{
  "ticker": {
    "uuid": "4b7abc7e-977c-467b-b5cb-7b5d3b8975ca",
    "symbol": "1109",
    "name": "China Resources Land Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.82,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.572695,
    "boundary_margin": 0.109808,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.335553,
    "volatility_stability": 1.0811,
    "risk_context": 0.298,
    "current_regime": {
      "move": 0.221814,
      "interruption": -0.175012,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.817,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.244555,
        "direction_boundary": 25.935261,
        "core_momentum": 0.089041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374406
      },
      {
        "date": "2023-08-25",
        "close": 28.288965,
        "direction_boundary": 27.246834,
        "core_momentum": 0.038248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373693
      },
      {
        "date": "2023-09-01",
        "close": 29.443617,
        "direction_boundary": 26.146807,
        "core_momentum": 0.126088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374993
      },
      {
        "date": "2023-09-08",
        "close": 30.065351,
        "direction_boundary": 28.5161,
        "core_momentum": 0.054329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362205
      },
      {
        "date": "2023-09-15",
        "close": 29.811483,
        "direction_boundary": 29.075274,
        "core_momentum": 0.025321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359159
      },
      {
        "date": "2023-09-22",
        "close": 28.917587,
        "direction_boundary": 26.861633,
        "core_momentum": 0.076539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360848
      },
      {
        "date": "2023-09-29",
        "close": 27.889608,
        "direction_boundary": 26.308226,
        "core_momentum": 0.06011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363461
      },
      {
        "date": "2023-10-06",
        "close": 27.085098,
        "direction_boundary": 27.159626,
        "core_momentum": -0.002744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365082
      },
      {
        "date": "2023-10-13",
        "close": 27.219185,
        "direction_boundary": 26.223087,
        "core_momentum": 0.037986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342391
      },
      {
        "date": "2023-10-20",
        "close": 26.414677,
        "direction_boundary": 26.521076,
        "core_momentum": -0.004012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340419
      },
      {
        "date": "2023-10-27",
        "close": 27.040403,
        "direction_boundary": 21.880953,
        "core_momentum": 0.235796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341553
      },
      {
        "date": "2023-11-03",
        "close": 26.10181,
        "direction_boundary": 23.11548,
        "core_momentum": 0.129192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343914
      },
      {
        "date": "2023-11-10",
        "close": 25.252607,
        "direction_boundary": 25.967665,
        "core_momentum": -0.027536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333569
      },
      {
        "date": "2023-11-17",
        "close": 25.923033,
        "direction_boundary": 27.670464,
        "core_momentum": -0.063151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32795
      },
      {
        "date": "2023-11-24",
        "close": 27.040403,
        "direction_boundary": 29.16041,
        "core_momentum": -0.072702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323857
      },
      {
        "date": "2023-12-01",
        "close": 24.984442,
        "direction_boundary": 28.607002,
        "core_momentum": -0.126632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336605
      },
      {
        "date": "2023-12-08",
        "close": 22.973169,
        "direction_boundary": 30.224663,
        "core_momentum": -0.23992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34146
      },
      {
        "date": "2023-12-15",
        "close": 25.073828,
        "direction_boundary": 30.607792,
        "core_momentum": -0.180802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355966
      },
      {
        "date": "2023-12-22",
        "close": 23.822371,
        "direction_boundary": 30.01181,
        "core_momentum": -0.206233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349189
      },
      {
        "date": "2023-12-29",
        "close": 25.029133,
        "direction_boundary": 30.437511,
        "core_momentum": -0.177688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350642
      },
      {
        "date": "2024-01-05",
        "close": 24.090542,
        "direction_boundary": 32.736286,
        "core_momentum": -0.264103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34899
      },
      {
        "date": "2024-01-12",
        "close": 22.79439,
        "direction_boundary": 32.906567,
        "core_momentum": -0.3073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355175
      },
      {
        "date": "2024-01-19",
        "close": 20.60434,
        "direction_boundary": 33.843109,
        "core_momentum": -0.391181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376706
      },
      {
        "date": "2024-01-26",
        "close": 21.632324,
        "direction_boundary": 33.800537,
        "core_momentum": -0.360001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331597
      },
      {
        "date": "2024-02-02",
        "close": 21.006594,
        "direction_boundary": 31.28891,
        "core_momentum": -0.328625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331348
      },
      {
        "date": "2024-02-09",
        "close": 20.917206,
        "direction_boundary": 31.076057,
        "core_momentum": -0.326903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329168
      },
      {
        "date": "2024-02-16",
        "close": 22.258051,
        "direction_boundary": 30.394941,
        "core_momentum": -0.267705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338097
      },
      {
        "date": "2024-02-23",
        "close": 23.151949,
        "direction_boundary": 30.820641,
