{
  "ticker": {
    "uuid": "4b7cf95e-13d0-42ea-b177-2e277c933edb",
    "symbol": "MFUL",
    "name": "MINDFUL CONSERVATIVE ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.5401,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.412906,
    "boundary_margin": 0.052641,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.043958,
    "volatility_stability": 0.7977,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.16892,
      "interruption": -0.038239,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.317973,
        "direction_boundary": 19.190378,
        "core_momentum": 0.006649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025888
      },
      {
        "date": "2023-08-25",
        "close": 19.312583,
        "direction_boundary": 19.257556,
        "core_momentum": 0.002857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025883
      },
      {
        "date": "2023-09-01",
        "close": 19.359297,
        "direction_boundary": 19.1859,
        "core_momentum": 0.009038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0261
      },
      {
        "date": "2023-09-08",
        "close": 19.305396,
        "direction_boundary": 19.176943,
        "core_momentum": 0.006698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026383
      },
      {
        "date": "2023-09-15",
        "close": 19.296413,
        "direction_boundary": 19.176943,
        "core_momentum": 0.00623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026389
      },
      {
        "date": "2023-09-22",
        "close": 19.157349,
        "direction_boundary": 19.167986,
        "core_momentum": -0.000555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028016
      },
      {
        "date": "2023-09-29",
        "close": 19.062844,
        "direction_boundary": 19.181421,
        "core_momentum": -0.006182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028669
      },
      {
        "date": "2023-10-06",
        "close": 19.017926,
        "direction_boundary": 19.1859,
        "core_momentum": -0.008755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028728
      },
      {
        "date": "2023-10-13",
        "close": 19.062844,
        "direction_boundary": 19.176943,
        "core_momentum": -0.00595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.029028
      },
      {
        "date": "2023-10-20",
        "close": 18.874191,
        "direction_boundary": 19.176943,
        "core_momentum": -0.015787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031435
      },
      {
        "date": "2023-10-27",
        "close": 18.857842,
        "direction_boundary": 19.203814,
        "core_momentum": -0.018016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031236
      },
      {
        "date": "2023-11-03",
        "close": 19.071827,
        "direction_boundary": 19.194857,
        "core_momentum": -0.00641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035696
      },
      {
        "date": "2023-11-10",
        "close": 19.103269,
        "direction_boundary": 19.203814,
        "core_momentum": -0.005236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035844
      },
      {
        "date": "2023-11-17",
        "close": 19.282848,
        "direction_boundary": 19.225938,
        "core_momentum": 0.00296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038412
      },
      {
        "date": "2023-11-24",
        "close": 19.296503,
        "direction_boundary": 19.226206,
        "core_momentum": 0.003656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038196
      },
      {
        "date": "2023-12-01",
        "close": 19.476081,
        "direction_boundary": 19.24412,
        "core_momentum": 0.012054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040384
      },
      {
        "date": "2023-12-08",
        "close": 19.453623,
        "direction_boundary": 19.257556,
        "core_momentum": 0.010181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040233
      },
      {
        "date": "2023-12-15",
        "close": 19.646767,
        "direction_boundary": 19.266513,
        "core_momentum": 0.019737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04235
      },
      {
        "date": "2023-12-22",
        "close": 19.744715,
        "direction_boundary": 19.266513,
        "core_momentum": 0.02482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042652
      },
      {
        "date": "2023-12-29",
        "close": 19.744715,
        "direction_boundary": 19.31438,
        "core_momentum": 0.022281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042417
      },
      {
        "date": "2024-01-05",
        "close": 19.62953,
        "direction_boundary": 19.305396,
        "core_momentum": 0.01679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042513
      },
      {
        "date": "2024-01-12",
        "close": 19.67868,
        "direction_boundary": 19.305396,
        "core_momentum": 0.019336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040688
      },
      {
        "date": "2024-01-19",
        "close": 19.640945,
        "direction_boundary": 19.31438,
        "core_momentum": 0.016908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040747
      },
      {
        "date": "2024-01-26",
        "close": 19.679623,
        "direction_boundary": 19.350313,
        "core_momentum": 0.017018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040724
      },
      {
        "date": "2024-02-02",
        "close": 19.759809,
        "direction_boundary": 19.34133,
        "core_momentum": 0.021637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03853
      },
      {
        "date": "2024-02-09",
        "close": 19.777922,
        "direction_boundary": 19.287429,
        "core_momentum": 0.025431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03828
      },
      {
        "date": "2024-02-16",
        "close": 19.764337,
        "direction_boundary": 19.327855,
        "core_momentum": 0.022583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036738
      },
      {
        "date": "2024-02-23",
        "close": 19.801318,
