{
  "ticker": {
    "uuid": "4b7b2cf5-d13c-4bef-b54c-f4dc1c9e6765",
    "symbol": "4124",
    "name": "Osaka Yuka Industry Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2730.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2396.83667,
    "boundary_margin": 0.139001,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.170885,
    "volatility_stability": 0.4495,
    "risk_context": 0.5852,
    "current_regime": {
      "move": 0.125075,
      "interruption": -0.072527,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.018,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1555.926514,
        "direction_boundary": 1271.463013,
        "core_momentum": 0.223729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415409
      },
      {
        "date": "2023-08-25",
        "close": 1612.232666,
        "direction_boundary": 1501.045288,
        "core_momentum": 0.074073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409501
      },
      {
        "date": "2023-09-01",
        "close": 1641.324097,
        "direction_boundary": 1351.678467,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405526
      },
      {
        "date": "2023-09-08",
        "close": 1638.508911,
        "direction_boundary": 1358.132446,
        "core_momentum": 0.206443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404249
      },
      {
        "date": "2023-09-15",
        "close": 1591.586914,
        "direction_boundary": 1348.912354,
        "core_momentum": 0.179904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405258
      },
      {
        "date": "2023-09-22",
        "close": 1612.232666,
        "direction_boundary": 1347.990356,
        "core_momentum": 0.196027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405502
      },
      {
        "date": "2023-09-29",
        "close": 1671.562256,
        "direction_boundary": 1329.763306,
        "core_momentum": 0.257037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408096
      },
      {
        "date": "2023-10-06",
        "close": 1584.441895,
        "direction_boundary": 1482.728516,
        "core_momentum": 0.068599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415531
      },
      {
        "date": "2023-10-13",
        "close": 1619.864502,
        "direction_boundary": 1347.593628,
        "core_momentum": 0.202042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414638
      },
      {
        "date": "2023-10-20",
        "close": 1605.503906,
        "direction_boundary": 1364.485474,
        "core_momentum": 0.176637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413601
      },
      {
        "date": "2023-10-27",
        "close": 1634.224976,
        "direction_boundary": 1367.300903,
        "core_momentum": 0.19522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413862
      },
      {
        "date": "2023-11-03",
        "close": 1641.883911,
        "direction_boundary": 1425.483887,
        "core_momentum": 0.151808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413809
      },
      {
        "date": "2023-11-10",
        "close": 1605.503906,
        "direction_boundary": 1394.515381,
        "core_momentum": 0.151299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385404
      },
      {
        "date": "2023-11-17",
        "close": 1517.42627,
        "direction_boundary": 1366.362427,
        "core_momentum": 0.110559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394468
      },
      {
        "date": "2023-11-24",
        "close": 1517.42627,
        "direction_boundary": 1388.884888,
        "core_momentum": 0.09255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388564
      },
      {
        "date": "2023-12-01",
        "close": 1472.429932,
        "direction_boundary": 1371.993042,
        "core_momentum": 0.073205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191532
      },
      {
        "date": "2023-12-08",
        "close": 1480.088867,
        "direction_boundary": 1375.746582,
        "core_momentum": 0.075844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177756
      },
      {
        "date": "2023-12-15",
        "close": 1472.429932,
        "direction_boundary": 1361.670166,
        "core_momentum": 0.081341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174693
      },
      {
        "date": "2023-12-22",
        "close": 1435.092773,
        "direction_boundary": 1327.886597,
        "core_momentum": 0.080734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1751
      },
      {
        "date": "2023-12-29",
        "close": 1437.964844,
        "direction_boundary": 1351.34729,
        "core_momentum": 0.064097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175135
      },
      {
        "date": "2024-01-05",
        "close": 1476.259399,
        "direction_boundary": 1328.825073,
        "core_momentum": 0.110951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180403
      },
      {
        "date": "2024-01-12",
        "close": 1483.918335,
        "direction_boundary": 1343.839844,
        "core_momentum": 0.104237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178302
      },
      {
        "date": "2024-01-19",
        "close": 1466.685791,
        "direction_boundary": 1365.42395,
        "core_momentum": 0.074161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177638
      },
      {
        "date": "2024-01-26",
        "close": 1477.216797,
        "direction_boundary": 1389.823364,
        "core_momentum": 0.062881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176667
      },
      {
        "date": "2024-02-02",
        "close": 1490.619995,
        "direction_boundary": 1397.330811,
        "core_momentum": 0.066762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177298
      },
      {
        "date": "2024-02-09",
        "close": 1445.623657,
        "direction_boundary": 1533.403931,
        "core_momentum": -0.057245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181243
      },
      {
        "date": "2024-02-16",
        "close": 1393.925903,
        "direction_boundary": 1577.510498,
        "core_momentum": -0.116376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177589
      },
      {
        "date": "2024-02-23",
        "close": 1402.542236,