        "core_momentum": -0.248817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344501
      },
      {
        "date": "2024-03-01",
        "close": 21.31946,
        "direction_boundary": 31.884888,
        "core_momentum": -0.331362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352349
      },
      {
        "date": "2024-03-08",
        "close": 19.710442,
        "direction_boundary": 29.628679,
        "core_momentum": -0.334751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360412
      },
      {
        "date": "2024-03-15",
        "close": 22.52622,
        "direction_boundary": 30.650354,
        "core_momentum": -0.265058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416038
      },
      {
        "date": "2024-03-22",
        "close": 21.677017,
        "direction_boundary": 30.139524,
        "core_momentum": -0.280778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416939
      },
      {
        "date": "2024-03-29",
        "close": 22.123966,
        "direction_boundary": 30.48008,
        "core_momentum": -0.27415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41751
      },
      {
        "date": "2024-04-05",
        "close": 21.677017,
        "direction_boundary": 30.565228,
        "core_momentum": -0.290795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416826
      },
      {
        "date": "2024-04-12",
        "close": 21.006594,
        "direction_boundary": 33.247128,
        "core_momentum": -0.368168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417518
      },
      {
        "date": "2024-04-19",
        "close": 21.006594,
        "direction_boundary": 31.884888,
        "core_momentum": -0.341174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416711
      },
      {
        "date": "2024-04-26",
        "close": 24.850355,
        "direction_boundary": 30.990919,
        "core_momentum": -0.198141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482195
      },
      {
        "date": "2024-05-03",
        "close": 26.995708,
        "direction_boundary": 31.033493,
        "core_momentum": -0.130111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494156
      },
      {
        "date": "2024-05-10",
        "close": 28.694113,
        "direction_boundary": 28.904993,
        "core_momentum": -0.007296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498277
      },
      {
        "date": "2024-05-17",
        "close": 29.364534,
        "direction_boundary": 27.329905,
        "core_momentum": 0.074447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49803
      },
      {
        "date": "2024-05-24",
        "close": 27.308571,
        "direction_boundary": 25.839956,
        "core_momentum": 0.056835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50616
      },
      {
        "date": "2024-05-31",
        "close": 25.386692,
        "direction_boundary": 26.989346,
        "core_momentum": -0.059381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504311
      },
      {
        "date": "2024-06-07",
        "close": 26.012423,
        "direction_boundary": 28.688654,
        "core_momentum": -0.093285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490163
      },
      {
        "date": "2024-06-14",
        "close": 25.334799,
        "direction_boundary": 30.331814,
        "core_momentum": -0.164745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476992
      },
      {
        "date": "2024-06-21",
        "close": 25.240967,
        "direction_boundary": 28.200148,
        "core_momentum": -0.104935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471229
      },
      {
        "date": "2024-06-28",
        "close": 24.91255,
        "direction_boundary": 29.488028,
        "core_momentum": -0.155164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46666
      },
      {
        "date": "2024-07-05",
        "close": 25.757044,
        "direction_boundary": 28.155737,
        "core_momentum": -0.085194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465543
      },
      {
        "date": "2024-07-12",
        "close": 26.085459,
        "direction_boundary": 28.288965,
        "core_momentum": -0.077893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458125
      },
      {
        "date": "2024-07-19",
        "close": 23.78656,
        "direction_boundary": 28.511011,
        "core_momentum": -0.165706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45421
      },
      {
        "date": "2024-07-26",
        "close": 22.519819,
        "direction_boundary": 32.37466,
        "core_momentum": -0.3044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457185
      },
      {
        "date": "2024-08-02",
        "close": 20.924665,
        "direction_boundary": 31.353233,
        "core_momentum": -0.332615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467133
      },
      {
        "date": "2024-08-09",
        "close": 21.581493,
        "direction_boundary": 30.020945,
        "core_momentum": -0.281119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469056
      },
      {
        "date": "2024-08-16",
        "close": 21.112331,
        "direction_boundary": 28.244555,
        "core_momentum": -0.252517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461648
      },
      {
        "date": "2024-08-23",
        "close": 20.314754,
        "direction_boundary": 28.288965,
        "core_momentum": -0.281884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460309
      },
      {
        "date": "2024-08-30",
        "close": 20.783915,
        "direction_boundary": 29.443617,
        "core_momentum": -0.294111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447876
      },
      {
        "date": "2024-09-06",
        "close": 19.704842,
        "direction_boundary": 30.065351,
        "core_momentum": -0.3446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440468
      },
      {
        "date": "2024-09-13",
        "close": 18.585001,
        "direction_boundary": 29.811483,
        "core_momentum": -0.376582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40293
      },
      {
        "date": "2024-09-20",
        "close": 20.244375,
        "direction_boundary": 28.917587,
