{
  "ticker": {
    "uuid": "4b7e10e5-9c56-4fb0-99dc-877876a85277",
    "symbol": "4175",
    "name": "coly Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2747.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2152.0,
    "boundary_margin": 0.276487,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.545503,
    "volatility_stability": 1.51,
    "risk_context": 0.1833,
    "current_regime": {
      "move": 1.137743,
      "interruption": -0.277874,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.205,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1075.0,
        "direction_boundary": 1603.0,
        "core_momentum": -0.329382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309687
      },
      {
        "date": "2023-08-25",
        "close": 1038.0,
        "direction_boundary": 1719.0,
        "core_momentum": -0.396161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312936
      },
      {
        "date": "2023-09-01",
        "close": 1045.0,
        "direction_boundary": 1436.0,
        "core_momentum": -0.272284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312717
      },
      {
        "date": "2023-09-08",
        "close": 995.0,
        "direction_boundary": 1450.0,
        "core_momentum": -0.313793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311944
      },
      {
        "date": "2023-09-15",
        "close": 986.0,
        "direction_boundary": 1320.0,
        "core_momentum": -0.25303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285677
      },
      {
        "date": "2023-09-22",
        "close": 965.0,
        "direction_boundary": 1253.0,
        "core_momentum": -0.229848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285331
      },
      {
        "date": "2023-09-29",
        "close": 958.0,
        "direction_boundary": 1220.0,
        "core_momentum": -0.214754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274506
      },
      {
        "date": "2023-10-06",
        "close": 940.0,
        "direction_boundary": 1554.0,
        "core_momentum": -0.395109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270657
      },
      {
        "date": "2023-10-13",
        "close": 960.0,
        "direction_boundary": 1307.0,
        "core_momentum": -0.265493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266745
      },
      {
        "date": "2023-10-20",
        "close": 949.0,
        "direction_boundary": 1295.0,
        "core_momentum": -0.267181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262444
      },
      {
        "date": "2023-10-27",
        "close": 967.0,
        "direction_boundary": 1339.0,
        "core_momentum": -0.277819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260516
      },
      {
        "date": "2023-11-03",
        "close": 965.0,
        "direction_boundary": 1331.0,
        "core_momentum": -0.274981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260546
      },
      {
        "date": "2023-11-10",
        "close": 1017.0,
        "direction_boundary": 1399.0,
        "core_momentum": -0.273052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271466
      },
      {
        "date": "2023-11-17",
        "close": 1003.0,
        "direction_boundary": 1410.0,
        "core_momentum": -0.288652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268759
      },
      {
        "date": "2023-11-24",
        "close": 963.0,
        "direction_boundary": 1524.0,
        "core_momentum": -0.36811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273722
      },
      {
        "date": "2023-12-01",
        "close": 952.0,
        "direction_boundary": 1405.0,
        "core_momentum": -0.32242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273695
      },
      {
        "date": "2023-12-08",
        "close": 940.0,
        "direction_boundary": 1261.0,
        "core_momentum": -0.25456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273692
      },
      {
        "date": "2023-12-15",
        "close": 925.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.202586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269919
      },
      {
        "date": "2023-12-22",
        "close": 901.0,
        "direction_boundary": 1044.0,
        "core_momentum": -0.136973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184043
      },
      {
        "date": "2023-12-29",
        "close": 882.0,
        "direction_boundary": 1095.0,
        "core_momentum": -0.194521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158856
      },
      {
        "date": "2024-01-05",
        "close": 889.0,
        "direction_boundary": 1068.0,
        "core_momentum": -0.167603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159463
      },
      {
        "date": "2024-01-12",
        "close": 915.0,
        "direction_boundary": 1093.0,
        "core_momentum": -0.162855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162562
      },
      {
        "date": "2024-01-19",
        "close": 918.0,
        "direction_boundary": 1117.0,
        "core_momentum": -0.178156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162272
      },
      {
        "date": "2024-01-26",
        "close": 927.0,
        "direction_boundary": 1123.0,
        "core_momentum": -0.174533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161757
      },
      {
        "date": "2024-02-02",
        "close": 914.0,
        "direction_boundary": 1126.0,
        "core_momentum": -0.188277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162176
      },
      {
        "date": "2024-02-09",
        "close": 904.0,
        "direction_boundary": 1180.0,
        "core_momentum": -0.233898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162364
      },
      {
        "date": "2024-02-16",
        "close": 900.0,
        "direction_boundary": 1120.0,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154876
      },
      {
