "volume": 630654
      },
      {
        "date": "2023-08-11",
        "close": 31.482962,
        "volume": 1446352
      },
      {
        "date": "2023-08-18",
        "close": 30.619236,
        "volume": 691089
      },
      {
        "date": "2023-08-25",
        "close": 29.62594,
        "volume": 579578
      },
      {
        "date": "2023-09-01",
        "close": 29.798689,
        "volume": 525457
      },
      {
        "date": "2023-09-08",
        "close": 28.416725,
        "volume": 878083
      },
      {
        "date": "2023-09-15",
        "close": 28.934958,
        "volume": 330331
      },
      {
        "date": "2023-09-22",
        "close": 28.891773,
        "volume": 305020
      },
      {
        "date": "2023-09-29",
        "close": 28.632654,
        "volume": 354886
      },
      {
        "date": "2023-10-06",
        "close": 28.157602,
        "volume": 424450
      },
      {
        "date": "2023-10-13",
        "close": 27.552992,
        "volume": 459809
      },
      {
        "date": "2023-10-20",
        "close": 27.552992,
        "volume": 448811
      },
      {
        "date": "2023-10-27",
        "close": 26.94838,
        "volume": 400731
      },
      {
        "date": "2023-11-03",
        "close": 27.423431,
        "volume": 614055
      },
      {
        "date": "2023-11-10",
        "close": 27.639362,
        "volume": 552756
      },
      {
        "date": "2023-11-17",
        "close": 28.459908,
        "volume": 356424
      },
      {
        "date": "2023-11-24",
        "close": 29.582754,
        "volume": 743975
      },
      {
        "date": "2023-12-01",
        "close": 31.007912,
        "volume": 714734
      },
      {
        "date": "2023-12-08",
        "close": 30.316923,
        "volume": 401524
      },
      {
        "date": "2023-12-15",
        "close": 30.489674,
        "volume": 339272
      },
      {
        "date": "2023-12-22",
        "close": 30.014622,
        "volume": 337164
      },
      {
        "date": "2023-12-29",
        "close": 29.798689,
        "volume": 299535
      },
      {
        "date": "2024-01-05",
        "close": 28.330347,
        "volume": 1079067
      },
      {
        "date": "2024-01-12",
        "close": 27.898481,
        "volume": 1279628
      },
      {
        "date": "2024-01-19",
        "close": 27.207499,
        "volume": 986361
      },
      {
        "date": "2024-01-26",
        "close": 27.725735,
        "volume": 680668
      },
      {
        "date": "2024-02-02",
        "close": 26.991568,
        "volume": 486923
      },
      {
        "date": "2024-02-09",
        "close": 27.855295,
        "volume": 651410
      },
      {
        "date": "2024-02-16",
        "close": 27.855295,
        "volume": 533481
      },
      {
        "date": "2024-02-23",
        "close": 28.719025,
        "volume": 824430
      },
      {
        "date": "2024-03-01",
        "close": 28.330347,
        "volume": 498435
      },
      {
        "date": "2024-03-08",
        "close": 28.330347,
        "volume": 223128
      },
      {
        "date": "2024-03-15",
        "close": 27.855295,
        "volume": 456064
      },
      {
        "date": "2024-03-22",
        "close": 28.07123,
        "volume": 438456
      },
      {
        "date": "2024-03-29",
        "close": 27.768925,
        "volume": 330252
      },
      {
        "date": "2024-04-05",
        "close": 28.589464,
        "volume": 631069
      },
      {
        "date": "2024-04-19",
        "close": 27.984858,
        "volume": 438546
      },
      {
        "date": "2024-04-26",
        "close": 26.5597,
        "volume": 707230
      },
      {
        "date": "2024-05-03",
        "close": 27.046627,
        "volume": 650652
      },
      {
        "date": "2024-05-10",
        "close": 26.781031,
        "volume": 575893
      },
      {
        "date": "2024-05-17",
        "close": 26.913828,
        "volume": 1146224
      },
      {
        "date": "2024-05-24",
        "close": 26.825294,
        "volume": 227499
      },
      {
        "date": "2024-05-31",
        "close": 26.249836,
        "volume": 413728
      },
      {