        "core_momentum": -0.299929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420134
      },
      {
        "date": "2024-09-27",
        "close": 26.455179,
        "direction_boundary": 27.889608,
        "core_momentum": -0.051432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562826
      },
      {
        "date": "2024-10-04",
        "close": 28.399021,
        "direction_boundary": 27.085098,
        "core_momentum": 0.048511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568191
      },
      {
        "date": "2024-10-11",
        "close": 24.36911,
        "direction_boundary": 27.219185,
        "core_momentum": -0.104708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609611
      },
      {
        "date": "2024-10-18",
        "close": 24.843216,
        "direction_boundary": 26.414677,
        "core_momentum": -0.059492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609835
      },
      {
        "date": "2024-10-25",
        "close": 23.847591,
        "direction_boundary": 27.040403,
        "core_momentum": -0.118076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566398
      },
      {
        "date": "2024-11-01",
        "close": 25.364735,
        "direction_boundary": 26.10181,
        "core_momentum": -0.028238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560832
      },
      {
        "date": "2024-11-08",
        "close": 25.364735,
        "direction_boundary": 25.252607,
        "core_momentum": 0.00444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553368
      },
      {
        "date": "2024-11-15",
        "close": 22.425268,
        "direction_boundary": 25.923033,
        "core_momentum": -0.134929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575388
      },
      {
        "date": "2024-11-22",
        "close": 21.429644,
        "direction_boundary": 27.040403,
        "core_momentum": -0.207495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570726
      },
      {
        "date": "2024-11-29",
        "close": 21.808929,
        "direction_boundary": 24.984442,
        "core_momentum": -0.1271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564304
      },
      {
        "date": "2024-12-06",
        "close": 22.520092,
        "direction_boundary": 22.973169,
        "core_momentum": -0.019722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565233
      },
      {
        "date": "2024-12-13",
        "close": 22.235626,
        "direction_boundary": 25.073828,
        "core_momentum": -0.113194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564542
      },
      {
        "date": "2024-12-20",
        "close": 21.097769,
        "direction_boundary": 23.822371,
        "core_momentum": -0.114372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568362
      },
      {
        "date": "2024-12-27",
        "close": 21.714108,
        "direction_boundary": 25.029133,
        "core_momentum": -0.132447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570413
      },
      {
        "date": "2025-01-03",
        "close": 21.287413,
        "direction_boundary": 24.090542,
        "core_momentum": -0.116358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567974
      },
      {
        "date": "2025-01-10",
        "close": 20.434017,
        "direction_boundary": 22.79439,
        "core_momentum": -0.103551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56906
      },
      {
        "date": "2025-01-17",
        "close": 21.903751,
        "direction_boundary": 20.60434,
        "core_momentum": 0.063065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566143
      },
      {
        "date": "2025-01-24",
        "close": 22.045982,
        "direction_boundary": 21.632324,
        "core_momentum": 0.019122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561338
      },
      {
        "date": "2025-01-31",
        "close": 22.330448,
        "direction_boundary": 21.006594,
        "core_momentum": 0.063021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551674
      },
      {
        "date": "2025-02-07",
        "close": 22.235626,
        "direction_boundary": 20.917206,
        "core_momentum": 0.06303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550205
      },
      {
        "date": "2025-02-14",
        "close": 23.895,
        "direction_boundary": 22.258051,
        "core_momentum": 0.073544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557682
      },
      {
        "date": "2025-02-21",
        "close": 23.752768,
        "direction_boundary": 23.151949,
        "core_momentum": 0.025951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554449
      },
      {
        "date": "2025-02-28",
        "close": 24.653572,
        "direction_boundary": 21.31946,
        "core_momentum": 0.156388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55568
      },
      {
        "date": "2025-03-07",
        "close": 25.269911,
        "direction_boundary": 19.710442,
        "core_momentum": 0.282057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549361
      },
      {
        "date": "2025-03-14",
        "close": 25.080269,
        "direction_boundary": 22.52622,
        "core_momentum": 0.113381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541215
      },
      {
        "date": "2025-03-21",
        "close": 24.36911,
        "direction_boundary": 21.677017,
        "core_momentum": 0.124191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533109
      },
      {
        "date": "2025-03-28",
        "close": 24.226877,
        "direction_boundary": 22.123966,
        "core_momentum": 0.095051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378326
      },
      {
        "date": "2025-04-04",
        "close": 24.938036,
        "direction_boundary": 21.677017,
        "core_momentum": 0.150437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366124
      },
      {
        "date": "2025-04-11",
        "close": 25.412142,
        "direction_boundary": 21.006594,
        "core_momentum": 0.209722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298461
      },
      {
        "date": "2025-04-18",
        "close": 25.933662,
        "direction_boundary": 21.006594,