        "date": "2024-02-23",
        "close": 908.0,
        "direction_boundary": 1108.0,
        "core_momentum": -0.180505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150801
      },
      {
        "date": "2024-03-01",
        "close": 936.0,
        "direction_boundary": 1119.0,
        "core_momentum": -0.163539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157922
      },
      {
        "date": "2024-03-08",
        "close": 963.0,
        "direction_boundary": 1168.0,
        "core_momentum": -0.175514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150334
      },
      {
        "date": "2024-03-15",
        "close": 962.0,
        "direction_boundary": 1064.0,
        "core_momentum": -0.095865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149909
      },
      {
        "date": "2024-03-22",
        "close": 948.0,
        "direction_boundary": 1082.0,
        "core_momentum": -0.123845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148317
      },
      {
        "date": "2024-03-29",
        "close": 948.0,
        "direction_boundary": 1137.0,
        "core_momentum": -0.166227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148013
      },
      {
        "date": "2024-04-05",
        "close": 937.0,
        "direction_boundary": 1168.0,
        "core_momentum": -0.197774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146521
      },
      {
        "date": "2024-04-12",
        "close": 928.0,
        "direction_boundary": 1210.0,
        "core_momentum": -0.233058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143807
      },
      {
        "date": "2024-04-19",
        "close": 910.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.215517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14538
      },
      {
        "date": "2024-04-26",
        "close": 917.0,
        "direction_boundary": 1114.0,
        "core_momentum": -0.17684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143057
      },
      {
        "date": "2024-05-03",
        "close": 941.0,
        "direction_boundary": 1110.0,
        "core_momentum": -0.152252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148188
      },
      {
        "date": "2024-05-10",
        "close": 1051.0,
        "direction_boundary": 1126.0,
        "core_momentum": -0.066607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20214
      },
      {
        "date": "2024-05-17",
        "close": 1500.0,
        "direction_boundary": 1090.0,
        "core_momentum": 0.376147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530261
      },
      {
        "date": "2024-05-24",
        "close": 1182.0,
        "direction_boundary": 1088.0,
        "core_momentum": 0.086397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632952
      },
      {
        "date": "2024-05-31",
        "close": 1362.0,
        "direction_boundary": 1075.0,
        "core_momentum": 0.266977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658719
      },
      {
        "date": "2024-06-07",
        "close": 1282.0,
        "direction_boundary": 1078.0,
        "core_momentum": 0.189239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665866
      },
      {
        "date": "2024-06-14",
        "close": 1284.0,
        "direction_boundary": 1037.0,
        "core_momentum": 0.238187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66483
      },
      {
        "date": "2024-06-21",
        "close": 1447.0,
        "direction_boundary": 1185.0,
        "core_momentum": 0.221097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678374
      },
      {
        "date": "2024-06-28",
        "close": 1602.0,
        "direction_boundary": 1098.0,
        "core_momentum": 0.459016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685462
      },
      {
        "date": "2024-07-05",
        "close": 1545.0,
        "direction_boundary": 1076.0,
        "core_momentum": 0.435874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690117
      },
      {
        "date": "2024-07-12",
        "close": 1414.0,
        "direction_boundary": 1041.0,
        "core_momentum": 0.358309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706557
      },
      {
        "date": "2024-07-19",
        "close": 1382.0,
        "direction_boundary": 1047.0,
        "core_momentum": 0.319962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708484
      },
      {
        "date": "2024-07-26",
        "close": 1349.0,
        "direction_boundary": 1060.0,
        "core_momentum": 0.272642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710615
      },
      {
        "date": "2024-08-02",
        "close": 1225.0,
        "direction_boundary": 1051.0,
        "core_momentum": 0.165557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726222
      },
      {
        "date": "2024-08-09",
        "close": 1030.0,
        "direction_boundary": 1045.0,
        "core_momentum": -0.014354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769784
      },
      {
        "date": "2024-08-16",
        "close": 1285.0,
        "direction_boundary": 1075.0,
        "core_momentum": 0.195349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825797
      },
      {
        "date": "2024-08-23",
        "close": 1178.0,
        "direction_boundary": 1038.0,
        "core_momentum": 0.134875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837522
      },
      {
        "date": "2024-08-30",
        "close": 1330.0,
        "direction_boundary": 1045.0,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851337
      },
      {
        "date": "2024-09-06",
        "close": 1216.0,
        "direction_boundary": 995.0,
        "core_momentum": 0.222111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86286
      },
      {
        "date": "2024-09-13",
        "close": 1320.0,
        "direction_boundary": 986.0,
        "core_momentum": 0.338742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868608