        "direction_boundary": 19.318871,
        "core_momentum": 0.024973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036723
      },
      {
        "date": "2024-03-01",
        "close": 19.85792,
        "direction_boundary": 19.323363,
        "core_momentum": 0.027664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036763
      },
      {
        "date": "2024-03-08",
        "close": 19.989991,
        "direction_boundary": 19.309888,
        "core_momentum": 0.03522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037151
      },
      {
        "date": "2024-03-15",
        "close": 19.921597,
        "direction_boundary": 19.305396,
        "core_momentum": 0.031919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037662
      },
      {
        "date": "2024-03-22",
        "close": 20.061027,
        "direction_boundary": 19.345822,
        "core_momentum": 0.036969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036413
      },
      {
        "date": "2024-03-29",
        "close": 20.159798,
        "direction_boundary": 19.359297,
        "core_momentum": 0.04135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035325
      },
      {
        "date": "2024-04-05",
        "close": 20.046593,
        "direction_boundary": 19.36828,
        "core_momentum": 0.035022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036435
      },
      {
        "date": "2024-04-12",
        "close": 19.871976,
        "direction_boundary": 19.36828,
        "core_momentum": 0.026006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03937
      },
      {
        "date": "2024-04-19",
        "close": 19.749621,
        "direction_boundary": 19.413197,
        "core_momentum": 0.01733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03746
      },
      {
        "date": "2024-04-26",
        "close": 19.821128,
        "direction_boundary": 19.440148,
        "core_momentum": 0.019598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03735
      },
      {
        "date": "2024-05-03",
        "close": 19.895654,
        "direction_boundary": 19.422181,
        "core_momentum": 0.024378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034956
      },
      {
        "date": "2024-05-10",
        "close": 19.971124,
        "direction_boundary": 19.413197,
        "core_momentum": 0.02874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035084
      },
      {
        "date": "2024-05-17",
        "close": 20.104139,
        "direction_boundary": 19.395231,
        "core_momentum": 0.036551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034088
      },
      {
        "date": "2024-05-24",
        "close": 20.070178,
        "direction_boundary": 19.449131,
        "core_momentum": 0.031932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034375
      },
      {
        "date": "2024-05-31",
        "close": 20.066121,
        "direction_boundary": 19.422181,
        "core_momentum": 0.033155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032565
      },
      {
        "date": "2024-06-07",
        "close": 20.074895,
        "direction_boundary": 19.476081,
        "core_momentum": 0.030746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032414
      },
      {
        "date": "2024-06-14",
        "close": 20.166401,
        "direction_boundary": 19.534474,
        "core_momentum": 0.032349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030339
      },
      {
        "date": "2024-06-21",
        "close": 20.221117,
        "direction_boundary": 19.485065,
        "core_momentum": 0.037775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029906
      },
      {
        "date": "2024-06-28",
        "close": 20.224513,
        "direction_boundary": 19.555944,
        "core_momentum": 0.034188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029896
      },
      {
        "date": "2024-07-05",
        "close": 20.282436,
        "direction_boundary": 19.448412,
        "core_momentum": 0.042884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028349
      },
      {
        "date": "2024-07-12",
        "close": 20.454035,
        "direction_boundary": 19.6288,
        "core_momentum": 0.042042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03001
      },
      {
        "date": "2024-07-19",
        "close": 20.412526,
        "direction_boundary": 19.653055,
        "core_momentum": 0.038644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030036
      },
      {
        "date": "2024-07-26",
        "close": 20.4796,
        "direction_boundary": 19.695996,
        "core_momentum": 0.039785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030133
      },
      {
        "date": "2024-08-02",
        "close": 20.47111,
        "direction_boundary": 19.503032,
        "core_momentum": 0.049637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03002
      },
      {
        "date": "2024-08-09",
        "close": 20.357905,
        "direction_boundary": 19.453353,
        "core_momentum": 0.046499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031512
      },
      {
        "date": "2024-08-16",
        "close": 20.480543,
        "direction_boundary": 19.317973,
        "core_momentum": 0.060181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032109
      },
      {
        "date": "2024-08-23",
        "close": 20.603181,
        "direction_boundary": 19.312583,
        "core_momentum": 0.066827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032734
      },
      {
        "date": "2024-08-30",
        "close": 20.65884,
        "direction_boundary": 19.359297,
        "core_momentum": 0.067128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032722
      },
      {
        "date": "2024-09-06",
        "close": 20.575824,
        "direction_boundary": 19.305396,
        "core_momentum": 0.065807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032732
      },
      {
        "date": "2024-09-13",
        "close": 20.768082,
        "direction_boundary": 19.296413,
        "core_momentum": 0.076266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033939