        "core_momentum": 0.234549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298588
      },
      {
        "date": "2025-04-25",
        "close": 25.696609,
        "direction_boundary": 24.850355,
        "core_momentum": 0.034054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29273
      },
      {
        "date": "2025-05-02",
        "close": 25.080269,
        "direction_boundary": 26.995708,
        "core_momentum": -0.070953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282278
      },
      {
        "date": "2025-05-09",
        "close": 24.179466,
        "direction_boundary": 28.694113,
        "core_momentum": -0.157337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286688
      },
      {
        "date": "2025-05-16",
        "close": 23.989822,
        "direction_boundary": 29.364534,
        "core_momentum": -0.183034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227592
      },
      {
        "date": "2025-05-23",
        "close": 23.989822,
        "direction_boundary": 27.308571,
        "core_momentum": -0.121528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216895
      },
      {
        "date": "2025-05-30",
        "close": 24.274286,
        "direction_boundary": 25.386692,
        "core_momentum": -0.043818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21634
      },
      {
        "date": "2025-06-06",
        "close": 24.748394,
        "direction_boundary": 26.012423,
        "core_momentum": -0.048593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213751
      },
      {
        "date": "2025-06-13",
        "close": 26.861698,
        "direction_boundary": 25.334799,
        "core_momentum": 0.060269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238185
      },
      {
        "date": "2025-06-20",
        "close": 26.414831,
        "direction_boundary": 25.240967,
        "core_momentum": 0.046506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22503
      },
      {
        "date": "2025-06-27",
        "close": 26.514135,
        "direction_boundary": 24.91255,
        "core_momentum": 0.064288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223217
      },
      {
        "date": "2025-07-04",
        "close": 27.358217,
        "direction_boundary": 25.757044,
        "core_momentum": 0.062164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221874
      },
      {
        "date": "2025-07-11",
        "close": 29.244993,
        "direction_boundary": 26.085459,
        "core_momentum": 0.121122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223005
      },
      {
        "date": "2025-07-18",
        "close": 28.152649,
        "direction_boundary": 23.78656,
        "core_momentum": 0.183553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219139
      },
      {
        "date": "2025-07-25",
        "close": 29.741512,
        "direction_boundary": 22.519819,
        "core_momentum": 0.320682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227852
      },
      {
        "date": "2025-08-01",
        "close": 28.400909,
        "direction_boundary": 20.924665,
        "core_momentum": 0.357293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241433
      },
      {
        "date": "2025-08-08",
        "close": 29.572695,
        "direction_boundary": 21.581493,
        "core_momentum": 0.37028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244369
      },
      {
        "date": "2025-08-15",
        "close": 32.869583,
        "direction_boundary": 21.112331,
        "core_momentum": 0.55689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264825
      },
      {
        "date": "2025-08-22",
        "close": 31.240999,
        "direction_boundary": 20.314754,
        "core_momentum": 0.537848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277977
      },
      {
        "date": "2025-08-29",
        "close": 30.347265,
        "direction_boundary": 20.783915,
        "core_momentum": 0.460132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280429
      },
      {
        "date": "2025-09-05",
        "close": 31.101974,
        "direction_boundary": 19.704842,
        "core_momentum": 0.578392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280414
      },
      {
        "date": "2025-09-12",
        "close": 32.939999,
        "direction_boundary": 18.585001,
        "core_momentum": 0.772397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287597
      },
      {
        "date": "2025-09-19",
        "close": 31.559999,
        "direction_boundary": 20.244375,
        "core_momentum": 0.558952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292051
      },
      {
        "date": "2025-09-26",
        "close": 29.620001,
        "direction_boundary": 26.455179,
        "core_momentum": 0.11963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308724
      },
      {
        "date": "2025-10-03",
        "close": 29.1,
        "direction_boundary": 28.399021,
        "core_momentum": 0.024683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309093
      },
      {
        "date": "2025-10-10",
        "close": 29.459999,
        "direction_boundary": 24.36911,
        "core_momentum": 0.208907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308681
      },
      {
        "date": "2025-10-17",
        "close": 29.120001,
        "direction_boundary": 24.843216,
        "core_momentum": 0.172151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308829
      },
      {
        "date": "2025-10-24",
        "close": 29.360001,
        "direction_boundary": 23.847591,
        "core_momentum": 0.231152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308234
      },
      {
        "date": "2025-10-31",
        "close": 28.059999,
        "direction_boundary": 25.364735,
        "core_momentum": 0.10626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313573
      },
      {
        "date": "2025-11-07",
        "close": 27.84,
        "direction_boundary": 25.364735,
        "core_momentum": 0.097587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308573
      },
      {
        "date": "2025-11-14",
        "close": 30.5,
        "direction_boundary": 22.425268,
        "core_momentum": 0.360073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329911