      },
      {
        "date": "2024-09-20",
        "close": 1262.0,
        "direction_boundary": 965.0,
        "core_momentum": 0.307772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871488
      },
      {
        "date": "2024-09-27",
        "close": 1279.0,
        "direction_boundary": 958.0,
        "core_momentum": 0.335073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871348
      },
      {
        "date": "2024-10-04",
        "close": 1273.0,
        "direction_boundary": 940.0,
        "core_momentum": 0.354255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87103
      },
      {
        "date": "2024-10-11",
        "close": 1327.0,
        "direction_boundary": 960.0,
        "core_momentum": 0.382292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871404
      },
      {
        "date": "2024-10-18",
        "close": 1398.0,
        "direction_boundary": 949.0,
        "core_momentum": 0.47313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87159
      },
      {
        "date": "2024-10-25",
        "close": 1382.0,
        "direction_boundary": 967.0,
        "core_momentum": 0.429162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872385
      },
      {
        "date": "2024-11-01",
        "close": 1400.0,
        "direction_boundary": 965.0,
        "core_momentum": 0.450777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87227
      },
      {
        "date": "2024-11-08",
        "close": 1381.0,
        "direction_boundary": 1017.0,
        "core_momentum": 0.357915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862085
      },
      {
        "date": "2024-11-15",
        "close": 1355.0,
        "direction_boundary": 1003.0,
        "core_momentum": 0.350947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704113
      },
      {
        "date": "2024-11-22",
        "close": 1478.0,
        "direction_boundary": 963.0,
        "core_momentum": 0.534787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627929
      },
      {
        "date": "2024-11-29",
        "close": 1526.0,
        "direction_boundary": 952.0,
        "core_momentum": 0.602941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599167
      },
      {
        "date": "2024-12-06",
        "close": 1570.0,
        "direction_boundary": 940.0,
        "core_momentum": 0.670213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592557
      },
      {
        "date": "2024-12-13",
        "close": 1598.0,
        "direction_boundary": 925.0,
        "core_momentum": 0.727568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59264
      },
      {
        "date": "2024-12-20",
        "close": 1410.0,
        "direction_boundary": 901.0,
        "core_momentum": 0.564928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598011
      },
      {
        "date": "2024-12-27",
        "close": 1369.0,
        "direction_boundary": 882.0,
        "core_momentum": 0.552154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580344
      },
      {
        "date": "2025-01-03",
        "close": 1374.0,
        "direction_boundary": 889.0,
        "core_momentum": 0.545557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578829
      },
      {
        "date": "2025-01-10",
        "close": 1453.0,
        "direction_boundary": 915.0,
        "core_momentum": 0.587978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571485
      },
      {
        "date": "2025-01-17",
        "close": 1379.0,
        "direction_boundary": 918.0,
        "core_momentum": 0.502179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575385
      },
      {
        "date": "2025-01-24",
        "close": 1353.0,
        "direction_boundary": 927.0,
        "core_momentum": 0.459547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574999
      },
      {
        "date": "2025-01-31",
        "close": 1343.0,
        "direction_boundary": 914.0,
        "core_momentum": 0.469365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558112
      },
      {
        "date": "2025-02-07",
        "close": 1347.0,
        "direction_boundary": 904.0,
        "core_momentum": 0.490044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496485
      },
      {
        "date": "2025-02-14",
        "close": 1379.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.532222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393567
      },
      {
        "date": "2025-02-21",
        "close": 1369.0,
        "direction_boundary": 908.0,
        "core_momentum": 0.507709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372197
      },
      {
        "date": "2025-02-28",
        "close": 1390.0,
        "direction_boundary": 936.0,
        "core_momentum": 0.485043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333353
      },
      {
        "date": "2025-03-07",
        "close": 1426.0,
        "direction_boundary": 963.0,
        "core_momentum": 0.480789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30752
      },
      {
        "date": "2025-03-14",
        "close": 1526.0,
        "direction_boundary": 962.0,
        "core_momentum": 0.586279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301033
      },
      {
        "date": "2025-03-21",
        "close": 1363.0,
        "direction_boundary": 948.0,
        "core_momentum": 0.437764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336549
      },
      {
        "date": "2025-03-28",
        "close": 1492.0,
        "direction_boundary": 948.0,
        "core_momentum": 0.57384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357621
      },
      {
        "date": "2025-04-04",
        "close": 1455.0,
        "direction_boundary": 937.0,
        "core_momentum": 0.552828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359947
      },
      {
        "date": "2025-04-11",
        "close": 1460.0,
