{
  "ticker": {
    "uuid": "4b82e8dd-5933-4388-b0f5-373e36dd9889",
    "symbol": "300726",
    "name": "Zhuzhou Hongda Electronics Corp.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.450001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.540001,
    "boundary_margin": 0.532077,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.894658,
    "volatility_stability": 1.6257,
    "risk_context": 0.1118,
    "current_regime": {
      "move": 0.99061,
      "interruption": -0.4699,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.842,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 53.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 37.554432,
        "direction_boundary": 52.129509,
        "core_momentum": -0.279594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439152
      },
      {
        "date": "2023-08-04",
        "close": 38.630741,
        "direction_boundary": 50.166157,
        "core_momentum": -0.229944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440893
      },
      {
        "date": "2023-08-11",
        "close": 37.467159,
        "direction_boundary": 50.070381,
        "core_momentum": -0.25171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441989
      },
      {
        "date": "2023-08-18",
        "close": 37.030819,
        "direction_boundary": 53.077671,
        "core_momentum": -0.302328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440727
      },
      {
        "date": "2023-08-25",
        "close": 33.743717,
        "direction_boundary": 53.307526,
        "core_momentum": -0.366999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456445
      },
      {
        "date": "2023-09-01",
        "close": 34.238239,
        "direction_boundary": 55.644398,
        "core_momentum": -0.384696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457612
      },
      {
        "date": "2023-09-08",
        "close": 38.223488,
        "direction_boundary": 46.249023,
        "core_momentum": -0.173529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482607
      },
      {
        "date": "2023-09-15",
        "close": 35.54726,
        "direction_boundary": 44.209045,
        "core_momentum": -0.195928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491976
      },
      {
        "date": "2023-09-22",
        "close": 35.40181,
        "direction_boundary": 47.292953,
        "core_momentum": -0.251436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481957
      },
      {
        "date": "2023-09-29",
        "close": 35.081829,
        "direction_boundary": 47.292953,
        "core_momentum": -0.258202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481788
      },
      {
        "date": "2023-10-27",
        "close": 31.329298,
        "direction_boundary": 42.695824,
        "core_momentum": -0.266221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464768
      },
      {
        "date": "2023-11-03",
        "close": 32.357121,
        "direction_boundary": 43.184269,
        "core_momentum": -0.25072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465365
      },
      {
        "date": "2023-11-10",
        "close": 33.268589,
        "direction_boundary": 40.837814,
        "core_momentum": -0.185348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466631
      },
      {
        "date": "2023-11-17",
        "close": 33.549786,
        "direction_boundary": 46.220287,
        "core_momentum": -0.274133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466912
      },
      {
        "date": "2023-11-24",
        "close": 31.843212,
        "direction_boundary": 43.787643,
        "core_momentum": -0.272781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465267
      },
      {
        "date": "2023-12-01",
        "close": 31.329298,
        "direction_boundary": 44.256931,
        "core_momentum": -0.292104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465096
      },
      {
        "date": "2023-12-08",
        "close": 29.661503,
        "direction_boundary": 42.044563,
        "core_momentum": -0.294522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468476
      },
      {
        "date": "2023-12-15",
        "close": 29.593628,
        "direction_boundary": 43.452435,
        "core_momentum": -0.318942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454866
      },
      {
        "date": "2023-12-22",
        "close": 29.34152,
        "direction_boundary": 43.155537,
        "core_momentum": -0.320098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452278
      },
      {
        "date": "2023-12-29",
        "close": 29.273645,
        "direction_boundary": 41.556122,
        "core_momentum": -0.295564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296131
      },
      {
        "date": "2024-01-05",
        "close": 26.965883,
        "direction_boundary": 38.692493,
        "core_momentum": -0.303072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306599
      },
      {
        "date": "2024-01-12",
        "close": 26.461668,
        "direction_boundary": 42.274418,
        "core_momentum": -0.37405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303811
      },
      {
        "date": "2024-01-19",
        "close": 24.347837,
        "direction_boundary": 42.073296,
        "core_momentum": -0.4213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316564
      },
      {
        "date": "2024-01-26",
        "close": 23.610905,
        "direction_boundary": 40.301487,
        "core_momentum": -0.414143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311268
      },
      {
        "date": "2024-02-02",
        "close": 19.606262,
        "direction_boundary": 45.157204,
        "core_momentum": -0.565822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387847
      },
      {
        "date": "2024-02-09",
        "close": 21.681309,
        "direction_boundary": 45.827614,
        "core_momentum": -0.526894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419405
      },
      {
        "date": "2024-02-23",
        "close": 23.106688,
        "direction_boundary": 45.865929,
        "core_momentum": -0.496212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435695
      },
      {
        "date": "2024-03-01",
        "close": 24.80357,
        "direction_boundary": 44.448479,