      },
      {
        "date": "2024-09-20",
        "close": 20.828646,
        "direction_boundary": 19.157349,
        "core_momentum": 0.087241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03311
      },
      {
        "date": "2024-09-27",
        "close": 20.884025,
        "direction_boundary": 19.062844,
        "core_momentum": 0.095536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032784
      },
      {
        "date": "2024-10-04",
        "close": 20.818072,
        "direction_boundary": 19.017926,
        "core_momentum": 0.094655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031898
      },
      {
        "date": "2024-10-11",
        "close": 20.865769,
        "direction_boundary": 19.062844,
        "core_momentum": 0.094578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028309
      },
      {
        "date": "2024-10-18",
        "close": 20.935831,
        "direction_boundary": 18.874191,
        "core_momentum": 0.109231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025866
      },
      {
        "date": "2024-10-25",
        "close": 20.818072,
        "direction_boundary": 18.857842,
        "core_momentum": 0.103948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027982
      },
      {
        "date": "2024-11-01",
        "close": 20.751164,
        "direction_boundary": 19.071827,
        "core_momentum": 0.088053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028714
      },
      {
        "date": "2024-11-08",
        "close": 20.999681,
        "direction_boundary": 19.103269,
        "core_momentum": 0.099272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031962
      },
      {
        "date": "2024-11-15",
        "close": 20.871408,
        "direction_boundary": 19.282848,
        "core_momentum": 0.082382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033085
      },
      {
        "date": "2024-11-22",
        "close": 21.058465,
        "direction_boundary": 19.296503,
        "core_momentum": 0.09131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034327
      },
      {
        "date": "2024-11-29",
        "close": 21.18129,
        "direction_boundary": 19.476081,
        "core_momentum": 0.087554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034621
      },
      {
        "date": "2024-12-06",
        "close": 21.176224,
        "direction_boundary": 19.453623,
        "core_momentum": 0.088549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034698
      },
      {
        "date": "2024-12-13",
        "close": 21.023577,
        "direction_boundary": 19.646767,
        "core_momentum": 0.070078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036788
      },
      {
        "date": "2024-12-20",
        "close": 20.83267,
        "direction_boundary": 19.744715,
        "core_momentum": 0.055101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039625
      },
      {
        "date": "2024-12-27",
        "close": 20.819606,
        "direction_boundary": 19.744715,
        "core_momentum": 0.054439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039679
      },
      {
        "date": "2025-01-03",
        "close": 20.843314,
        "direction_boundary": 19.62953,
        "core_momentum": 0.061835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0396
      },
      {
        "date": "2025-01-10",
        "close": 20.736872,
        "direction_boundary": 19.67868,
        "core_momentum": 0.053774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039004
      },
      {
        "date": "2025-01-17",
        "close": 20.930403,
        "direction_boundary": 19.640945,
        "core_momentum": 0.065652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040643
      },
      {
        "date": "2025-01-24",
        "close": 21.027169,
        "direction_boundary": 19.679623,
        "core_momentum": 0.068474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040837
      },
      {
        "date": "2025-01-31",
        "close": 20.973948,
        "direction_boundary": 19.759809,
        "core_momentum": 0.061445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04109
      },
      {
        "date": "2025-02-07",
        "close": 20.977818,
        "direction_boundary": 19.777922,
        "core_momentum": 0.060668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040038
      },
      {
        "date": "2025-02-14",
        "close": 21.051554,
        "direction_boundary": 19.764337,
        "core_momentum": 0.065128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03958
      },
      {
        "date": "2025-02-21",
        "close": 21.008783,
        "direction_boundary": 19.801318,
        "core_momentum": 0.060979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039147
      },
      {
        "date": "2025-02-28",
        "close": 21.061811,
        "direction_boundary": 19.85792,
        "core_momentum": 0.060625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03913
      },
      {
        "date": "2025-03-07",
        "close": 21.007816,
        "direction_boundary": 19.989991,
        "core_momentum": 0.050917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038825
      },
      {
        "date": "2025-03-14",
        "close": 20.890632,
        "direction_boundary": 19.921597,
        "core_momentum": 0.048642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037783
      },
      {
        "date": "2025-03-21",
        "close": 20.94008,
        "direction_boundary": 20.061027,
        "core_momentum": 0.043819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037713
      },
      {
        "date": "2025-03-28",
        "close": 20.885229,
        "direction_boundary": 20.159798,
        "core_momentum": 0.035984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037737
      },
      {
        "date": "2025-04-04",
        "close": 20.410124,
        "direction_boundary": 20.046593,
        "core_momentum": 0.018134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049325
      },
      {
        "date": "2025-04-11",