        "direction_boundary": 1487.420654,
        "core_momentum": -0.057064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168887
      },
      {
        "date": "2024-03-01",
        "close": 1442.751709,
        "direction_boundary": 1556.864868,
        "core_momentum": -0.073297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172324
      },
      {
        "date": "2024-03-08",
        "close": 1408.286377,
        "direction_boundary": 1524.95813,
        "core_momentum": -0.076508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174282
      },
      {
        "date": "2024-03-15",
        "close": 1427.433838,
        "direction_boundary": 1492.112793,
        "core_momentum": -0.043347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172924
      },
      {
        "date": "2024-03-22",
        "close": 1445.623657,
        "direction_boundary": 1493.051147,
        "core_momentum": -0.031765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17288
      },
      {
        "date": "2024-03-29",
        "close": 1453.282593,
        "direction_boundary": 1495.866577,
        "core_momentum": -0.028468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163524
      },
      {
        "date": "2024-04-05",
        "close": 1430.305908,
        "direction_boundary": 1480.851563,
        "core_momentum": -0.034133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149059
      },
      {
        "date": "2024-04-12",
        "close": 1432.220581,
        "direction_boundary": 1525.896484,
        "core_momentum": -0.061391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144513
      },
      {
        "date": "2024-04-19",
        "close": 1437.007446,
        "direction_boundary": 1564.372192,
        "core_momentum": -0.081416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144804
      },
      {
        "date": "2024-04-26",
        "close": 1438.922119,
        "direction_boundary": 1547.480469,
        "core_momentum": -0.070152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141571
      },
      {
        "date": "2024-05-03",
        "close": 1429.348511,
        "direction_boundary": 1542.78833,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14091
      },
      {
        "date": "2024-05-10",
        "close": 1428.390991,
        "direction_boundary": 1387.946411,
        "core_momentum": 0.02914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138851
      },
      {
        "date": "2024-05-17",
        "close": 1421.689575,
        "direction_boundary": 1410.468994,
        "core_momentum": 0.007955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116967
      },
      {
        "date": "2024-05-24",
        "close": 1420.732056,
        "direction_boundary": 1482.728516,
        "core_momentum": -0.041812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116942
      },
      {
        "date": "2024-05-31",
        "close": 1419.774902,
        "direction_boundary": 1877.809814,
        "core_momentum": -0.24392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10998
      },
      {
        "date": "2024-06-07",
        "close": 1430.305908,
        "direction_boundary": 1768.012939,
        "core_momentum": -0.191009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110286
      },
      {
        "date": "2024-06-14",
        "close": 1436.050049,
        "direction_boundary": 1716.398926,
        "core_momentum": -0.163336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110378
      },
      {
        "date": "2024-06-21",
        "close": 1459.026855,
        "direction_boundary": 1676.046265,
        "core_momentum": -0.129483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106747
      },
      {
        "date": "2024-06-28",
        "close": 1458.069458,
        "direction_boundary": 1654.462158,
        "core_momentum": -0.118705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106742
      },
      {
        "date": "2024-07-05",
        "close": 1464.770996,
        "direction_boundary": 1656.339111,
        "core_momentum": -0.115658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100322
      },
      {
        "date": "2024-07-12",
        "close": 1464.770996,
        "direction_boundary": 1615.047729,
        "core_momentum": -0.093048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100014
      },
      {
        "date": "2024-07-19",
        "close": 1415.945313,
        "direction_boundary": 1631.001343,
        "core_momentum": -0.131855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109298
      },
      {
        "date": "2024-07-26",
        "close": 1422.646973,
        "direction_boundary": 1652.585327,
        "core_momentum": -0.139139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108971
      },
      {
        "date": "2024-08-02",
        "close": 1401.584839,
        "direction_boundary": 1633.816528,
        "core_momentum": -0.142141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109424
      },
      {
        "date": "2024-08-09",
        "close": 1286.700928,
        "direction_boundary": 1628.186035,
        "core_momentum": -0.209733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154826
      },
      {
        "date": "2024-08-16",
        "close": 1409.243774,
        "direction_boundary": 1555.926514,
        "core_momentum": -0.094274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197243
      },
      {
        "date": "2024-08-23",
        "close": 1388.181763,
        "direction_boundary": 1612.232666,
        "core_momentum": -0.138969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1982
      },
      {
        "date": "2024-08-30",
        "close": 1400.627563,
        "direction_boundary": 1641.324097,
        "core_momentum": -0.146648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194384
      },
      {
        "date": "2024-09-06",
        "close": 1421.689575,
        "direction_boundary": 1638.508911,
        "core_momentum": -0.132327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192671
      },
      {
        "date": "2024-09-13",
        "close": 1432.220581,
        "direction_boundary": 1591.586914,
        "core_momentum": -0.10013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192022
      },