        "direction_boundary": 928.0,
        "core_momentum": 0.573276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356097
      },
      {
        "date": "2025-04-18",
        "close": 1498.0,
        "direction_boundary": 910.0,
        "core_momentum": 0.646154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350752
      },
      {
        "date": "2025-04-25",
        "close": 1500.0,
        "direction_boundary": 917.0,
        "core_momentum": 0.635769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350166
      },
      {
        "date": "2025-05-02",
        "close": 1532.0,
        "direction_boundary": 941.0,
        "core_momentum": 0.628055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350805
      },
      {
        "date": "2025-05-09",
        "close": 1526.0,
        "direction_boundary": 1051.0,
        "core_momentum": 0.451951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350113
      },
      {
        "date": "2025-05-16",
        "close": 1534.0,
        "direction_boundary": 1500.0,
        "core_momentum": 0.022667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34856
      },
      {
        "date": "2025-05-23",
        "close": 1502.0,
        "direction_boundary": 1182.0,
        "core_momentum": 0.270728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329315
      },
      {
        "date": "2025-05-30",
        "close": 1532.0,
        "direction_boundary": 1362.0,
        "core_momentum": 0.124816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327423
      },
      {
        "date": "2025-06-06",
        "close": 1684.0,
        "direction_boundary": 1282.0,
        "core_momentum": 0.313573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350872
      },
      {
        "date": "2025-06-13",
        "close": 1651.0,
        "direction_boundary": 1284.0,
        "core_momentum": 0.285826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351519
      },
      {
        "date": "2025-06-20",
        "close": 1835.0,
        "direction_boundary": 1447.0,
        "core_momentum": 0.268141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330614
      },
      {
        "date": "2025-06-27",
        "close": 1800.0,
        "direction_boundary": 1602.0,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328455
      },
      {
        "date": "2025-07-04",
        "close": 1781.0,
        "direction_boundary": 1545.0,
        "core_momentum": 0.152751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329645
      },
      {
        "date": "2025-07-11",
        "close": 1800.0,
        "direction_boundary": 1414.0,
        "core_momentum": 0.272984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32294
      },
      {
        "date": "2025-07-18",
        "close": 2314.0,
        "direction_boundary": 1382.0,
        "core_momentum": 0.674385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456002
      },
      {
        "date": "2025-07-25",
        "close": 2101.0,
        "direction_boundary": 1349.0,
        "core_momentum": 0.55745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481221
      },
      {
        "date": "2025-08-01",
        "close": 1853.0,
        "direction_boundary": 1225.0,
        "core_momentum": 0.512653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519563
      },
      {
        "date": "2025-08-08",
        "close": 2152.0,
        "direction_boundary": 1030.0,
        "core_momentum": 1.08932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552964
      },
      {
        "date": "2025-08-15",
        "close": 2270.0,
        "direction_boundary": 1285.0,
        "core_momentum": 0.766537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555105
      },
      {
        "date": "2025-08-22",
        "close": 2080.0,
        "direction_boundary": 1178.0,
        "core_momentum": 0.765705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573557
      },
      {
        "date": "2025-08-29",
        "close": 2094.0,
        "direction_boundary": 1330.0,
        "core_momentum": 0.574436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573705
      },
      {
        "date": "2025-09-05",
        "close": 2115.0,
        "direction_boundary": 1216.0,
        "core_momentum": 0.739309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573579
      },
      {
        "date": "2025-09-12",
        "close": 1936.0,
        "direction_boundary": 1320.0,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585697
      },
      {
        "date": "2025-09-19",
        "close": 2230.0,
        "direction_boundary": 1262.0,
        "core_momentum": 0.767036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58584
      },
      {
        "date": "2025-09-26",
        "close": 2268.0,
        "direction_boundary": 1279.0,
        "core_momentum": 0.77326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576695
      },
      {
        "date": "2025-10-03",
        "close": 2260.0,
        "direction_boundary": 1273.0,
        "core_momentum": 0.775334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574383
      },
      {
        "date": "2025-10-10",
        "close": 2208.0,
        "direction_boundary": 1327.0,
        "core_momentum": 0.663904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576828
      },
      {
        "date": "2025-10-17",
        "close": 2030.0,
        "direction_boundary": 1398.0,
        "core_momentum": 0.452074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592956
      },
      {
        "date": "2025-10-24",
        "close": 2063.0,
        "direction_boundary": 1382.0,
        "core_momentum": 0.492764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592794
      },
      {
        "date": "2025-10-31",
        "close": 2050.0,
        "direction_boundary": 1400.0,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593195
      },
      {
        "date": "2025-11-07",
        "close": 2059.0,