        "close": 20.371339,
        "direction_boundary": 19.871976,
        "core_momentum": 0.025129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049149
      },
      {
        "date": "2025-04-18",
        "close": 20.448908,
        "direction_boundary": 19.749621,
        "core_momentum": 0.035408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049231
      },
      {
        "date": "2025-04-25",
        "close": 20.608892,
        "direction_boundary": 19.821128,
        "core_momentum": 0.039744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050162
      },
      {
        "date": "2025-05-02",
        "close": 20.7107,
        "direction_boundary": 19.895654,
        "core_momentum": 0.040966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050514
      },
      {
        "date": "2025-05-09",
        "close": 20.739788,
        "direction_boundary": 19.971124,
        "core_momentum": 0.038489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047545
      },
      {
        "date": "2025-05-16",
        "close": 20.933709,
        "direction_boundary": 20.104139,
        "core_momentum": 0.041264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048682
      },
      {
        "date": "2025-05-23",
        "close": 20.788268,
        "direction_boundary": 20.070178,
        "core_momentum": 0.035779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047914
      },
      {
        "date": "2025-05-30",
        "close": 20.922461,
        "direction_boundary": 20.066121,
        "core_momentum": 0.042676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048084
      },
      {
        "date": "2025-06-06",
        "close": 20.996733,
        "direction_boundary": 20.074895,
        "core_momentum": 0.04592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048406
      },
      {
        "date": "2025-06-13",
        "close": 20.982189,
        "direction_boundary": 20.166401,
        "core_momentum": 0.040453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047379
      },
      {
        "date": "2025-06-20",
        "close": 20.962797,
        "direction_boundary": 20.221117,
        "core_momentum": 0.036678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045578
      },
      {
        "date": "2025-06-27",
        "close": 21.144574,
        "direction_boundary": 20.224513,
        "core_momentum": 0.045492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047012
      },
      {
        "date": "2025-07-04",
        "close": 21.266543,
        "direction_boundary": 20.282436,
        "core_momentum": 0.04852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047551
      },
      {
        "date": "2025-07-11",
        "close": 21.25298,
        "direction_boundary": 20.454035,
        "core_momentum": 0.039061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046841
      },
      {
        "date": "2025-07-18",
        "close": 21.33104,
        "direction_boundary": 20.412526,
        "core_momentum": 0.044998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045467
      },
      {
        "date": "2025-07-25",
        "close": 21.408027,
        "direction_boundary": 20.4796,
        "core_momentum": 0.045334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045316
      },
      {
        "date": "2025-08-01",
        "close": 21.317184,
        "direction_boundary": 20.47111,
        "core_momentum": 0.04133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045622
      },
      {
        "date": "2025-08-08",
        "close": 21.412906,
        "direction_boundary": 20.357905,
        "core_momentum": 0.051823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045927
      },
      {
        "date": "2025-08-15",
        "close": 21.456815,
        "direction_boundary": 20.480543,
        "core_momentum": 0.047668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045798
      },
      {
        "date": "2025-08-22",
        "close": 21.518287,
        "direction_boundary": 20.603181,
        "core_momentum": 0.044416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04571
      },
      {
        "date": "2025-08-29",
        "close": 21.529996,
        "direction_boundary": 20.65884,
        "core_momentum": 0.042169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045654
      },
      {
        "date": "2025-09-05",
        "close": 21.598299,
        "direction_boundary": 20.575824,
        "core_momentum": 0.049693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045489
      },
      {
        "date": "2025-09-12",
        "close": 21.661723,
        "direction_boundary": 20.768082,
        "core_momentum": 0.04303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044518
      },
      {
        "date": "2025-09-19",
        "close": 21.71051,
        "direction_boundary": 20.828646,
        "core_momentum": 0.042339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044514
      },
      {
        "date": "2025-09-26",
        "close": 21.686428,
        "direction_boundary": 20.884025,
        "core_momentum": 0.038422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04429
      },
      {
        "date": "2025-10-03",
        "close": 21.766706,
        "direction_boundary": 20.818072,
        "core_momentum": 0.045568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026839
      },
      {
        "date": "2025-10-10",
        "close": 21.656103,
        "direction_boundary": 20.865769,
        "core_momentum": 0.037877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02821
      },
      {
        "date": "2025-10-17",
        "close": 21.761701,
        "direction_boundary": 20.935831,
        "core_momentum": 0.039448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028358
      },
      {
        "date": "2025-10-24",
        "close": 21.84826,
        "direction_boundary": 20.818072,
        "core_momentum": 0.049485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02738
      },
      {
        "date": "2025-10-31",
        "close": 21.784567,
        "direction_boundary": 20.751164,
        "core_momentum": 0.0498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027999