        "core_momentum": -0.44197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453007
      },
      {
        "date": "2024-03-08",
        "close": 24.076336,
        "direction_boundary": 44.333553,
        "core_momentum": -0.456927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439653
      },
      {
        "date": "2024-03-15",
        "close": 24.59025,
        "direction_boundary": 44.276085,
        "core_momentum": -0.444616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440569
      },
      {
        "date": "2024-03-22",
        "close": 24.289658,
        "direction_boundary": 42.092449,
        "core_momentum": -0.422945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403449
      },
      {
        "date": "2024-03-29",
        "close": 22.951546,
        "direction_boundary": 41.75724,
        "core_momentum": -0.450358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399682
      },
      {
        "date": "2024-04-05",
        "close": 22.563688,
        "direction_boundary": 44.448479,
        "core_momentum": -0.492363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399261
      },
      {
        "date": "2024-04-12",
        "close": 21.109217,
        "direction_boundary": 43.67271,
        "core_momentum": -0.51665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404823
      },
      {
        "date": "2024-04-19",
        "close": 21.070431,
        "direction_boundary": 46.268177,
        "core_momentum": -0.544602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405472
      },
      {
        "date": "2024-04-26",
        "close": 22.049772,
        "direction_boundary": 45.434944,
        "core_momentum": -0.514696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40884
      },
      {
        "date": "2024-05-03",
        "close": 21.855844,
        "direction_boundary": 41.30711,
        "core_momentum": -0.470894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408042
      },
      {
        "date": "2024-05-10",
        "close": 24.202391,
        "direction_boundary": 39.410793,
        "core_momentum": -0.385894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4344
      },
      {
        "date": "2024-05-17",
        "close": 23.290922,
        "direction_boundary": 38.223202,
        "core_momentum": -0.39066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43222
      },
      {
        "date": "2024-05-24",
        "close": 22.427937,
        "direction_boundary": 37.773064,
        "core_momentum": -0.406245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432235
      },
      {
        "date": "2024-05-31",
        "close": 24.023863,
        "direction_boundary": 39.590691,
        "core_momentum": -0.393194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444066
      },
      {
        "date": "2024-06-07",
        "close": 23.611353,
        "direction_boundary": 39.707047,
        "core_momentum": -0.405361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444094
      },
      {
        "date": "2024-06-14",
        "close": 25.094427,
        "direction_boundary": 38.494991,
        "core_momentum": -0.348112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450177
      },
      {
        "date": "2024-06-21",
        "close": 23.061337,
        "direction_boundary": 35.256367,
        "core_momentum": -0.345896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462916
      },
      {
        "date": "2024-06-28",
        "close": 22.393461,
        "direction_boundary": 36.216316,
        "core_momentum": -0.381675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463723
      },
      {
        "date": "2024-07-05",
        "close": 20.488054,
        "direction_boundary": 45.554016,
        "core_momentum": -0.550247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476095
      },
      {
        "date": "2024-07-12",
        "close": 21.440758,
        "direction_boundary": 43.362617,
        "core_momentum": -0.505547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472297
      },
      {
        "date": "2024-07-19",
        "close": 21.79434,
        "direction_boundary": 41.374836,
        "core_momentum": -0.473246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473322
      },
      {
        "date": "2024-07-26",
        "close": 21.715765,
        "direction_boundary": 41.200306,
        "core_momentum": -0.472922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460529
      },
      {
        "date": "2024-08-02",
        "close": 22.088989,
        "direction_boundary": 38.727703,
        "core_momentum": -0.429633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459831
      },
      {
        "date": "2024-08-09",
        "close": 21.597904,
        "direction_boundary": 37.554432,
        "core_momentum": -0.424891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378139
      },
      {
        "date": "2024-08-16",
        "close": 22.393461,
        "direction_boundary": 38.630741,
        "core_momentum": -0.42032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354971
      },
      {
        "date": "2024-08-23",
        "close": 23.542599,
        "direction_boundary": 37.467159,
        "core_momentum": -0.371647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350654
      },
      {
        "date": "2024-08-30",
        "close": 22.943478,
        "direction_boundary": 37.030819,
        "core_momentum": -0.380422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337347
      },
      {
        "date": "2024-09-06",
        "close": 22.236315,
        "direction_boundary": 33.743717,
        "core_momentum": -0.341024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337599
      },
      {
        "date": "2024-09-13",
        "close": 21.116642,
        "direction_boundary": 34.238239,
        "core_momentum": -0.383244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342231
      },
      {
        "date": "2024-09-20",
        "close": 22.66847,
        "direction_boundary": 38.223488,
        "core_momentum": -0.406949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358181
      },
      {
        "date": "2024-09-27",
        "close": 25.349791,
        "direction_boundary": 35.54726,
        "core_momentum": -0.286871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382721