      {
        "date": "2024-09-20",
        "close": 1446.581055,
        "direction_boundary": 1612.232666,
        "core_momentum": -0.102747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191707
      },
      {
        "date": "2024-09-27",
        "close": 1490.428833,
        "direction_boundary": 1671.562256,
        "core_momentum": -0.108362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196036
      },
      {
        "date": "2024-10-04",
        "close": 1486.509155,
        "direction_boundary": 1584.441895,
        "core_momentum": -0.061809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194605
      },
      {
        "date": "2024-10-11",
        "close": 1481.609619,
        "direction_boundary": 1619.864502,
        "core_momentum": -0.08535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194718
      },
      {
        "date": "2024-10-18",
        "close": 1469.85083,
        "direction_boundary": 1605.503906,
        "core_momentum": -0.084493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195112
      },
      {
        "date": "2024-10-25",
        "close": 1484.549438,
        "direction_boundary": 1634.224976,
        "core_momentum": -0.091588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195519
      },
      {
        "date": "2024-11-01",
        "close": 1508.066895,
        "direction_boundary": 1641.883911,
        "core_momentum": -0.081502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19618
      },
      {
        "date": "2024-11-08",
        "close": 1509.046875,
        "direction_boundary": 1605.503906,
        "core_momentum": -0.060079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196152
      },
      {
        "date": "2024-11-15",
        "close": 1501.207642,
        "direction_boundary": 1517.42627,
        "core_momentum": -0.010688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196188
      },
      {
        "date": "2024-11-22",
        "close": 1502.1875,
        "direction_boundary": 1517.42627,
        "core_momentum": -0.010043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196159
      },
      {
        "date": "2024-11-29",
        "close": 1536.484131,
        "direction_boundary": 1472.429932,
        "core_momentum": 0.043502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198131
      },
      {
        "date": "2024-12-06",
        "close": 1515.906128,
        "direction_boundary": 1480.088867,
        "core_momentum": 0.024199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199325
      },
      {
        "date": "2024-12-13",
        "close": 1489.448853,
        "direction_boundary": 1472.429932,
        "core_momentum": 0.011558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201185
      },
      {
        "date": "2024-12-20",
        "close": 3120.983398,
        "direction_boundary": 1435.092773,
        "core_momentum": 1.174761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044048
      },
      {
        "date": "2024-12-27",
        "close": 3130.782227,
        "direction_boundary": 1437.964844,
        "core_momentum": 1.177231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043844
      },
      {
        "date": "2025-01-03",
        "close": 3130.782227,
        "direction_boundary": 1476.259399,
        "core_momentum": 1.120753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044081
      },
      {
        "date": "2025-01-10",
        "close": 3130.782227,
        "direction_boundary": 1483.918335,
        "core_momentum": 1.109808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044081
      },
      {
        "date": "2025-01-17",
        "close": 3140.581299,
        "direction_boundary": 1466.685791,
        "core_momentum": 1.141278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040862
      },
      {
        "date": "2025-01-24",
        "close": 3189.576416,
        "direction_boundary": 1477.216797,
        "core_momentum": 1.15918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040433
      },
      {
        "date": "2025-01-31",
        "close": 3135.681641,
        "direction_boundary": 1490.619995,
        "core_momentum": 1.103609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040625
      },
      {
        "date": "2025-02-07",
        "close": 3135.681641,
        "direction_boundary": 1445.623657,
        "core_momentum": 1.169086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028161
      },
      {
        "date": "2025-02-14",
        "close": 2542.842041,
        "direction_boundary": 1393.925903,
        "core_momentum": 0.82423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078256
      },
      {
        "date": "2025-02-21",
        "close": 2350.781494,
        "direction_boundary": 1402.542236,
        "core_momentum": 0.676086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086265
      },
      {
        "date": "2025-02-28",
        "close": 2325.303955,
        "direction_boundary": 1442.751709,
        "core_momentum": 0.611715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087026
      },
      {
        "date": "2025-03-07",
        "close": 2339.022461,
        "direction_boundary": 1408.286377,
        "core_momentum": 0.6609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087174
      },
      {
        "date": "2025-03-14",
        "close": 2317.464844,
        "direction_boundary": 1427.433838,
        "core_momentum": 0.623518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087779
      },
      {
        "date": "2025-03-21",
        "close": 2327.263672,
        "direction_boundary": 1445.623657,
        "core_momentum": 0.609868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.087899
      },
      {
        "date": "2025-03-28",
        "close": 2310.605713,
        "direction_boundary": 1453.282593,
        "core_momentum": 0.589922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.088324
      },
      {
        "date": "2025-04-04",
        "close": 2168.519775,
        "direction_boundary": 1430.305908,
        "core_momentum": 0.516123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.093759
      },
      {
        "date": "2025-04-11",
        "close": 1827.514526,
        "direction_boundary": 1432.220581,