        "date": "2024-06-07",
        "close": 25.630112,
        "volume": 619801
      },
      {
        "date": "2024-06-14",
        "close": 25.497313,
        "volume": 611461
      },
      {
        "date": "2024-06-28",
        "close": 25.320248,
        "volume": 304427
      },
      {
        "date": "2024-07-05",
        "close": 25.143183,
        "volume": 354639
      },
      {
        "date": "2024-07-12",
        "close": 24.966118,
        "volume": 403874
      },
      {
        "date": "2024-07-19",
        "close": 25.231714,
        "volume": 475140
      },
      {
        "date": "2024-07-26",
        "close": 24.744787,
        "volume": 665553
      },
      {
        "date": "2024-08-02",
        "close": 24.462351,
        "volume": 2176253
      },
      {
        "date": "2024-08-09",
        "close": 22.716339,
        "volume": 1766222
      },
      {
        "date": "2024-08-16",
        "close": 22.825466,
        "volume": 1773507
      },
      {
        "date": "2024-08-23",
        "close": 23.46203,
        "volume": 1735519
      },
      {
        "date": "2024-08-30",
        "close": 23.598438,
        "volume": 1130079
      },
      {
        "date": "2024-09-06",
        "close": 23.416563,
        "volume": 770724
      },
      {
        "date": "2024-09-13",
        "close": 22.96187,
        "volume": 991630
      },
      {
        "date": "2024-09-20",
        "close": 23.734846,
        "volume": 847535
      },
      {
        "date": "2024-09-27",
        "close": 23.871252,
        "volume": 530956
      },
      {
        "date": "2024-10-04",
        "close": 22.734526,
        "volume": 1147382
      },
      {
        "date": "2024-10-11",
        "close": 22.043398,
        "volume": 2225519
      },
      {
        "date": "2024-10-18",
        "close": 22.461714,
        "volume": 1790155
      },
      {
        "date": "2024-10-25",
        "close": 21.952457,
        "volume": 1046603
      },
      {
        "date": "2024-11-01",
        "close": 22.916405,
        "volume": 2446607
      },
      {
        "date": "2024-11-08",
        "close": 24.053129,
        "volume": 2516483
      },
      {
        "date": "2024-11-15",
        "close": 23.46203,
        "volume": 1701906
      },
      {
        "date": "2024-11-22",
        "close": 23.689377,
        "volume": 962675
      },
      {
        "date": "2024-11-29",
        "close": 23.734846,
        "volume": 887709
      },
      {
        "date": "2024-12-06",
        "close": 24.50782,
        "volume": 1159292
      },
      {
        "date": "2024-12-13",
        "close": 25.098919,
        "volume": 1115640
      },
      {
        "date": "2024-12-20",
        "close": 24.189537,
        "volume": 902323
      },
      {
        "date": "2024-12-27",
        "close": 23.552969,
        "volume": 621684
      },
      {
        "date": "2025-01-03",
        "close": 22.09796,
        "volume": 2296849
      },
      {
        "date": "2025-01-10",
        "close": 22.498089,
        "volume": 1514581
      },
      {
        "date": "2025-01-17",
        "close": 23.280155,
        "volume": 613540
      },
      {
        "date": "2025-01-24",
        "close": 24.37141,
        "volume": 1303153
      },
      {
        "date": "2025-01-31",
        "close": 24.50782,
        "volume": 1825321
      },
      {
        "date": "2025-02-07",
        "close": 25.053448,
        "volume": 1001012
      },
      {
        "date": "2025-02-14",
        "close": 24.50782,
        "volume": 650065
      },
      {
        "date": "2025-02-21",
        "close": 23.643908,
        "volume": 1234675
      },
      {
        "date": "2025-02-28",
        "close": 22.870934,
        "volume": 1086944
      },
      {
        "date": "2025-03-07",
        "close": 23.052811,
        "volume": 925380
      },
      {
        "date": "2025-03-14",
        "close": 23.09828,
        "volume": 995723
      },
      {
        "date": "2025-03-21",
        "close": 23.189215,
        "volume": 720840
      },
      {
        "date": "2025-03-28",
        "close": 24.462351,
        "volume": 854650
      },
      {
        "date": "2025-04-04",