        "direction_boundary": 1381.0,
        "core_momentum": 0.490949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592883
      },
      {
        "date": "2025-11-14",
        "close": 2010.0,
        "direction_boundary": 1355.0,
        "core_momentum": 0.483395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594896
      },
      {
        "date": "2025-11-21",
        "close": 1836.0,
        "direction_boundary": 1478.0,
        "core_momentum": 0.242219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609858
      },
      {
        "date": "2025-11-28",
        "close": 1920.0,
        "direction_boundary": 1526.0,
        "core_momentum": 0.258191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611823
      },
      {
        "date": "2025-12-05",
        "close": 1829.0,
        "direction_boundary": 1570.0,
        "core_momentum": 0.164968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603772
      },
      {
        "date": "2025-12-12",
        "close": 1780.0,
        "direction_boundary": 1598.0,
        "core_momentum": 0.113892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604419
      },
      {
        "date": "2025-12-19",
        "close": 1938.0,
        "direction_boundary": 1410.0,
        "core_momentum": 0.374468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598049
      },
      {
        "date": "2025-12-26",
        "close": 1929.0,
        "direction_boundary": 1369.0,
        "core_momentum": 0.409058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597349
      },
      {
        "date": "2026-01-02",
        "close": 1878.0,
        "direction_boundary": 1374.0,
        "core_momentum": 0.366812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598488
      },
      {
        "date": "2026-01-09",
        "close": 1900.0,
        "direction_boundary": 1453.0,
        "core_momentum": 0.307639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59852
      },
      {
        "date": "2026-01-16",
        "close": 1899.0,
        "direction_boundary": 1379.0,
        "core_momentum": 0.377085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478803
      },
      {
        "date": "2026-01-23",
        "close": 1809.0,
        "direction_boundary": 1353.0,
        "core_momentum": 0.337029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465404
      },
      {
        "date": "2026-01-30",
        "close": 1821.0,
        "direction_boundary": 1343.0,
        "core_momentum": 0.35592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432242
      },
      {
        "date": "2026-02-06",
        "close": 1835.0,
        "direction_boundary": 1347.0,
        "core_momentum": 0.362287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374519
      },
      {
        "date": "2026-02-13",
        "close": 1876.0,
        "direction_boundary": 1379.0,
        "core_momentum": 0.360406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367015
      },
      {
        "date": "2026-02-20",
        "close": 1846.0,
        "direction_boundary": 1369.0,
        "core_momentum": 0.34843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348766
      },
      {
        "date": "2026-02-27",
        "close": 1855.0,
        "direction_boundary": 1390.0,
        "core_momentum": 0.334532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348656
      },
      {
        "date": "2026-03-06",
        "close": 1807.0,
        "direction_boundary": 1426.0,
        "core_momentum": 0.267181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349229
      },
      {
        "date": "2026-03-13",
        "close": 1905.0,
        "direction_boundary": 1526.0,
        "core_momentum": 0.248362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33732
      },
      {
        "date": "2026-03-20",
        "close": 1983.0,
        "direction_boundary": 1363.0,
        "core_momentum": 0.454879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275663
      },
      {
        "date": "2026-03-27",
        "close": 2074.0,
        "direction_boundary": 1492.0,
        "core_momentum": 0.39008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282649
      },
      {
        "date": "2026-04-03",
        "close": 2008.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.380069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285477
      },
      {
        "date": "2026-04-10",
        "close": 2070.0,
        "direction_boundary": 1460.0,
        "core_momentum": 0.417808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288128
      },
      {
        "date": "2026-04-17",
        "close": 2069.0,
        "direction_boundary": 1498.0,
        "core_momentum": 0.381175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263024
      },
      {
        "date": "2026-04-24",
        "close": 1993.0,
        "direction_boundary": 1500.0,
        "core_momentum": 0.328667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267205
      },
      {
        "date": "2026-05-01",
        "close": 1861.0,
        "direction_boundary": 1532.0,
        "core_momentum": 0.214752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282989
      },
      {
        "date": "2026-05-08",
        "close": 1905.0,
        "direction_boundary": 1526.0,
        "core_momentum": 0.248362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285291
      },
      {
        "date": "2026-05-15",
        "close": 1671.0,
        "direction_boundary": 1534.0,
        "core_momentum": 0.089309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335298
      },
      {
        "date": "2026-05-22",
        "close": 2082.0,
        "direction_boundary": 1502.0,
        "core_momentum": 0.386152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440629
      },
      {
        "date": "2026-05-29",
        "close": 2204.0,
        "direction_boundary": 1532.0,
        "core_momentum": 0.438642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443158