        "core_momentum": 0.276001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.123571
      },
      {
        "date": "2025-04-18",
        "close": 2057.791016,
        "direction_boundary": 1437.007446,
        "core_momentum": 0.431997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.133636
      },
      {
        "date": "2025-04-25",
        "close": 1994.097656,
        "direction_boundary": 1438.922119,
        "core_momentum": 0.385827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.135306
      },
      {
        "date": "2025-05-02",
        "close": 2006.836304,
        "direction_boundary": 1429.348511,
        "core_momentum": 0.404022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.135308
      },
      {
        "date": "2025-05-09",
        "close": 2175.37915,
        "direction_boundary": 1428.390991,
        "core_momentum": 0.522958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.139264
      },
      {
        "date": "2025-05-16",
        "close": 2371.359375,
        "direction_boundary": 1421.689575,
        "core_momentum": 0.667987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.143223
      },
      {
        "date": "2025-05-23",
        "close": 2342.942383,
        "direction_boundary": 1420.732056,
        "core_momentum": 0.649109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.143736
      },
      {
        "date": "2025-05-30",
        "close": 2352.741211,
        "direction_boundary": 1419.774902,
        "core_momentum": 0.657123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143844
      },
      {
        "date": "2025-06-06",
        "close": 2437.012695,
        "direction_boundary": 1430.305908,
        "core_momentum": 0.70384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143293
      },
      {
        "date": "2025-06-13",
        "close": 2397.81665,
        "direction_boundary": 1436.050049,
        "core_momentum": 0.669731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143207
      },
      {
        "date": "2025-06-20",
        "close": 2400.756348,
        "direction_boundary": 1459.026855,
        "core_momentum": 0.64545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473956
      },
      {
        "date": "2025-06-27",
        "close": 2444.851807,
        "direction_boundary": 1458.069458,
        "core_momentum": 0.676773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475256
      },
      {
        "date": "2025-07-04",
        "close": 2419.374512,
        "direction_boundary": 1464.770996,
        "core_momentum": 0.651708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475059
      },
      {
        "date": "2025-07-11",
        "close": 2399.776611,
        "direction_boundary": 1464.770996,
        "core_momentum": 0.638329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474853
      },
      {
        "date": "2025-07-18",
        "close": 2430.153564,
        "direction_boundary": 1415.945313,
        "core_momentum": 0.716276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475565
      },
      {
        "date": "2025-07-25",
        "close": 2430.153564,
        "direction_boundary": 1422.646973,
        "core_momentum": 0.708192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474398
      },
      {
        "date": "2025-08-01",
        "close": 2401.736328,
        "direction_boundary": 1401.584839,
        "core_momentum": 0.713586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474308
      },
      {
        "date": "2025-08-08",
        "close": 2396.83667,
        "direction_boundary": 1286.700928,
        "core_momentum": 0.862777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474228
      },
      {
        "date": "2025-08-15",
        "close": 2395.856934,
        "direction_boundary": 1409.243774,
        "core_momentum": 0.700101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377279
      },
      {
        "date": "2025-08-22",
        "close": 2401.736328,
        "direction_boundary": 1388.181763,
        "core_momentum": 0.730131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360907
      },
      {
        "date": "2025-08-29",
        "close": 2401.736328,
        "direction_boundary": 1400.627563,
        "core_momentum": 0.714757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360515
      },
      {
        "date": "2025-09-05",
        "close": 2949.500732,
        "direction_boundary": 1421.689575,
        "core_momentum": 1.074645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458541
      },
      {
        "date": "2025-09-12",
        "close": 3101.385254,
        "direction_boundary": 1432.220581,
        "core_momentum": 1.165438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461234
      },
      {
        "date": "2025-09-19",
        "close": 2978.897705,
        "direction_boundary": 1446.581055,
        "core_momentum": 1.059268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466682
      },
      {
        "date": "2025-09-26",
        "close": 2983.797119,
        "direction_boundary": 1490.428833,
        "core_momentum": 1.001972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466211
      },
      {
        "date": "2025-10-03",
        "close": 2576.239502,
        "direction_boundary": 1486.509155,
        "core_momentum": 0.73308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505156
      },
      {
        "date": "2025-10-10",
        "close": 2545.499268,
        "direction_boundary": 1481.609619,
        "core_momentum": 0.718063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436766
      },
      {
        "date": "2025-10-17",
        "close": 2551.448975,
        "direction_boundary": 1469.85083,
        "core_momentum": 0.735856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409265
      },
      {
        "date": "2025-10-24",
        "close": 2555.415527,
        "direction_boundary": 1484.549438,
        "core_momentum": 0.721341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405401
      },
      {
        "date": "2025-10-31",
        "close": 2534.591309,
        "direction_boundary": 1508.066895,
        "core_momentum": 0.680689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40613
      },
      {
        "date": "2025-11-07",