      },
      {
        "date": "2025-11-07",
        "close": 21.653061,
        "direction_boundary": 20.999681,
        "core_momentum": 0.031114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030117
      },
      {
        "date": "2025-11-14",
        "close": 21.57661,
        "direction_boundary": 20.871408,
        "core_momentum": 0.033788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028832
      },
      {
        "date": "2025-11-21",
        "close": 21.44422,
        "direction_boundary": 21.058465,
        "core_momentum": 0.018318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02839
      },
      {
        "date": "2025-11-28",
        "close": 21.749728,
        "direction_boundary": 21.18129,
        "core_momentum": 0.026837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032893
      },
      {
        "date": "2025-12-05",
        "close": 21.747863,
        "direction_boundary": 21.176224,
        "core_momentum": 0.026994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032825
      },
      {
        "date": "2025-12-12",
        "close": 21.718225,
        "direction_boundary": 21.023577,
        "core_momentum": 0.033041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032922
      },
      {
        "date": "2025-12-19",
        "close": 21.7119,
        "direction_boundary": 20.83267,
        "core_momentum": 0.042204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032847
      },
      {
        "date": "2025-12-26",
        "close": 21.82,
        "direction_boundary": 20.819606,
        "core_momentum": 0.048051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03159
      },
      {
        "date": "2026-01-02",
        "close": 21.7677,
        "direction_boundary": 20.843314,
        "core_momentum": 0.044349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031267
      },
      {
        "date": "2026-01-09",
        "close": 21.89,
        "direction_boundary": 20.736872,
        "core_momentum": 0.055608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031847
      },
      {
        "date": "2026-01-16",
        "close": 21.9391,
        "direction_boundary": 20.930403,
        "core_momentum": 0.048193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031681
      },
      {
        "date": "2026-01-23",
        "close": 21.943,
        "direction_boundary": 21.027169,
        "core_momentum": 0.043555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031491
      },
      {
        "date": "2026-01-30",
        "close": 22.025,
        "direction_boundary": 20.973948,
        "core_momentum": 0.050112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030792
      },
      {
        "date": "2026-02-06",
        "close": 22.12,
        "direction_boundary": 20.977818,
        "core_momentum": 0.054447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030756
      },
      {
        "date": "2026-02-13",
        "close": 22.16,
        "direction_boundary": 21.051554,
        "core_momentum": 0.052654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030745
      },
      {
        "date": "2026-02-20",
        "close": 22.1833,
        "direction_boundary": 21.008783,
        "core_momentum": 0.055906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030657
      },
      {
        "date": "2026-02-27",
        "close": 22.2056,
        "direction_boundary": 21.061811,
        "core_momentum": 0.054306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030645
      },
      {
        "date": "2026-03-06",
        "close": 21.8601,
        "direction_boundary": 21.007816,
        "core_momentum": 0.04057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038381
      },
      {
        "date": "2026-03-13",
        "close": 21.705,
        "direction_boundary": 20.890632,
        "core_momentum": 0.038982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0396
      },
      {
        "date": "2026-03-20",
        "close": 21.5311,
        "direction_boundary": 20.94008,
        "core_momentum": 0.028224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041018
      },
      {
        "date": "2026-03-27",
        "close": 21.4592,
        "direction_boundary": 20.885229,
        "core_momentum": 0.027482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041221
      },
      {
        "date": "2026-04-03",
        "close": 21.6877,
        "direction_boundary": 20.410124,
        "core_momentum": 0.062595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043632
      },
      {
        "date": "2026-04-10",
        "close": 21.8602,
        "direction_boundary": 20.371339,
        "core_momentum": 0.073086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044403
      },
      {
        "date": "2026-04-17",
        "close": 22.135,
        "direction_boundary": 20.448908,
        "core_momentum": 0.082454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047127
      },
      {
        "date": "2026-04-24",
        "close": 22.1234,
        "direction_boundary": 20.608892,
        "core_momentum": 0.073488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046906
      },
      {
        "date": "2026-05-01",
        "close": 22.16,
        "direction_boundary": 20.7107,
        "core_momentum": 0.069978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046671
      },
      {
        "date": "2026-05-08",
        "close": 22.277,
        "direction_boundary": 20.739788,
        "core_momentum": 0.074119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046051
      },
      {
        "date": "2026-05-15",
        "close": 22.2065,
        "direction_boundary": 20.933709,
        "core_momentum": 0.060801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04598
      },
      {
        "date": "2026-05-22",
        "close": 22.3412,
        "direction_boundary": 20.788268,
        "core_momentum": 0.074702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045234
      },
      {
        "date": "2026-05-29",
        "close": 22.4311,
        "direction_boundary": 20.922461,