      },
      {
        "date": "2026-06-05",
        "close": 2157.0,
        "direction_boundary": 1684.0,
        "core_momentum": 0.280879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438148
      },
      {
        "date": "2026-06-12",
        "close": 1994.0,
        "direction_boundary": 1651.0,
        "core_momentum": 0.207753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451607
      },
      {
        "date": "2026-06-19",
        "close": 1869.0,
        "direction_boundary": 1835.0,
        "core_momentum": 0.018529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445822
      },
      {
        "date": "2026-06-26",
        "close": 2238.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.243333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511904
      },
      {
        "date": "2026-07-03",
        "close": 2498.0,
        "direction_boundary": 1781.0,
        "core_momentum": 0.402583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529346
      },
      {
        "date": "2026-07-10",
        "close": 2545.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.413889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529452
      },
      {
        "date": "2026-07-17",
        "close": 2749.0,
        "direction_boundary": 2314.0,
        "core_momentum": 0.187986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536894
      },
      {
        "date": "2026-07-24",
        "close": 2615.0,
        "direction_boundary": 2101.0,
        "core_momentum": 0.244645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53723
      },
      {
        "date": "2026-07-31",
        "close": 2809.0,
        "direction_boundary": 1853.0,
        "core_momentum": 0.51592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542922
      },
      {
        "date": "2026-08-07",
        "close": 2747.0,
        "direction_boundary": 2152.0,
        "core_momentum": 0.276487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545503
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1075.0,
        "volume": 42800
      },
      {
        "date": "2023-08-25",
        "close": 1038.0,
        "volume": 10300
      },
      {
        "date": "2023-09-01",
        "close": 1045.0,
        "volume": 30700
      },
      {
        "date": "2023-09-08",
        "close": 995.0,
        "volume": 83200
      },
      {
        "date": "2023-09-15",
        "close": 986.0,
        "volume": 45300
      },
      {
        "date": "2023-09-22",
        "close": 965.0,
        "volume": 34100
      },
      {
        "date": "2023-09-29",
        "close": 958.0,
        "volume": 17200
      },
      {
        "date": "2023-10-06",
        "close": 940.0,
        "volume": 28200
      },
      {
        "date": "2023-10-13",
        "close": 960.0,
        "volume": 15000
      },
      {
        "date": "2023-10-20",
        "close": 949.0,
        "volume": 24800
      },
      {
        "date": "2023-10-27",
        "close": 967.0,
        "volume": 37800
      },
      {
        "date": "2023-11-03",
        "close": 965.0,
        "volume": 19300
      },
      {
        "date": "2023-11-10",
        "close": 1017.0,
        "volume": 34200
      },
      {
        "date": "2023-11-17",
        "close": 1003.0,
        "volume": 25900
      },
      {
        "date": "2023-11-24",
        "close": 963.0,
        "volume": 27600
      },
      {
        "date": "2023-12-01",
        "close": 952.0,
        "volume": 20100
      },
      {
        "date": "2023-12-08",
        "close": 940.0,
        "volume": 32700
      },
      {
        "date": "2023-12-15",
        "close": 925.0,
        "volume": 52500
      },
      {
        "date": "2023-12-22",
        "close": 901.0,
        "volume": 50900
      },
      {
        "date": "2023-12-29",
        "close": 882.0,
        "volume": 81400
      },
      {
        "date": "2024-01-05",
        "close": 889.0,
        "volume": 7900
      },
      {
        "date": "2024-01-12",
        "close": 915.0,
        "volume": 20200
      },
      {
        "date": "2024-01-19",
        "close": 918.0,
        "volume": 20000
      },
      {
        "date": "2024-01-26",
        "close": 927.0,
        "volume": 12600
      },
      {
        "date": "2024-02-02",
        "close": 914.0,
        "volume": 25200
      },
      {
        "date": "2024-02-09",
        "close": 904.0,
        "volume": 13600
      },
      {
        "date": "2024-02-16",
        "close": 900.0,
        "volume": 8400
      },
      {
        "date": "2024-02-23",
        "close": 908.0,
        "volume": 26000
      },
      {
        "date": "2024-03-01",
        "close": 936.0,
        "volume": 19900
      },
      {
        "date": "2024-03-08",
        "close": 963.0,
        "volume": 21500
      },
      {
        "date": "2024-03-15",
        "close": 962.0,
        "volume": 21600
      },
      {
        "date": "2024-03-22",
        "close": 948.0,
        "volume": 26000
      },
      {
        "date": "2024-03-29",
        "close": 948.0,
        "volume": 23900
      },
      {
        "date": "2024-04-05",
        "close": 937.0,
        "volume": 11300
      },
      {
        "date": "2024-04-12",
        "close": 928.0,
        "volume": 9600
      },
      {
        "date": "2024-04-19",
        "close": 910.0,
        "volume": 13400
      },
      {
        "date": "2024-04-26",
        "close": 917.0,
        "volume": 13200
      },
      {
        "date": "2024-05-03",
        "close": 941.0,
        "volume": 9400
      },
      {
        "date": "2024-05-10",
        "close": 1051.0,
        "volume": 53500
      },
      {
        "date": "2024-05-17",
        "close": 1500.0,
        "volume": 3545200
      },
      {
        "date": "2024-05-24",
        "close": 1182.0,
        "volume": 542800
      },
      {
        "date": "2024-05-31",