        "close": 24.780634,
        "volume": 196619
      },
      {
        "date": "2025-04-11",
        "close": 23.189215,
        "volume": 1495249
      },
      {
        "date": "2025-04-18",
        "close": 24.00766,
        "volume": 724658
      },
      {
        "date": "2025-04-25",
        "close": 23.916721,
        "volume": 1093283
      },
      {
        "date": "2025-05-02",
        "close": 23.448683,
        "volume": 1981175
      },
      {
        "date": "2025-05-09",
        "close": 22.390919,
        "volume": 1450128
      },
      {
        "date": "2025-05-16",
        "close": 22.746628,
        "volume": 1039811
      },
      {
        "date": "2025-05-23",
        "close": 22.128817,
        "volume": 858824
      },
      {
        "date": "2025-05-30",
        "close": 21.941605,
        "volume": 747416
      },
      {
        "date": "2025-06-06",
        "close": 21.922882,
        "volume": 529279
      },
      {
        "date": "2025-06-13",
        "close": 21.623339,
        "volume": 409963
      },
      {
        "date": "2025-06-20",
        "close": 20.893198,
        "volume": 529670
      },
      {
        "date": "2025-06-27",
        "close": 22.259871,
        "volume": 736235
      },
      {
        "date": "2025-07-04",
        "close": 21.829275,
        "volume": 842995
      },
      {
        "date": "2025-07-11",
        "close": 21.6327,
        "volume": 1802590
      },
      {
        "date": "2025-07-18",
        "close": 21.464205,
        "volume": 1653896
      },
      {
        "date": "2025-07-25",
        "close": 21.28635,
        "volume": 805896
      },
      {
        "date": "2025-08-01",
        "close": 19.753393,
        "volume": 2642907
      },
      {
        "date": "2025-08-08",
        "close": 20.79809,
        "volume": 1214988
      },
      {
        "date": "2025-08-15",
        "close": 21.076035,
        "volume": 542243
      },
      {
        "date": "2025-08-22",
        "close": 20.740582,
        "volume": 394913
      },
      {
        "date": "2025-08-29",
        "close": 21.037699,
        "volume": 695705
      },
      {
        "date": "2025-09-05",
        "close": 20.683077,
        "volume": 612041
      },
      {
        "date": "2025-09-12",
        "close": 20.79809,
        "volume": 731902
      },
      {
        "date": "2025-09-19",
        "close": 20.989777,
        "volume": 960535
      },
      {
        "date": "2025-09-26",
        "close": 21.564838,
        "volume": 708597
      },
      {
        "date": "2025-10-03",
        "close": 21.095205,
        "volume": 642090
      },
      {
        "date": "2025-10-10",
        "close": 21.01853,
        "volume": 680967
      },
      {
        "date": "2025-10-17",
        "close": 21.095205,
        "volume": 571978
      },
      {
        "date": "2025-10-24",
        "close": 20.328453,
        "volume": 583434
      },
      {
        "date": "2025-10-31",
        "close": 21.219801,
        "volume": 1357213
      },
      {
        "date": "2025-11-07",
        "close": 21.181463,
        "volume": 716578
      },
      {
        "date": "2025-11-14",
        "close": 20.606401,
        "volume": 656295
      },
      {
        "date": "2025-11-21",
        "close": 20.366793,
        "volume": 300731
      },
      {
        "date": "2025-11-28",
        "close": 20.270948,
        "volume": 309331
      },
      {
        "date": "2025-12-05",
        "close": 20.261364,
        "volume": 319912
      },
      {
        "date": "2025-12-12",
        "close": 20.568064,
        "volume": 500036
      },
      {
        "date": "2025-12-19",
        "close": 20.893932,
        "volume": 416682
      },
      {
        "date": "2025-12-26",
        "close": 20.309286,
        "volume": 220094
      },
      {
        "date": "2026-01-02",
        "close": 20.893932,
        "volume": 228365
      },
      {
        "date": "2026-01-09",
        "close": 20.596817,
        "volume": 332131
      },
      {
        "date": "2026-01-16",
        "close": 20.836426,
        "volume": 310786
      },
      {
        "date": "2026-01-23",
        "close": 21.401903,
        "volume": 375883