        "close": 2514.759033,
        "direction_boundary": 1509.046875,
        "core_momentum": 0.666455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393236
      },
      {
        "date": "2025-11-14",
        "close": 2617.887939,
        "direction_boundary": 1501.207642,
        "core_momentum": 0.743855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379273
      },
      {
        "date": "2025-11-21",
        "close": 2485.010254,
        "direction_boundary": 1502.1875,
        "core_momentum": 0.654261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386614
      },
      {
        "date": "2025-11-28",
        "close": 2487.985107,
        "direction_boundary": 1536.484131,
        "core_momentum": 0.619272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386606
      },
      {
        "date": "2025-12-05",
        "close": 2484.018555,
        "direction_boundary": 1515.906128,
        "core_momentum": 0.638636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383673
      },
      {
        "date": "2025-12-12",
        "close": 2345.191162,
        "direction_boundary": 1489.448853,
        "core_momentum": 0.574536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391515
      },
      {
        "date": "2025-12-19",
        "close": 2321.39209,
        "direction_boundary": 3120.983398,
        "core_momentum": -0.256199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391714
      },
      {
        "date": "2025-12-26",
        "close": 2419.562988,
        "direction_boundary": 3130.782227,
        "core_momentum": -0.22717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395332
      },
      {
        "date": "2026-01-02",
        "close": 2417.579834,
        "direction_boundary": 3130.782227,
        "core_momentum": -0.227803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395067
      },
      {
        "date": "2026-01-09",
        "close": 2454.269775,
        "direction_boundary": 3130.782227,
        "core_momentum": -0.216084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395424
      },
      {
        "date": "2026-01-16",
        "close": 2418.571289,
        "direction_boundary": 3140.581299,
        "core_momentum": -0.229897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395614
      },
      {
        "date": "2026-01-23",
        "close": 2432.454102,
        "direction_boundary": 3189.576416,
        "core_momentum": -0.237374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395699
      },
      {
        "date": "2026-01-30",
        "close": 2415.596436,
        "direction_boundary": 3135.681641,
        "core_momentum": -0.229642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395468
      },
      {
        "date": "2026-02-06",
        "close": 2409.646729,
        "direction_boundary": 3135.681641,
        "core_momentum": -0.23154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395473
      },
      {
        "date": "2026-02-13",
        "close": 2429.479248,
        "direction_boundary": 2542.842041,
        "core_momentum": -0.044581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395627
      },
      {
        "date": "2026-02-20",
        "close": 2426.504395,
        "direction_boundary": 2350.781494,
        "core_momentum": 0.032212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395624
      },
      {
        "date": "2026-02-27",
        "close": 2416.588135,
        "direction_boundary": 2325.303955,
        "core_momentum": 0.039257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395673
      },
      {
        "date": "2026-03-06",
        "close": 2391.797607,
        "direction_boundary": 2339.022461,
        "core_momentum": 0.022563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262639
      },
      {
        "date": "2026-03-13",
        "close": 2396.755615,
        "direction_boundary": 2317.464844,
        "core_momentum": 0.034214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249428
      },
      {
        "date": "2026-03-20",
        "close": 2541.532715,
        "direction_boundary": 2327.263672,
        "core_momentum": 0.092069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262711
      },
      {
        "date": "2026-03-27",
        "close": 2723.0,
        "direction_boundary": 2310.605713,
        "core_momentum": 0.178479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282525
      },
      {
        "date": "2026-04-03",
        "close": 2626.0,
        "direction_boundary": 2168.519775,
        "core_momentum": 0.210964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19982
      },
      {
        "date": "2026-04-10",
        "close": 2682.0,
        "direction_boundary": 1827.514526,
        "core_momentum": 0.467567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20087
      },
      {
        "date": "2026-04-17",
        "close": 2720.0,
        "direction_boundary": 2057.791016,
        "core_momentum": 0.321806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201566
      },
      {
        "date": "2026-04-24",
        "close": 2705.0,
        "direction_boundary": 1994.097656,
        "core_momentum": 0.356503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201869
      },
      {
        "date": "2026-05-01",
        "close": 2701.0,
        "direction_boundary": 2006.836304,
        "core_momentum": 0.3459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201393
      },
      {
        "date": "2026-05-08",
        "close": 2730.0,
        "direction_boundary": 2175.37915,
        "core_momentum": 0.254954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201137
      },
      {
        "date": "2026-05-15",
        "close": 2650.0,
        "direction_boundary": 2371.359375,
        "core_momentum": 0.117502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198752
      },
      {
        "date": "2026-05-22",
        "close": 2575.0,
        "direction_boundary": 2342.942383,
        "core_momentum": 0.099045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18878
      },
      {
        "date": "2026-05-29",
        "close": 2551.0,
        "direction_boundary": 2352.741211,
        "core_momentum": 0.084267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189366
      },
      {