        "core_momentum": 0.072106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041642
      },
      {
        "date": "2026-06-05",
        "close": 22.2528,
        "direction_boundary": 20.996733,
        "core_momentum": 0.059822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043521
      },
      {
        "date": "2026-06-12",
        "close": 22.3611,
        "direction_boundary": 20.982189,
        "core_momentum": 0.065718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043733
      },
      {
        "date": "2026-06-19",
        "close": 22.37,
        "direction_boundary": 20.962797,
        "core_momentum": 0.067129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043699
      },
      {
        "date": "2026-06-26",
        "close": 22.3622,
        "direction_boundary": 21.144574,
        "core_momentum": 0.057586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043391
      },
      {
        "date": "2026-07-03",
        "close": 22.38,
        "direction_boundary": 21.266543,
        "core_momentum": 0.052357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043124
      },
      {
        "date": "2026-07-10",
        "close": 22.3701,
        "direction_boundary": 21.25298,
        "core_momentum": 0.052563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042665
      },
      {
        "date": "2026-07-17",
        "close": 22.3093,
        "direction_boundary": 21.33104,
        "core_momentum": 0.045861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042892
      },
      {
        "date": "2026-07-24",
        "close": 22.319,
        "direction_boundary": 21.408027,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042888
      },
      {
        "date": "2026-07-31",
        "close": 22.3386,
        "direction_boundary": 21.317184,
        "core_momentum": 0.047915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04266
      },
      {
        "date": "2026-08-07",
        "close": 22.5401,
        "direction_boundary": 21.412906,
        "core_momentum": 0.052641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043958
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.317973,
        "volume": 153842
      },
      {
        "date": "2023-08-25",
        "close": 19.312583,
        "volume": 109676
      },
      {
        "date": "2023-09-01",
        "close": 19.359297,
        "volume": 61843
      },
      {
        "date": "2023-09-08",
        "close": 19.305396,
        "volume": 51083
      },
      {
        "date": "2023-09-15",
        "close": 19.296413,
        "volume": 43765
      },
      {
        "date": "2023-09-22",
        "close": 19.157349,
        "volume": 56414
      },
      {
        "date": "2023-09-29",
        "close": 19.062844,
        "volume": 121556
      },
      {
        "date": "2023-10-06",
        "close": 19.017926,
        "volume": 95885
      },
      {
        "date": "2023-10-13",
        "close": 19.062844,
        "volume": 81441
      },
      {
        "date": "2023-10-20",
        "close": 18.874191,
        "volume": 43940
      },
      {
        "date": "2023-10-27",
        "close": 18.857842,
        "volume": 119896
      },
      {
        "date": "2023-11-03",
        "close": 19.071827,
        "volume": 74864
      },
      {
        "date": "2023-11-10",
        "close": 19.103269,
        "volume": 58573
      },
      {
        "date": "2023-11-17",
        "close": 19.282848,
        "volume": 599283
      },
      {
        "date": "2023-11-24",
        "close": 19.296503,
        "volume": 55882
      },
      {
        "date": "2023-12-01",
        "close": 19.476081,
        "volume": 111102
      },
      {
        "date": "2023-12-08",
        "close": 19.453623,
        "volume": 102838
      },
      {
        "date": "2023-12-15",
        "close": 19.646767,
        "volume": 41785
      },
      {
        "date": "2023-12-22",
        "close": 19.744715,
        "volume": 137923
      },
      {
        "date": "2023-12-29",
        "close": 19.744715,
        "volume": 16727
      },
      {
        "date": "2024-01-05",
        "close": 19.62953,
        "volume": 29438
      },
      {
        "date": "2024-01-12",
        "close": 19.67868,
        "volume": 50483
      },
      {
        "date": "2024-01-19",
        "close": 19.640945,
        "volume": 14665
      },
      {
        "date": "2024-01-26",
        "close": 19.679623,
        "volume": 17046
      },
      {
        "date": "2024-02-02",
        "close": 19.759809,
        "volume": 312851
      },
      {
        "date": "2024-02-09",
        "close": 19.777922,
        "volume": 33219
      },
      {
        "date": "2024-02-16",
        "close": 19.764337,
        "volume": 11028
      },
      {
        "date": "2024-02-23",
        "close": 19.801318,
        "volume": 34135
      },
      {
        "date": "2024-03-01",
        "close": 19.85792,
        "volume": 50679
      },
      {
        "date": "2024-03-08",
        "close": 19.989991,
        "volume": 36048
      },
      {
        "date": "2024-03-15",
        "close": 19.921597,
        "volume": 26763
      },
      {
        "date": "2024-03-22",
        "close": 20.061027,
        "volume": 33142
      },
      {
        "date": "2024-03-29",
        "close": 20.159798,
        "volume": 43029
      },
      {
        "date": "2024-04-05",
        "close": 20.046593,
        "volume": 93779
      },
      {
        "date": "2024-04-12",
        "close": 19.871976,
        "volume": 184235
      },
      {
        "date": "2024-04-19",
        "close": 19.749621,
        "volume": 50827
      },
      {
        "date": "2024-04-26",
        "close": 19.821128,
        "volume": 35282
      },
      {
        "date": "2024-05-03",
        "close": 19.895654,
        "volume": 23034
      },
      {
        "date": "2024-05-10",
        "close": 19.971124,
        "volume": 36758
      },
      {
        "date": "2024-05-17",
        "close": 20.104139,
        "volume": 24947
      },
      {
        "date": "2024-05-24",
        "close": 20.070178,