      },
      {
        "date": "2025-11-21",
        "close": 29.780001,
        "direction_boundary": 21.429644,
        "core_momentum": 0.389664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332899
      },
      {
        "date": "2025-11-28",
        "close": 30.16,
        "direction_boundary": 21.808929,
        "core_momentum": 0.38292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33292
      },
      {
        "date": "2025-12-05",
        "close": 29.66,
        "direction_boundary": 22.520092,
        "core_momentum": 0.317046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334291
      },
      {
        "date": "2025-12-12",
        "close": 28.24,
        "direction_boundary": 22.235626,
        "core_momentum": 0.270034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324752
      },
      {
        "date": "2025-12-19",
        "close": 27.379999,
        "direction_boundary": 21.097769,
        "core_momentum": 0.297768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326967
      },
      {
        "date": "2025-12-26",
        "close": 27.780001,
        "direction_boundary": 21.714108,
        "core_momentum": 0.279353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327463
      },
      {
        "date": "2026-01-02",
        "close": 27.719999,
        "direction_boundary": 21.287413,
        "core_momentum": 0.302178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324702
      },
      {
        "date": "2026-01-09",
        "close": 29.200001,
        "direction_boundary": 20.434017,
        "core_momentum": 0.42899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319311
      },
      {
        "date": "2026-01-16",
        "close": 29.26,
        "direction_boundary": 21.903751,
        "core_momentum": 0.335844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314572
      },
      {
        "date": "2026-01-23",
        "close": 28.219999,
        "direction_boundary": 22.045982,
        "core_momentum": 0.280052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308948
      },
      {
        "date": "2026-01-30",
        "close": 30.68,
        "direction_boundary": 22.330448,
        "core_momentum": 0.373909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323913
      },
      {
        "date": "2026-02-06",
        "close": 31.68,
        "direction_boundary": 22.235626,
        "core_momentum": 0.424741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322183
      },
      {
        "date": "2026-02-13",
        "close": 30.959999,
        "direction_boundary": 23.895,
        "core_momentum": 0.295669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28741
      },
      {
        "date": "2026-02-20",
        "close": 31.16,
        "direction_boundary": 23.752768,
        "core_momentum": 0.311847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278922
      },
      {
        "date": "2026-02-27",
        "close": 31.780001,
        "direction_boundary": 24.653572,
        "core_momentum": 0.289063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276994
      },
      {
        "date": "2026-03-06",
        "close": 30.92,
        "direction_boundary": 25.269911,
        "core_momentum": 0.22359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277822
      },
      {
        "date": "2026-03-13",
        "close": 30.08,
        "direction_boundary": 25.080269,
        "core_momentum": 0.199349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267352
      },
      {
        "date": "2026-03-20",
        "close": 29.379999,
        "direction_boundary": 24.36911,
        "core_momentum": 0.205625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262989
      },
      {
        "date": "2026-03-27",
        "close": 27.9,
        "direction_boundary": 24.226877,
        "core_momentum": 0.151614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258023
      },
      {
        "date": "2026-04-03",
        "close": 28.719999,
        "direction_boundary": 24.938036,
        "core_momentum": 0.151654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260555
      },
      {
        "date": "2026-04-10",
        "close": 29.42,
        "direction_boundary": 25.412142,
        "core_momentum": 0.157714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26222
      },
      {
        "date": "2026-04-17",
        "close": 30.406862,
        "direction_boundary": 25.933662,
        "core_momentum": 0.172486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265562
      },
      {
        "date": "2026-04-24",
        "close": 31.241257,
        "direction_boundary": 25.696609,
        "core_momentum": 0.215774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267771
      },
      {
        "date": "2026-05-01",
        "close": 31.532324,
        "direction_boundary": 25.080269,
        "core_momentum": 0.257256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258884
      },
      {
        "date": "2026-05-08",
        "close": 35.665482,
        "direction_boundary": 24.179466,
        "core_momentum": 0.475032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305886
      },
      {
        "date": "2026-05-15",
        "close": 36.55809,
        "direction_boundary": 23.989822,
        "core_momentum": 0.5239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283424
      },
      {
        "date": "2026-05-22",
        "close": 33.860867,
        "direction_boundary": 23.989822,
        "core_momentum": 0.411468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303631
      },
      {
        "date": "2026-05-29",
        "close": 34.26836,
        "direction_boundary": 24.274286,
        "core_momentum": 0.411714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303596
      },
      {
        "date": "2026-06-05",
        "close": 34.850491,
        "direction_boundary": 24.748394,
        "core_momentum": 0.408192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302379
      },
      {
        "date": "2026-06-12",
        "close": 36.169998,
        "direction_boundary": 26.861698,
        "core_momentum": 0.346527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294399
      },
      {
        "date": "2026-06-19",