      },
      {
        "date": "2026-01-30",
        "close": 20.893932,
        "volume": 446124
      },
      {
        "date": "2026-02-06",
        "close": 20.510557,
        "volume": 471371
      },
      {
        "date": "2026-02-13",
        "close": 20.500973,
        "volume": 205694
      },
      {
        "date": "2026-02-20",
        "close": 21.842787,
        "volume": 1284569
      },
      {
        "date": "2026-02-27",
        "close": 21.401903,
        "volume": 726932
      },
      {
        "date": "2026-03-06",
        "close": 21.488163,
        "volume": 633869
      },
      {
        "date": "2026-03-13",
        "close": 21.833202,
        "volume": 807017
      },
      {
        "date": "2026-03-20",
        "close": 22.523275,
        "volume": 549144
      },
      {
        "date": "2026-03-27",
        "close": 22.427431,
        "volume": 630336
      },
      {
        "date": "2026-04-03",
        "close": 23.098339,
        "volume": 619067
      },
      {
        "date": "2026-04-10",
        "close": 22.475355,
        "volume": 1003580
      },
      {
        "date": "2026-04-17",
        "close": 23.09,
        "volume": 2287533
      },
      {
        "date": "2026-04-24",
        "close": 22.32,
        "volume": 707290
      },
      {
        "date": "2026-05-01",
        "close": 23.719999,
        "volume": 1409267
      },
      {
        "date": "2026-05-08",
        "close": 23.35,
        "volume": 571400
      },
      {
        "date": "2026-05-15",
        "close": 22.700001,
        "volume": 995072
      },
      {
        "date": "2026-05-22",
        "close": 22.809999,
        "volume": 489948
      },
      {
        "date": "2026-05-29",
        "close": 22.809999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 22.75,
        "volume": 405640
      },
      {
        "date": "2026-06-12",
        "close": 22.559999,
        "volume": 713160
      },
      {
        "date": "2026-06-19",
        "close": 23.5,
        "volume": 793401
      },
      {
        "date": "2026-06-26",
        "close": 23.4,
        "volume": 597011
      },
      {
        "date": "2026-07-03",
        "close": 22.969999,
        "volume": 612009
      },
      {
        "date": "2026-07-10",
        "close": 22.950001,
        "volume": 350089
      },
      {
        "date": "2026-07-17",
        "close": 23.4,
        "volume": 736574
      },
      {
        "date": "2026-07-24",
        "close": 23.299999,
        "volume": 402668
      },
      {
        "date": "2026-07-31",
        "close": 22.129999,
        "volume": 1735064
      },
      {
        "date": "2026-08-07",
        "close": 22.440001,
        "volume": 976042
      }
    ],
    "sharemaestro_context": {
      "trend": 22.381141,
      "fair_value": 24.187347,
      "market_activity": 7.895385,
      "market_dynamics": -0.494931,
      "relative_strength": 4.952445
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.032727,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.6364,
        "conditional_difference": -0.028472,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.045803,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.037132,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.038541,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": 0.004307,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.075111,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.007624,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.013966
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-05-19",
        "tenure": "Established",
        "return": 0.020549
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.019528
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-11-17",
        "tenure": "Established",
        "return": -0.039358
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.042336
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.001548
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.081804
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.115399
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.015599
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.016221
      }
    ]
  }
}