        "volume": 27712
      },
      {
        "date": "2024-05-31",
        "close": 20.066121,
        "volume": 60384
      },
      {
        "date": "2024-06-07",
        "close": 20.074895,
        "volume": 29068
      },
      {
        "date": "2024-06-14",
        "close": 20.166401,
        "volume": 23371
      },
      {
        "date": "2024-06-21",
        "close": 20.221117,
        "volume": 48404
      },
      {
        "date": "2024-06-28",
        "close": 20.224513,
        "volume": 26218
      },
      {
        "date": "2024-07-05",
        "close": 20.282436,
        "volume": 203723
      },
      {
        "date": "2024-07-12",
        "close": 20.454035,
        "volume": 35292
      },
      {
        "date": "2024-07-19",
        "close": 20.412526,
        "volume": 28829
      },
      {
        "date": "2024-07-26",
        "close": 20.4796,
        "volume": 35237
      },
      {
        "date": "2024-08-02",
        "close": 20.47111,
        "volume": 22319
      },
      {
        "date": "2024-08-09",
        "close": 20.357905,
        "volume": 73005
      },
      {
        "date": "2024-08-16",
        "close": 20.480543,
        "volume": 73774
      },
      {
        "date": "2024-08-23",
        "close": 20.603181,
        "volume": 184924
      },
      {
        "date": "2024-08-30",
        "close": 20.65884,
        "volume": 23998
      },
      {
        "date": "2024-09-06",
        "close": 20.575824,
        "volume": 20384
      },
      {
        "date": "2024-09-13",
        "close": 20.768082,
        "volume": 26753
      },
      {
        "date": "2024-09-20",
        "close": 20.828646,
        "volume": 40457
      },
      {
        "date": "2024-09-27",
        "close": 20.884025,
        "volume": 49847
      },
      {
        "date": "2024-10-04",
        "close": 20.818072,
        "volume": 21210
      },
      {
        "date": "2024-10-11",
        "close": 20.865769,
        "volume": 69708
      },
      {
        "date": "2024-10-18",
        "close": 20.935831,
        "volume": 48131
      },
      {
        "date": "2024-10-25",
        "close": 20.818072,
        "volume": 10709
      },
      {
        "date": "2024-11-01",
        "close": 20.751164,
        "volume": 35151
      },
      {
        "date": "2024-11-08",
        "close": 20.999681,
        "volume": 23449
      },
      {
        "date": "2024-11-15",
        "close": 20.871408,
        "volume": 57449
      },
      {
        "date": "2024-11-22",
        "close": 21.058465,
        "volume": 37783
      },
      {
        "date": "2024-11-29",
        "close": 21.18129,
        "volume": 16954
      },
      {
        "date": "2024-12-06",
        "close": 21.176224,
        "volume": 38732
      },
      {
        "date": "2024-12-13",
        "close": 21.023577,
        "volume": 28105
      },
      {
        "date": "2024-12-20",
        "close": 20.83267,
        "volume": 51133
      },
      {
        "date": "2024-12-27",
        "close": 20.819606,
        "volume": 30654
      },
      {
        "date": "2025-01-03",
        "close": 20.843314,
        "volume": 50404
      },
      {
        "date": "2025-01-10",
        "close": 20.736872,
        "volume": 17706
      },
      {
        "date": "2025-01-17",
        "close": 20.930403,
        "volume": 23282
      },
      {
        "date": "2025-01-24",
        "close": 21.027169,
        "volume": 22420
      },
      {
        "date": "2025-01-31",
        "close": 20.973948,
        "volume": 22225
      },
      {
        "date": "2025-02-07",
        "close": 20.977818,
        "volume": 21905
      },
      {
        "date": "2025-02-14",
        "close": 21.051554,
        "volume": 26890
      },
      {
        "date": "2025-02-21",
        "close": 21.008783,
        "volume": 10162
      },
      {
        "date": "2025-02-28",
        "close": 21.061811,
        "volume": 224232
      },
      {
        "date": "2025-03-07",
        "close": 21.007816,
        "volume": 279005
      },
      {
        "date": "2025-03-14",
        "close": 20.890632,
        "volume": 24849
      },
      {
        "date": "2025-03-21",
        "close": 20.94008,
        "volume": 23078
      },
      {
        "date": "2025-03-28",
        "close": 20.885229,
        "volume": 33814
      },
      {
        "date": "2025-04-04",
        "close": 20.410124,
        "volume": 53842
      },
      {
        "date": "2025-04-11",
        "close": 20.371339,
        "volume": 68141
      },
      {
        "date": "2025-04-18",
        "close": 20.448908,
        "volume": 52075
      },
      {
        "date": "2025-04-25",
        "close": 20.608892,
        "volume": 22746
      },
      {
        "date": "2025-05-02",
        "close": 20.7107,
        "volume": 11127
      },
      {
        "date": "2025-05-09",
        "close": 20.739788,
        "volume": 36586
      },
      {
        "date": "2025-05-16",
        "close": 20.933709,
        "volume": 20045
      },
      {
        "date": "2025-05-23",
        "close": 20.788268,
        "volume": 22574
      },
      {
        "date": "2025-05-30",
        "close": 20.922461,
        "volume": 24331
      },
      {
        "date": "2025-06-06",
        "close": 20.996733,
        "volume": 31051
      },
      {
        "date": "2025-06-13",
        "close": 20.982189,
        "volume": 12576
      },
      {
        "date": "2025-06-20",
        "close": 20.962797,
        "volume": 5889
      },
      {
        "date": "2025-06-27",
        "close": 21.144574,
        "volume": 58750
      },
      {
        "date": "2025-07-04",
        "close": 21.266543,
        "volume": 69220
      },
      {
        "date": "2025-07-11",
        "close": 21.25298,
        "volume": 17912
      },
      {
        "date": "2025-07-18",
        "close": 21.33104,
        "volume": 20687
      },
      {
        "date": "2025-07-25",
        "close": 21.408027,
        "volume": 21225
      },
      {
        "date": "2025-08-01",
        "close": 21.317184,
        "volume": 10360