        "close": 32.080002,
        "direction_boundary": 26.414831,
        "core_momentum": 0.214469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341083
      },
      {
        "date": "2026-06-26",
        "close": 30.16,
        "direction_boundary": 26.514135,
        "core_momentum": 0.137506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353476
      },
      {
        "date": "2026-07-03",
        "close": 31.120001,
        "direction_boundary": 27.358217,
        "core_momentum": 0.137501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355513
      },
      {
        "date": "2026-07-10",
        "close": 32.18,
        "direction_boundary": 29.244993,
        "core_momentum": 0.100359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351462
      },
      {
        "date": "2026-07-17",
        "close": 33.720001,
        "direction_boundary": 28.152649,
        "core_momentum": 0.197756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356463
      },
      {
        "date": "2026-07-24",
        "close": 32.68,
        "direction_boundary": 29.741512,
        "core_momentum": 0.098801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355389
      },
      {
        "date": "2026-07-31",
        "close": 33.200001,
        "direction_boundary": 28.400909,
        "core_momentum": 0.168977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337647
      },
      {
        "date": "2026-08-07",
        "close": 32.82,
        "direction_boundary": 29.572695,
        "core_momentum": 0.109808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335553
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.244555,
        "volume": 42331176
      },
      {
        "date": "2023-08-25",
        "close": 28.288965,
        "volume": 40250913
      },
      {
        "date": "2023-09-01",
        "close": 29.443617,
        "volume": 53545144
      },
      {
        "date": "2023-09-08",
        "close": 30.065351,
        "volume": 79162471
      },
      {
        "date": "2023-09-15",
        "close": 29.811483,
        "volume": 44613732
      },
      {
        "date": "2023-09-22",
        "close": 28.917587,
        "volume": 36195365
      },
      {
        "date": "2023-09-29",
        "close": 27.889608,
        "volume": 38778453
      },
      {
        "date": "2023-10-06",
        "close": 27.085098,
        "volume": 20747075
      },
      {
        "date": "2023-10-13",
        "close": 27.219185,
        "volume": 36996416
      },
      {
        "date": "2023-10-20",
        "close": 26.414677,
        "volume": 37043330
      },
      {
        "date": "2023-10-27",
        "close": 27.040403,
        "volume": 32017474
      },
      {
        "date": "2023-11-03",
        "close": 26.10181,
        "volume": 40798031
      },
      {
        "date": "2023-11-10",
        "close": 25.252607,
        "volume": 37380339
      },
      {
        "date": "2023-11-17",
        "close": 25.923033,
        "volume": 43858855
      },
      {
        "date": "2023-11-24",
        "close": 27.040403,
        "volume": 56077892
      },
      {
        "date": "2023-12-01",
        "close": 24.984442,
        "volume": 59756858
      },
      {
        "date": "2023-12-08",
        "close": 22.973169,
        "volume": 44404587
      },
      {
        "date": "2023-12-15",
        "close": 25.073828,
        "volume": 74172101
      },
      {
        "date": "2023-12-22",
        "close": 23.822371,
        "volume": 31002915
      },
      {
        "date": "2023-12-29",
        "close": 25.029133,
        "volume": 25792472
      },
      {
        "date": "2024-01-05",
        "close": 24.090542,
        "volume": 37111883
      },
      {
        "date": "2024-01-12",
        "close": 22.79439,
        "volume": 32398432
      },
      {
        "date": "2024-01-19",
        "close": 20.60434,
        "volume": 82630485
      },
      {
        "date": "2024-01-26",
        "close": 21.632324,
        "volume": 161520845
      },
      {
        "date": "2024-02-02",
        "close": 21.006594,
        "volume": 86380804
      },
      {
        "date": "2024-02-09",
        "close": 20.917206,
        "volume": 59123203
      },
      {
        "date": "2024-02-16",
        "close": 22.258051,
        "volume": 20277272
      },
      {
        "date": "2024-02-23",
        "close": 23.151949,
        "volume": 60627289
      },
      {
        "date": "2024-03-01",
        "close": 21.31946,
        "volume": 55177794
      },
      {
        "date": "2024-03-08",
        "close": 19.710442,
        "volume": 67132040
      },
      {
        "date": "2024-03-15",
        "close": 22.52622,
        "volume": 103139236
      },
      {
        "date": "2024-03-22",
        "close": 21.677017,
        "volume": 58780332
      },
      {
        "date": "2024-03-29",
        "close": 22.123966,
        "volume": 52825328
      },
      {
        "date": "2024-04-05",
        "close": 21.677017,
        "volume": 36503264
      },
      {
        "date": "2024-04-12",
        "close": 21.006594,
        "volume": 94803693
      },
      {
        "date": "2024-04-19",
        "close": 21.006594,
        "volume": 77775064
      },
      {
        "date": "2024-04-26",
        "close": 24.850355,
        "volume": 90270226
      },
      {
        "date": "2024-05-03",
        "close": 26.995708,
        "volume": 93623032
      },
      {
        "date": "2024-05-10",
        "close": 28.694113,
        "volume": 121222110
      },
      {
        "date": "2024-05-17",
        "close": 29.364534,
        "volume": 136062112
      },
      {
        "date": "2024-05-24",
        "close": 27.308571,
        "volume": 100126738
      },
      {
        "date": "2024-05-31",
        "close": 25.386692,
        "volume": 77606544
      },
      {
        "date": "2024-06-07",
        "close": 26.012423,
        "volume": 73993644
      },
      {
        "date": "2024-06-14",
        "close": 25.334799,
        "volume": 78599649
      },
      {
        "date": "2024-06-21",
        "close": 25.240967,
        "volume": 50829509
      },
      {
        "date": "2024-06-28",
        "close": 24.91255,
        "volume": 59545415