        "date": "2026-06-05",
        "close": 2550.0,
        "direction_boundary": 2437.012695,
        "core_momentum": 0.046363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189341
      },
      {
        "date": "2026-06-12",
        "close": 2539.0,
        "direction_boundary": 2397.81665,
        "core_momentum": 0.05888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169824
      },
      {
        "date": "2026-06-19",
        "close": 2532.0,
        "direction_boundary": 2400.756348,
        "core_momentum": 0.054668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168974
      },
      {
        "date": "2026-06-26",
        "close": 2536.0,
        "direction_boundary": 2444.851807,
        "core_momentum": 0.037282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159801
      },
      {
        "date": "2026-07-03",
        "close": 2610.0,
        "direction_boundary": 2419.374512,
        "core_momentum": 0.078791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164037
      },
      {
        "date": "2026-07-10",
        "close": 2720.0,
        "direction_boundary": 2399.776611,
        "core_momentum": 0.133439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171759
      },
      {
        "date": "2026-07-17",
        "close": 2684.0,
        "direction_boundary": 2430.153564,
        "core_momentum": 0.104457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171481
      },
      {
        "date": "2026-07-24",
        "close": 2682.0,
        "direction_boundary": 2430.153564,
        "core_momentum": 0.103634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171586
      },
      {
        "date": "2026-07-31",
        "close": 2700.0,
        "direction_boundary": 2401.736328,
        "core_momentum": 0.124187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170924
      },
      {
        "date": "2026-08-07",
        "close": 2730.0,
        "direction_boundary": 2396.83667,
        "core_momentum": 0.139001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170885
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1555.926514,
        "volume": 47200
      },
      {
        "date": "2023-08-25",
        "close": 1612.232666,
        "volume": 18000
      },
      {
        "date": "2023-09-01",
        "close": 1641.324097,
        "volume": 16600
      },
      {
        "date": "2023-09-08",
        "close": 1638.508911,
        "volume": 16900
      },
      {
        "date": "2023-09-15",
        "close": 1591.586914,
        "volume": 35900
      },
      {
        "date": "2023-09-22",
        "close": 1612.232666,
        "volume": 14600
      },
      {
        "date": "2023-09-29",
        "close": 1671.562256,
        "volume": 25600
      },
      {
        "date": "2023-10-06",
        "close": 1584.441895,
        "volume": 32600
      },
      {
        "date": "2023-10-13",
        "close": 1619.864502,
        "volume": 12700
      },
      {
        "date": "2023-10-20",
        "close": 1605.503906,
        "volume": 20700
      },
      {
        "date": "2023-10-27",
        "close": 1634.224976,
        "volume": 15600
      },
      {
        "date": "2023-11-03",
        "close": 1641.883911,
        "volume": 10000
      },
      {
        "date": "2023-11-10",
        "close": 1605.503906,
        "volume": 16100
      },
      {
        "date": "2023-11-17",
        "close": 1517.42627,
        "volume": 16300
      },
      {
        "date": "2023-11-24",
        "close": 1517.42627,
        "volume": 20200
      },
      {
        "date": "2023-12-01",
        "close": 1472.429932,
        "volume": 34700
      },
      {
        "date": "2023-12-08",
        "close": 1480.088867,
        "volume": 26800
      },
      {
        "date": "2023-12-15",
        "close": 1472.429932,
        "volume": 17400
      },
      {
        "date": "2023-12-22",
        "close": 1435.092773,
        "volume": 9600
      },
      {
        "date": "2023-12-29",
        "close": 1437.964844,
        "volume": 10400
      },
      {
        "date": "2024-01-05",
        "close": 1476.259399,
        "volume": 5100
      },
      {
        "date": "2024-01-12",
        "close": 1483.918335,
        "volume": 6100
      },
      {
        "date": "2024-01-19",
        "close": 1466.685791,
        "volume": 4600
      },
      {
        "date": "2024-01-26",
        "close": 1477.216797,
        "volume": 8500
      },
      {
        "date": "2024-02-02",
        "close": 1490.619995,
        "volume": 5700
      },
      {
        "date": "2024-02-09",
        "close": 1445.623657,
        "volume": 12200
      },
      {
        "date": "2024-02-16",
        "close": 1393.925903,
        "volume": 13400
      },
      {
        "date": "2024-02-23",
        "close": 1402.542236,
        "volume": 5000
      },
      {
        "date": "2024-03-01",
        "close": 1442.751709,
        "volume": 6900
      },
      {
        "date": "2024-03-08",
        "close": 1408.286377,
        "volume": 6200
      },
      {
        "date": "2024-03-15",
        "close": 1427.433838,
        "volume": 5700
      },
      {
        "date": "2024-03-22",
        "close": 1445.623657,
        "volume": 4900
      },
      {
        "date": "2024-03-29",
        "close": 1453.282593,
        "volume": 4500
      },
      {
        "date": "2024-04-05",
        "close": 1430.305908,
        "volume": 4900
      },
      {
        "date": "2024-04-12",
        "close": 1432.220581,
        "volume": 2800
      },
      {
        "date": "2024-04-19",
        "close": 1437.007446,
        "volume": 5900
      },
      {
        "date": "2024-04-26",
        "close": 1438.922119,
        "volume": 2100
      },
      {
        "date": "2024-05-03",
        "close": 1429.348511,
        "volume": 1000
      },
      {
        "date": "2024-05-10",
        "close": 1428.390991,
        "volume": 2200
      },
      {
        "date": "2024-05-17",
        "close": 1421.689575,
        "volume": 5000
      },
      {
        "date": "2024-05-24",
        "close": 1420.732056,
        "volume": 20500
      },
      {
        "date": "2024-05-31",
        "close": 1419.774902,
        "volume": 3100
      },
      {
        "date": "2024-06-07",