        "close": 1362.0,
        "volume": 285700
      },
      {
        "date": "2024-06-07",
        "close": 1282.0,
        "volume": 865900
      },
      {
        "date": "2024-06-14",
        "close": 1284.0,
        "volume": 264300
      },
      {
        "date": "2024-06-21",
        "close": 1447.0,
        "volume": 423400
      },
      {
        "date": "2024-06-28",
        "close": 1602.0,
        "volume": 649500
      },
      {
        "date": "2024-07-05",
        "close": 1545.0,
        "volume": 191800
      },
      {
        "date": "2024-07-12",
        "close": 1414.0,
        "volume": 231700
      },
      {
        "date": "2024-07-19",
        "close": 1382.0,
        "volume": 32400
      },
      {
        "date": "2024-07-26",
        "close": 1349.0,
        "volume": 42300
      },
      {
        "date": "2024-08-02",
        "close": 1225.0,
        "volume": 63900
      },
      {
        "date": "2024-08-09",
        "close": 1030.0,
        "volume": 378600
      },
      {
        "date": "2024-08-16",
        "close": 1285.0,
        "volume": 111600
      },
      {
        "date": "2024-08-23",
        "close": 1178.0,
        "volume": 61500
      },
      {
        "date": "2024-08-30",
        "close": 1330.0,
        "volume": 42000
      },
      {
        "date": "2024-09-06",
        "close": 1216.0,
        "volume": 24100
      },
      {
        "date": "2024-09-13",
        "close": 1320.0,
        "volume": 42400
      },
      {
        "date": "2024-09-20",
        "close": 1262.0,
        "volume": 48600
      },
      {
        "date": "2024-09-27",
        "close": 1279.0,
        "volume": 23100
      },
      {
        "date": "2024-10-04",
        "close": 1273.0,
        "volume": 18200
      },
      {
        "date": "2024-10-11",
        "close": 1327.0,
        "volume": 69300
      },
      {
        "date": "2024-10-18",
        "close": 1398.0,
        "volume": 34000
      },
      {
        "date": "2024-10-25",
        "close": 1382.0,
        "volume": 46700
      },
      {
        "date": "2024-11-01",
        "close": 1400.0,
        "volume": 24000
      },
      {
        "date": "2024-11-08",
        "close": 1381.0,
        "volume": 26100
      },
      {
        "date": "2024-11-15",
        "close": 1355.0,
        "volume": 16400
      },
      {
        "date": "2024-11-22",
        "close": 1478.0,
        "volume": 40500
      },
      {
        "date": "2024-11-29",
        "close": 1526.0,
        "volume": 49100
      },
      {
        "date": "2024-12-06",
        "close": 1570.0,
        "volume": 20000
      },
      {
        "date": "2024-12-13",
        "close": 1598.0,
        "volume": 48300
      },
      {
        "date": "2024-12-20",
        "close": 1410.0,
        "volume": 112700
      },
      {
        "date": "2024-12-27",
        "close": 1369.0,
        "volume": 44500
      },
      {
        "date": "2025-01-03",
        "close": 1374.0,
        "volume": 4100
      },
      {
        "date": "2025-01-10",
        "close": 1453.0,
        "volume": 40200
      },
      {
        "date": "2025-01-17",
        "close": 1379.0,
        "volume": 20800
      },
      {
        "date": "2025-01-24",
        "close": 1353.0,
        "volume": 31000
      },
      {
        "date": "2025-01-31",
        "close": 1343.0,
        "volume": 13500
      },
      {
        "date": "2025-02-07",
        "close": 1347.0,
        "volume": 14200
      },
      {
        "date": "2025-02-14",
        "close": 1379.0,
        "volume": 23100
      },
      {
        "date": "2025-02-21",
        "close": 1369.0,
        "volume": 16700
      },
      {
        "date": "2025-02-28",
        "close": 1390.0,
        "volume": 20300
      },
      {
        "date": "2025-03-07",
        "close": 1426.0,
        "volume": 23200
      },
      {
        "date": "2025-03-14",
        "close": 1526.0,
        "volume": 25100
      },
      {
        "date": "2025-03-21",
        "close": 1363.0,
        "volume": 44800
      },
      {
        "date": "2025-03-28",
        "close": 1492.0,
        "volume": 49700
      },
      {
        "date": "2025-04-04",
        "close": 1455.0,
        "volume": 27800
      },
      {
        "date": "2025-04-11",
        "close": 1460.0,
        "volume": 34900
      },
      {
        "date": "2025-04-18",
        "close": 1498.0,
        "volume": 21000
      },
      {
        "date": "2025-04-25",
        "close": 1500.0,
        "volume": 15200
      },
      {
        "date": "2025-05-02",
        "close": 1532.0,
        "volume": 18000
      },
      {
        "date": "2025-05-09",
        "close": 1526.0,
        "volume": 3000
      },
      {
        "date": "2025-05-16",
        "close": 1534.0,
        "volume": 10900
      },
      {
        "date": "2025-05-23",
        "close": 1502.0,
        "volume": 9300
      },
      {
        "date": "2025-05-30",
        "close": 1532.0,
        "volume": 14600
      },
      {
        "date": "2025-06-06",
        "close": 1684.0,
        "volume": 56800
      },
      {
        "date": "2025-06-13",
        "close": 1651.0,
        "volume": 17900
      },
      {
        "date": "2025-06-20",
        "close": 1835.0,
        "volume": 113300
      },
      {
        "date": "2025-06-27",
        "close": 1800.0,
        "volume": 58500
      },
      {
        "date": "2025-07-04",
        "close": 1781.0,
        "volume": 27800
      },
      {
        "date": "2025-07-11",
        "close": 1800.0,
        "volume": 13600
      },
      {
        "date": "2025-07-18",
        "close": 2314.0,
        "volume": 520500
      },
      {
        "date": "2025-07-25",
        "close": 2101.0,
        "volume": 2191700
      },
      {
        "date": "2025-08-01",
        "close": 1853.0,
        "volume": 489800
      },
      {
        "date": "2025-08-08",