      },
      {
        "date": "2024-07-05",
        "close": 25.757044,
        "volume": 47939507
      },
      {
        "date": "2024-07-12",
        "close": 26.085459,
        "volume": 82165365
      },
      {
        "date": "2024-07-19",
        "close": 23.78656,
        "volume": 65796864
      },
      {
        "date": "2024-07-26",
        "close": 22.519819,
        "volume": 77216417
      },
      {
        "date": "2024-08-02",
        "close": 20.924665,
        "volume": 86412423
      },
      {
        "date": "2024-08-09",
        "close": 21.581493,
        "volume": 57107697
      },
      {
        "date": "2024-08-16",
        "close": 21.112331,
        "volume": 40314296
      },
      {
        "date": "2024-08-23",
        "close": 20.314754,
        "volume": 64392648
      },
      {
        "date": "2024-08-30",
        "close": 20.783915,
        "volume": 93955809
      },
      {
        "date": "2024-09-06",
        "close": 19.704842,
        "volume": 51879021
      },
      {
        "date": "2024-09-13",
        "close": 18.585001,
        "volume": 98024697
      },
      {
        "date": "2024-09-20",
        "close": 20.244375,
        "volume": 82412338
      },
      {
        "date": "2024-09-27",
        "close": 26.455179,
        "volume": 276953372
      },
      {
        "date": "2024-10-04",
        "close": 28.399021,
        "volume": 269305445
      },
      {
        "date": "2024-10-11",
        "close": 24.36911,
        "volume": 190300405
      },
      {
        "date": "2024-10-18",
        "close": 24.843216,
        "volume": 205459601
      },
      {
        "date": "2024-10-25",
        "close": 23.847591,
        "volume": 73950924
      },
      {
        "date": "2024-11-01",
        "close": 25.364735,
        "volume": 94255261
      },
      {
        "date": "2024-11-08",
        "close": 25.364735,
        "volume": 82464592
      },
      {
        "date": "2024-11-15",
        "close": 22.425268,
        "volume": 88029178
      },
      {
        "date": "2024-11-22",
        "close": 21.429644,
        "volume": 66952996
      },
      {
        "date": "2024-11-29",
        "close": 21.808929,
        "volume": 69421245
      },
      {
        "date": "2024-12-06",
        "close": 22.520092,
        "volume": 78454234
      },
      {
        "date": "2024-12-13",
        "close": 22.235626,
        "volume": 101889903
      },
      {
        "date": "2024-12-20",
        "close": 21.097769,
        "volume": 79769790
      },
      {
        "date": "2024-12-27",
        "close": 21.714108,
        "volume": 25549020
      },
      {
        "date": "2025-01-03",
        "close": 21.287413,
        "volume": 50892649
      },
      {
        "date": "2025-01-10",
        "close": 20.434017,
        "volume": 60553992
      },
      {
        "date": "2025-01-17",
        "close": 21.903751,
        "volume": 74970186
      },
      {
        "date": "2025-01-24",
        "close": 22.045982,
        "volume": 71816398
      },
      {
        "date": "2025-01-31",
        "close": 22.330448,
        "volume": 14158911
      },
      {
        "date": "2025-02-07",
        "close": 22.235626,
        "volume": 68533368
      },
      {
        "date": "2025-02-14",
        "close": 23.895,
        "volume": 97300951
      },
      {
        "date": "2025-02-21",
        "close": 23.752768,
        "volume": 94948787
      },
      {
        "date": "2025-02-28",
        "close": 24.653572,
        "volume": 203236980
      },
      {
        "date": "2025-03-07",
        "close": 25.269911,
        "volume": 123161579
      },
      {
        "date": "2025-03-14",
        "close": 25.080269,
        "volume": 108555678
      },
      {
        "date": "2025-03-21",
        "close": 24.36911,
        "volume": 89990419
      },
      {
        "date": "2025-03-28",
        "close": 24.226877,
        "volume": 76767934
      },
      {
        "date": "2025-04-04",
        "close": 24.938036,
        "volume": 70821753
      },
      {
        "date": "2025-04-11",
        "close": 25.412142,
        "volume": 232936888
      },
      {
        "date": "2025-04-18",
        "close": 25.933662,
        "volume": 106652936
      },
      {
        "date": "2025-04-25",
        "close": 25.696609,
        "volume": 104042020
      },
      {
        "date": "2025-05-02",
        "close": 25.080269,
        "volume": 48726657
      },
      {
        "date": "2025-05-09",
        "close": 24.179466,
        "volume": 74822522
      },
      {
        "date": "2025-05-16",
        "close": 23.989822,
        "volume": 78048031
      },
      {
        "date": "2025-05-23",
        "close": 23.989822,
        "volume": 75510769
      },
      {
        "date": "2025-05-30",
        "close": 24.274286,
        "volume": 74965916
      },
      {
        "date": "2025-06-06",
        "close": 24.748394,
        "volume": 97615567
      },
      {
        "date": "2025-06-13",
        "close": 26.861698,
        "volume": 113668756
      },
      {
        "date": "2025-06-20",
        "close": 26.414831,
        "volume": 119695878
      },
      {
        "date": "2025-06-27",
        "close": 26.514135,
        "volume": 78617400
      },
      {
        "date": "2025-07-04",
        "close": 27.358217,
        "volume": 77031543
      },
      {
        "date": "2025-07-11",
        "close": 29.244993,
        "volume": 119491904
      },
      {
        "date": "2025-07-18",
        "close": 28.152649,
        "volume": 90776102
      },
      {
        "date": "2025-07-25",
        "close": 29.741512,
        "volume": 79373265
      },
      {
        "date": "2025-08-01",
        "close": 28.400909,
        "volume": 69620735
      },
      {
        "date": "2025-08-08",
        "close": 29.572695,
        "volume": 57404494
      },
      {
        "date": "2025-08-15",
        "close": 32.869583,
        "volume": 90521060
      },
      {
        "date": "2025-08-22",
        "close": 31.240999,
        "volume": 62363282
      },
      {
        "date": "2025-08-29",
        "close": 30.347265,
        "volume": 88427961
      },
      {
        "date": "2025-09-05",