        "close": 1430.305908,
        "volume": 2200
      },
      {
        "date": "2024-06-14",
        "close": 1436.050049,
        "volume": 2100
      },
      {
        "date": "2024-06-21",
        "close": 1459.026855,
        "volume": 11400
      },
      {
        "date": "2024-06-28",
        "close": 1458.069458,
        "volume": 3500
      },
      {
        "date": "2024-07-05",
        "close": 1464.770996,
        "volume": 3200
      },
      {
        "date": "2024-07-12",
        "close": 1464.770996,
        "volume": 5100
      },
      {
        "date": "2024-07-19",
        "close": 1415.945313,
        "volume": 15000
      },
      {
        "date": "2024-07-26",
        "close": 1422.646973,
        "volume": 5800
      },
      {
        "date": "2024-08-02",
        "close": 1401.584839,
        "volume": 7900
      },
      {
        "date": "2024-08-09",
        "close": 1286.700928,
        "volume": 13500
      },
      {
        "date": "2024-08-16",
        "close": 1409.243774,
        "volume": 1300
      },
      {
        "date": "2024-08-23",
        "close": 1388.181763,
        "volume": 3600
      },
      {
        "date": "2024-08-30",
        "close": 1400.627563,
        "volume": 800
      },
      {
        "date": "2024-09-06",
        "close": 1421.689575,
        "volume": 3200
      },
      {
        "date": "2024-09-13",
        "close": 1432.220581,
        "volume": 3800
      },
      {
        "date": "2024-09-20",
        "close": 1446.581055,
        "volume": 2700
      },
      {
        "date": "2024-09-27",
        "close": 1490.428833,
        "volume": 5600
      },
      {
        "date": "2024-10-04",
        "close": 1486.509155,
        "volume": 4200
      },
      {
        "date": "2024-10-11",
        "close": 1481.609619,
        "volume": 2200
      },
      {
        "date": "2024-10-18",
        "close": 1469.85083,
        "volume": 1500
      },
      {
        "date": "2024-10-25",
        "close": 1484.549438,
        "volume": 2300
      },
      {
        "date": "2024-11-01",
        "close": 1508.066895,
        "volume": 1900
      },
      {
        "date": "2024-11-08",
        "close": 1509.046875,
        "volume": 2300
      },
      {
        "date": "2024-11-15",
        "close": 1501.207642,
        "volume": 8000
      },
      {
        "date": "2024-11-22",
        "close": 1502.1875,
        "volume": 9600
      },
      {
        "date": "2024-11-29",
        "close": 1536.484131,
        "volume": 4400
      },
      {
        "date": "2024-12-06",
        "close": 1515.906128,
        "volume": 4800
      },
      {
        "date": "2024-12-13",
        "close": 1489.448853,
        "volume": 1700
      },
      {
        "date": "2024-12-20",
        "close": 3120.983398,
        "volume": 291700
      },
      {
        "date": "2024-12-27",
        "close": 3130.782227,
        "volume": 123300
      },
      {
        "date": "2025-01-03",
        "close": 3130.782227,
        "volume": 11000
      },
      {
        "date": "2025-01-10",
        "close": 3130.782227,
        "volume": 156400
      },
      {
        "date": "2025-01-17",
        "close": 3140.581299,
        "volume": 82800
      },
      {
        "date": "2025-01-24",
        "close": 3189.576416,
        "volume": 149900
      },
      {
        "date": "2025-01-31",
        "close": 3135.681641,
        "volume": 69500
      },
      {
        "date": "2025-02-07",
        "close": 3135.681641,
        "volume": 29100
      },
      {
        "date": "2025-02-14",
        "close": 2542.842041,
        "volume": 285400
      },
      {
        "date": "2025-02-21",
        "close": 2350.781494,
        "volume": 77200
      },
      {
        "date": "2025-02-28",
        "close": 2325.303955,
        "volume": 7600
      },
      {
        "date": "2025-03-07",
        "close": 2339.022461,
        "volume": 2200
      },
      {
        "date": "2025-03-14",
        "close": 2317.464844,
        "volume": 6400
      },
      {
        "date": "2025-03-21",
        "close": 2327.263672,
        "volume": 3000
      },
      {
        "date": "2025-03-28",
        "close": 2310.605713,
        "volume": 2000
      },
      {
        "date": "2025-04-04",
        "close": 2168.519775,
        "volume": 6200
      },
      {
        "date": "2025-04-11",
        "close": 1827.514526,
        "volume": 26000
      },
      {
        "date": "2025-04-18",
        "close": 2057.791016,
        "volume": 62700
      },
      {
        "date": "2025-04-25",
        "close": 1994.097656,
        "volume": 12100
      },
      {
        "date": "2025-05-02",
        "close": 2006.836304,
        "volume": 10500
      },
      {
        "date": "2025-05-09",
        "close": 2175.37915,
        "volume": 7100
      },
      {
        "date": "2025-05-16",
        "close": 2371.359375,
        "volume": 100800
      },
      {
        "date": "2025-05-23",
        "close": 2342.942383,
        "volume": 2700
      },
      {
        "date": "2025-05-30",
        "close": 2352.741211,
        "volume": 800
      },
      {
        "date": "2025-06-06",
        "close": 2437.012695,
        "volume": 1500
      },
      {
        "date": "2025-06-13",
        "close": 2397.81665,
        "volume": 1700
      },
      {
        "date": "2025-06-20",
        "close": 2400.756348,
        "volume": 2900
      },
      {
        "date": "2025-06-27",
        "close": 2444.851807,
        "volume": 1600
      },
      {
        "date": "2025-07-04",
        "close": 2419.374512,
        "volume": 3300
      },
      {
        "date": "2025-07-11",
        "close": 2399.776611,
        "volume": 1100
      },
      {
        "date": "2025-07-18",
        "close": 2430.153564,
        "volume": 2000
      },
      {
        "date": "2025-07-25",
        "close": 2430.153564,
        "volume": 400
      },
      {
        "date": "2025-08-01",
        "close": 2401.736328,
        "volume": 32900
      },
      {
        "date": "2025-08-08",
        "close": 2396.83667,
        "volume": 31700
      },
      {
        "date": "2025-08-15",
        "close": 2395.856934,
        "volume": 40600
      },
      {
        "date": "2025-08-22",