        "close": 2152.0,
        "volume": 230500
      },
      {
        "date": "2025-08-15",
        "close": 2270.0,
        "volume": 142100
      },
      {
        "date": "2025-08-22",
        "close": 2080.0,
        "volume": 129900
      },
      {
        "date": "2025-08-29",
        "close": 2094.0,
        "volume": 50700
      },
      {
        "date": "2025-09-05",
        "close": 2115.0,
        "volume": 59100
      },
      {
        "date": "2025-09-12",
        "close": 1936.0,
        "volume": 77000
      },
      {
        "date": "2025-09-19",
        "close": 2230.0,
        "volume": 223400
      },
      {
        "date": "2025-09-26",
        "close": 2268.0,
        "volume": 25600
      },
      {
        "date": "2025-10-03",
        "close": 2260.0,
        "volume": 36000
      },
      {
        "date": "2025-10-10",
        "close": 2208.0,
        "volume": 28300
      },
      {
        "date": "2025-10-17",
        "close": 2030.0,
        "volume": 48000
      },
      {
        "date": "2025-10-24",
        "close": 2063.0,
        "volume": 23000
      },
      {
        "date": "2025-10-31",
        "close": 2050.0,
        "volume": 24300
      },
      {
        "date": "2025-11-07",
        "close": 2059.0,
        "volume": 7500
      },
      {
        "date": "2025-11-14",
        "close": 2010.0,
        "volume": 16200
      },
      {
        "date": "2025-11-21",
        "close": 1836.0,
        "volume": 48900
      },
      {
        "date": "2025-11-28",
        "close": 1920.0,
        "volume": 16400
      },
      {
        "date": "2025-12-05",
        "close": 1829.0,
        "volume": 64600
      },
      {
        "date": "2025-12-12",
        "close": 1780.0,
        "volume": 104700
      },
      {
        "date": "2025-12-19",
        "close": 1938.0,
        "volume": 326000
      },
      {
        "date": "2025-12-26",
        "close": 1929.0,
        "volume": 121800
      },
      {
        "date": "2026-01-02",
        "close": 1878.0,
        "volume": 10900
      },
      {
        "date": "2026-01-09",
        "close": 1900.0,
        "volume": 29300
      },
      {
        "date": "2026-01-16",
        "close": 1899.0,
        "volume": 24600
      },
      {
        "date": "2026-01-23",
        "close": 1809.0,
        "volume": 73000
      },
      {
        "date": "2026-01-30",
        "close": 1821.0,
        "volume": 87700
      },
      {
        "date": "2026-02-06",
        "close": 1835.0,
        "volume": 49100
      },
      {
        "date": "2026-02-13",
        "close": 1876.0,
        "volume": 32500
      },
      {
        "date": "2026-02-20",
        "close": 1846.0,
        "volume": 24500
      },
      {
        "date": "2026-02-27",
        "close": 1855.0,
        "volume": 13600
      },
      {
        "date": "2026-03-06",
        "close": 1807.0,
        "volume": 51000
      },
      {
        "date": "2026-03-13",
        "close": 1905.0,
        "volume": 98200
      },
      {
        "date": "2026-03-20",
        "close": 1983.0,
        "volume": 55900
      },
      {
        "date": "2026-03-27",
        "close": 2074.0,
        "volume": 58500
      },
      {
        "date": "2026-04-03",
        "close": 2008.0,
        "volume": 34300
      },
      {
        "date": "2026-04-10",
        "close": 2070.0,
        "volume": 40400
      },
      {
        "date": "2026-04-17",
        "close": 2069.0,
        "volume": 44400
      },
      {
        "date": "2026-04-24",
        "close": 1993.0,
        "volume": 33400
      },
      {
        "date": "2026-05-01",
        "close": 1861.0,
        "volume": 30400
      },
      {
        "date": "2026-05-08",
        "close": 1905.0,
        "volume": 14000
      },
      {
        "date": "2026-05-15",
        "close": 1671.0,
        "volume": 171300
      },
      {
        "date": "2026-05-22",
        "close": 2082.0,
        "volume": 266300
      },
      {
        "date": "2026-05-29",
        "close": 2204.0,
        "volume": 98500
      },
      {
        "date": "2026-06-05",
        "close": 2157.0,
        "volume": 6500
      },
      {
        "date": "2026-06-12",
        "close": 1994.0,
        "volume": 6100
      },
      {
        "date": "2026-06-19",
        "close": 1869.0,
        "volume": 18100
      },
      {
        "date": "2026-06-26",
        "close": 2238.0,
        "volume": 10300
      },
      {
        "date": "2026-07-03",
        "close": 2498.0,
        "volume": 9000
      },
      {
        "date": "2026-07-10",
        "close": 2545.0,
        "volume": 52600
      },
      {
        "date": "2026-07-17",
        "close": 2749.0,
        "volume": 108500
      },
      {
        "date": "2026-07-24",
        "close": 2615.0,
        "volume": 38800
      },
      {
        "date": "2026-07-31",
        "close": 2809.0,
        "volume": 32900
      },
      {
        "date": "2026-08-07",
        "close": 2747.0,
        "volume": 63000
      }
    ],
    "sharemaestro_context": {
      "trend": 2093.133333,
      "fair_value": 1540.153846,
      "market_activity": 91.519315,
      "market_dynamics": 1.428122,
      "relative_strength": 10.049674
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.005303,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": 0.001446,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.082775,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.105316,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.016238,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.033855,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.055988,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.210989,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.452319
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.183333
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.137743
      }
    ]
  }
}