        "close": 31.101974,
        "volume": 72063595
      },
      {
        "date": "2025-09-12",
        "close": 32.939999,
        "volume": 78217476
      },
      {
        "date": "2025-09-19",
        "close": 31.559999,
        "volume": 80008729
      },
      {
        "date": "2025-09-26",
        "close": 29.620001,
        "volume": 101086233
      },
      {
        "date": "2025-10-03",
        "close": 29.1,
        "volume": 63962564
      },
      {
        "date": "2025-10-10",
        "close": 29.459999,
        "volume": 44912818
      },
      {
        "date": "2025-10-17",
        "close": 29.120001,
        "volume": 83704019
      },
      {
        "date": "2025-10-24",
        "close": 29.360001,
        "volume": 57093126
      },
      {
        "date": "2025-10-31",
        "close": 28.059999,
        "volume": 66049681
      },
      {
        "date": "2025-11-07",
        "close": 27.84,
        "volume": 53932501
      },
      {
        "date": "2025-11-14",
        "close": 30.5,
        "volume": 111175301
      },
      {
        "date": "2025-11-21",
        "close": 29.780001,
        "volume": 67458406
      },
      {
        "date": "2025-11-28",
        "close": 30.16,
        "volume": 78687417
      },
      {
        "date": "2025-12-05",
        "close": 29.66,
        "volume": 50125244
      },
      {
        "date": "2025-12-12",
        "close": 28.24,
        "volume": 65898572
      },
      {
        "date": "2025-12-19",
        "close": 27.379999,
        "volume": 74599602
      },
      {
        "date": "2025-12-26",
        "close": 27.780001,
        "volume": 21194151
      },
      {
        "date": "2026-01-02",
        "close": 27.719999,
        "volume": 28765662
      },
      {
        "date": "2026-01-09",
        "close": 29.200001,
        "volume": 97056908
      },
      {
        "date": "2026-01-16",
        "close": 29.26,
        "volume": 79071497
      },
      {
        "date": "2026-01-23",
        "close": 28.219999,
        "volume": 105458622
      },
      {
        "date": "2026-01-30",
        "close": 30.68,
        "volume": 204451673
      },
      {
        "date": "2026-02-06",
        "close": 31.68,
        "volume": 134604556
      },
      {
        "date": "2026-02-13",
        "close": 30.959999,
        "volume": 84389490
      },
      {
        "date": "2026-02-20",
        "close": 31.16,
        "volume": 9699666
      },
      {
        "date": "2026-02-27",
        "close": 31.780001,
        "volume": 92653337
      },
      {
        "date": "2026-03-06",
        "close": 30.92,
        "volume": 95969869
      },
      {
        "date": "2026-03-13",
        "close": 30.08,
        "volume": 85762965
      },
      {
        "date": "2026-03-20",
        "close": 29.379999,
        "volume": 65616350
      },
      {
        "date": "2026-03-27",
        "close": 27.9,
        "volume": 81296373
      },
      {
        "date": "2026-04-03",
        "close": 28.719999,
        "volume": 56912233
      },
      {
        "date": "2026-04-10",
        "close": 29.42,
        "volume": 48219510
      },
      {
        "date": "2026-04-17",
        "close": 30.406862,
        "volume": 86679514
      },
      {
        "date": "2026-04-24",
        "close": 31.241257,
        "volume": 72144355
      },
      {
        "date": "2026-05-01",
        "close": 31.532324,
        "volume": 77864080
      },
      {
        "date": "2026-05-08",
        "close": 35.665482,
        "volume": 137153271
      },
      {
        "date": "2026-05-15",
        "close": 36.55809,
        "volume": 190641836
      },
      {
        "date": "2026-05-22",
        "close": 33.860867,
        "volume": 144496256
      },
      {
        "date": "2026-05-29",
        "close": 34.26836,
        "volume": 160927184
      },
      {
        "date": "2026-06-05",
        "close": 34.850491,
        "volume": 27091305
      },
      {
        "date": "2026-06-12",
        "close": 36.169998,
        "volume": 32207450
      },
      {
        "date": "2026-06-19",
        "close": 32.080002,
        "volume": 178272357
      },
      {
        "date": "2026-06-26",
        "close": 30.16,
        "volume": 17897737
      },
      {
        "date": "2026-07-03",
        "close": 31.120001,
        "volume": 14745040
      },
      {
        "date": "2026-07-10",
        "close": 32.18,
        "volume": 77171999
      },
      {
        "date": "2026-07-17",
        "close": 33.720001,
        "volume": 124465270
      },
      {
        "date": "2026-07-24",
        "close": 32.68,
        "volume": 86819047
      },
      {
        "date": "2026-07-31",
        "close": 33.200001,
        "volume": 70612707
      },
      {
        "date": "2026-08-07",
        "close": 32.82,
        "volume": 68781242
      }
    ],
    "sharemaestro_context": {
      "trend": 31.755791,
      "fair_value": 26.597452,
      "market_activity": 11.062988,
      "market_dynamics": -0.391837,
      "relative_strength": 6.239867
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.004202,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.7241,
        "conditional_difference": -0.004202,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.015574,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7143,
        "conditional_difference": -0.041916,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.053482,
        "directional_follow_through": 0.375,
        "regime_survival": 0.375,
        "conditional_difference": -0.067748,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.105196,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.04692,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.034711
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.136283
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.070015
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.042088
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.040856
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.088795
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": 0.17316
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.013233
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.221814
      }
    ]
  }
}