      },
      {
        "date": "2025-08-08",
        "close": 21.412906,
        "volume": 8554
      },
      {
        "date": "2025-08-15",
        "close": 21.456815,
        "volume": 18851
      },
      {
        "date": "2025-08-22",
        "close": 21.518287,
        "volume": 33941
      },
      {
        "date": "2025-08-29",
        "close": 21.529996,
        "volume": 13753
      },
      {
        "date": "2025-09-05",
        "close": 21.598299,
        "volume": 14110
      },
      {
        "date": "2025-09-12",
        "close": 21.661723,
        "volume": 45509
      },
      {
        "date": "2025-09-19",
        "close": 21.71051,
        "volume": 86343
      },
      {
        "date": "2025-09-26",
        "close": 21.686428,
        "volume": 102688
      },
      {
        "date": "2025-10-03",
        "close": 21.766706,
        "volume": 141752
      },
      {
        "date": "2025-10-10",
        "close": 21.656103,
        "volume": 45376
      },
      {
        "date": "2025-10-17",
        "close": 21.761701,
        "volume": 44754
      },
      {
        "date": "2025-10-24",
        "close": 21.84826,
        "volume": 94990
      },
      {
        "date": "2025-10-31",
        "close": 21.784567,
        "volume": 76215
      },
      {
        "date": "2025-11-07",
        "close": 21.653061,
        "volume": 91889
      },
      {
        "date": "2025-11-14",
        "close": 21.57661,
        "volume": 39926
      },
      {
        "date": "2025-11-21",
        "close": 21.44422,
        "volume": 75247
      },
      {
        "date": "2025-11-28",
        "close": 21.749728,
        "volume": 56869
      },
      {
        "date": "2025-12-05",
        "close": 21.747863,
        "volume": 140917
      },
      {
        "date": "2025-12-12",
        "close": 21.718225,
        "volume": 56352
      },
      {
        "date": "2025-12-19",
        "close": 21.7119,
        "volume": 102935
      },
      {
        "date": "2025-12-26",
        "close": 21.82,
        "volume": 229394
      },
      {
        "date": "2026-01-02",
        "close": 21.7677,
        "volume": 16330
      },
      {
        "date": "2026-01-09",
        "close": 21.89,
        "volume": 9829
      },
      {
        "date": "2026-01-16",
        "close": 21.9391,
        "volume": 12264
      },
      {
        "date": "2026-01-23",
        "close": 21.943,
        "volume": 1099
      },
      {
        "date": "2026-01-30",
        "close": 22.025,
        "volume": 3274
      },
      {
        "date": "2026-02-06",
        "close": 22.12,
        "volume": 5329
      },
      {
        "date": "2026-02-13",
        "close": 22.16,
        "volume": 3200
      },
      {
        "date": "2026-02-20",
        "close": 22.1833,
        "volume": 1153
      },
      {
        "date": "2026-02-27",
        "close": 22.2056,
        "volume": 1925
      },
      {
        "date": "2026-03-06",
        "close": 21.8601,
        "volume": 4770
      },
      {
        "date": "2026-03-13",
        "close": 21.705,
        "volume": 8456
      },
      {
        "date": "2026-03-20",
        "close": 21.5311,
        "volume": 14927
      },
      {
        "date": "2026-03-27",
        "close": 21.4592,
        "volume": 13414
      },
      {
        "date": "2026-04-03",
        "close": 21.6877,
        "volume": 2246
      },
      {
        "date": "2026-04-10",
        "close": 21.8602,
        "volume": 1395
      },
      {
        "date": "2026-04-17",
        "close": 22.135,
        "volume": 1883
      },
      {
        "date": "2026-04-24",
        "close": 22.1234,
        "volume": 2483
      },
      {
        "date": "2026-05-01",
        "close": 22.16,
        "volume": 12666
      },
      {
        "date": "2026-05-08",
        "close": 22.277,
        "volume": 694
      },
      {
        "date": "2026-05-15",
        "close": 22.2065,
        "volume": 886
      },
      {
        "date": "2026-05-22",
        "close": 22.3412,
        "volume": 5065
      },
      {
        "date": "2026-05-29",
        "close": 22.4311,
        "volume": 338
      },
      {
        "date": "2026-06-05",
        "close": 22.2528,
        "volume": 861
      },
      {
        "date": "2026-06-12",
        "close": 22.3611,
        "volume": 2627
      },
      {
        "date": "2026-06-19",
        "close": 22.37,
        "volume": 532
      },
      {
        "date": "2026-06-26",
        "close": 22.3622,
        "volume": 5052
      },
      {
        "date": "2026-07-03",
        "close": 22.38,
        "volume": 537
      },
      {
        "date": "2026-07-10",
        "close": 22.3701,
        "volume": 3235
      },
      {
        "date": "2026-07-17",
        "close": 22.3093,
        "volume": 8102
      },
      {
        "date": "2026-07-24",
        "close": 22.319,
        "volume": 2030
      },
      {
        "date": "2026-07-31",
        "close": 22.3386,
        "volume": 1019
      },
      {
        "date": "2026-08-07",
        "close": 22.5401,
        "volume": 1040
      }
    ],
    "sharemaestro_context": {
      "trend": 22.13189,
      "fair_value": 20.860382,
      "market_activity": 28.317698,
      "market_dynamics": 0.16124,
      "relative_strength": -8.523978
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.004834,
        "directional_follow_through": 0.7353,
        "regime_survival": 1.0,
        "conditional_difference": 0.000645,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.007874,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.000745,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.02838,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.004252,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.04592,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002101,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.011843
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.009225
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.002823
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.16892
      }
    ]
  }
}