        "close": 2401.736328,
        "volume": 1800
      },
      {
        "date": "2025-08-29",
        "close": 2401.736328,
        "volume": 5100
      },
      {
        "date": "2025-09-05",
        "close": 2949.500732,
        "volume": 318800
      },
      {
        "date": "2025-09-12",
        "close": 3101.385254,
        "volume": 46400
      },
      {
        "date": "2025-09-19",
        "close": 2978.897705,
        "volume": 53200
      },
      {
        "date": "2025-09-26",
        "close": 2983.797119,
        "volume": 38300
      },
      {
        "date": "2025-10-03",
        "close": 2576.239502,
        "volume": 48900
      },
      {
        "date": "2025-10-10",
        "close": 2545.499268,
        "volume": 12900
      },
      {
        "date": "2025-10-17",
        "close": 2551.448975,
        "volume": 8800
      },
      {
        "date": "2025-10-24",
        "close": 2555.415527,
        "volume": 12100
      },
      {
        "date": "2025-10-31",
        "close": 2534.591309,
        "volume": 11400
      },
      {
        "date": "2025-11-07",
        "close": 2514.759033,
        "volume": 8200
      },
      {
        "date": "2025-11-14",
        "close": 2617.887939,
        "volume": 13700
      },
      {
        "date": "2025-11-21",
        "close": 2485.010254,
        "volume": 11400
      },
      {
        "date": "2025-11-28",
        "close": 2487.985107,
        "volume": 5800
      },
      {
        "date": "2025-12-05",
        "close": 2484.018555,
        "volume": 7200
      },
      {
        "date": "2025-12-12",
        "close": 2345.191162,
        "volume": 18500
      },
      {
        "date": "2025-12-19",
        "close": 2321.39209,
        "volume": 13800
      },
      {
        "date": "2025-12-26",
        "close": 2419.562988,
        "volume": 30500
      },
      {
        "date": "2026-01-02",
        "close": 2417.579834,
        "volume": 48800
      },
      {
        "date": "2026-01-09",
        "close": 2454.269775,
        "volume": 9200
      },
      {
        "date": "2026-01-16",
        "close": 2418.571289,
        "volume": 12700
      },
      {
        "date": "2026-01-23",
        "close": 2432.454102,
        "volume": 5800
      },
      {
        "date": "2026-01-30",
        "close": 2415.596436,
        "volume": 3700
      },
      {
        "date": "2026-02-06",
        "close": 2409.646729,
        "volume": 6400
      },
      {
        "date": "2026-02-13",
        "close": 2429.479248,
        "volume": 5200
      },
      {
        "date": "2026-02-20",
        "close": 2426.504395,
        "volume": 5600
      },
      {
        "date": "2026-02-27",
        "close": 2416.588135,
        "volume": 4000
      },
      {
        "date": "2026-03-06",
        "close": 2391.797607,
        "volume": 6800
      },
      {
        "date": "2026-03-13",
        "close": 2396.755615,
        "volume": 6100
      },
      {
        "date": "2026-03-20",
        "close": 2541.532715,
        "volume": 35700
      },
      {
        "date": "2026-03-27",
        "close": 2723.0,
        "volume": 31200
      },
      {
        "date": "2026-04-03",
        "close": 2626.0,
        "volume": 11100
      },
      {
        "date": "2026-04-10",
        "close": 2682.0,
        "volume": 8400
      },
      {
        "date": "2026-04-17",
        "close": 2720.0,
        "volume": 6600
      },
      {
        "date": "2026-04-24",
        "close": 2705.0,
        "volume": 5500
      },
      {
        "date": "2026-05-01",
        "close": 2701.0,
        "volume": 1800
      },
      {
        "date": "2026-05-08",
        "close": 2730.0,
        "volume": 3200
      },
      {
        "date": "2026-05-15",
        "close": 2650.0,
        "volume": 8500
      },
      {
        "date": "2026-05-22",
        "close": 2575.0,
        "volume": 5800
      },
      {
        "date": "2026-05-29",
        "close": 2551.0,
        "volume": 5000
      },
      {
        "date": "2026-06-05",
        "close": 2550.0,
        "volume": 400
      },
      {
        "date": "2026-06-12",
        "close": 2539.0,
        "volume": 800
      },
      {
        "date": "2026-06-19",
        "close": 2532.0,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 2536.0,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 2610.0,
        "volume": 400
      },
      {
        "date": "2026-07-10",
        "close": 2720.0,
        "volume": 3600
      },
      {
        "date": "2026-07-17",
        "close": 2684.0,
        "volume": 1800
      },
      {
        "date": "2026-07-24",
        "close": 2682.0,
        "volume": 2700
      },
      {
        "date": "2026-07-31",
        "close": 2700.0,
        "volume": 3000
      },
      {
        "date": "2026-08-07",
        "close": 2730.0,
        "volume": 3000
      }
    ],
    "sharemaestro_context": {
      "trend": 2574.164209,
      "fair_value": 2067.733361,
      "market_activity": 22.384839,
      "market_dynamics": -0.008625,
      "relative_strength": -12.506267
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.024785,
        "directional_follow_through": 0.7083,
        "regime_survival": 0.9583,
        "conditional_difference": 0.024785,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.061197,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.044846,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.032561,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.022512,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.066762,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007399,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.125698
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": -0.053456
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": 0.109494
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 0.121758
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.011258
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.004692
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.057333
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.526336
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.046561
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.125075
      }
    ]
  }
}