      },
      {
        "date": "2024-10-04",
        "close": 30.417786,
        "direction_boundary": 35.40181,
        "core_momentum": -0.140784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454122
      },
      {
        "date": "2024-10-11",
        "close": 29.553476,
        "direction_boundary": 35.081829,
        "core_momentum": -0.157585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444029
      },
      {
        "date": "2024-10-18",
        "close": 33.884846,
        "direction_boundary": 34.635796,
        "core_momentum": -0.021681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475302
      },
      {
        "date": "2024-10-25",
        "close": 34.091099,
        "direction_boundary": 32.386215,
        "core_momentum": 0.052642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473936
      },
      {
        "date": "2024-11-01",
        "close": 30.72226,
        "direction_boundary": 31.329298,
        "core_momentum": -0.019376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501794
      },
      {
        "date": "2024-11-08",
        "close": 33.354473,
        "direction_boundary": 32.357121,
        "core_momentum": 0.030823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495497
      },
      {
        "date": "2024-11-15",
        "close": 31.321381,
        "direction_boundary": 33.268589,
        "core_momentum": -0.05853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501641
      },
      {
        "date": "2024-11-22",
        "close": 29.661516,
        "direction_boundary": 33.549786,
        "core_momentum": -0.115896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505432
      },
      {
        "date": "2024-11-29",
        "close": 32.018719,
        "direction_boundary": 31.843212,
        "core_momentum": 0.005512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507316
      },
      {
        "date": "2024-12-06",
        "close": 32.254444,
        "direction_boundary": 31.329298,
        "core_momentum": 0.02953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505708
      },
      {
        "date": "2024-12-13",
        "close": 32.254444,
        "direction_boundary": 29.661503,
        "core_momentum": 0.087418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500956
      },
      {
        "date": "2024-12-20",
        "close": 31.763359,
        "direction_boundary": 29.593628,
        "core_momentum": 0.073318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483852
      },
      {
        "date": "2024-12-27",
        "close": 32.166046,
        "direction_boundary": 29.34152,
        "core_momentum": 0.096264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480104
      },
      {
        "date": "2025-01-03",
        "close": 27.746284,
        "direction_boundary": 29.273645,
        "core_momentum": -0.052175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511266
      },
      {
        "date": "2025-01-10",
        "close": 27.353418,
        "direction_boundary": 26.965883,
        "core_momentum": 0.014371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510078
      },
      {
        "date": "2025-01-17",
        "close": 28.777563,
        "direction_boundary": 26.461668,
        "core_momentum": 0.087519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513241
      },
      {
        "date": "2025-01-24",
        "close": 28.846315,
        "direction_boundary": 24.347837,
        "core_momentum": 0.184759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512974
      },
      {
        "date": "2025-01-31",
        "close": 28.17844,
        "direction_boundary": 23.610905,
        "core_momentum": 0.19345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515074
      },
      {
        "date": "2025-02-07",
        "close": 29.769554,
        "direction_boundary": 19.606262,
        "core_momentum": 0.51837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516685
      },
      {
        "date": "2025-02-14",
        "close": 29.366865,
        "direction_boundary": 21.681309,
        "core_momentum": 0.354478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516706
      },
      {
        "date": "2025-02-21",
        "close": 30.849941,
        "direction_boundary": 23.106688,
        "core_momentum": 0.335109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516588
      },
      {
        "date": "2025-02-28",
        "close": 29.465082,
        "direction_boundary": 24.80357,
        "core_momentum": 0.187937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520154
      },
      {
        "date": "2025-03-07",
        "close": 32.853565,
        "direction_boundary": 24.076336,
        "core_momentum": 0.364558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534222
      },
      {
        "date": "2025-03-14",
        "close": 38.235855,
        "direction_boundary": 24.59025,
        "core_momentum": 0.554919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557399
      },
      {
        "date": "2025-03-21",
        "close": 39.286774,
        "direction_boundary": 24.289658,
        "core_momentum": 0.617428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553136
      },
      {
        "date": "2025-03-28",
        "close": 38.196568,
        "direction_boundary": 22.951546,
        "core_momentum": 0.664226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541183
      },
      {
        "date": "2025-04-04",
        "close": 39.276955,
        "direction_boundary": 22.563688,
        "core_momentum": 0.740715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485699
      },
      {
        "date": "2025-04-11",
        "close": 39.954651,
        "direction_boundary": 21.109217,
        "core_momentum": 0.892759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482554
      },
      {
        "date": "2025-04-18",
        "close": 35.043804,
        "direction_boundary": 21.070431,
        "core_momentum": 0.663175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486574
      },
      {
        "date": "2025-04-25",
        "close": 34.719685,
        "direction_boundary": 22.049772,
        "core_momentum": 0.574605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486739
      },
      {
        "date": "2025-05-02",
        "close": 33.000889,
        "direction_boundary": 21.855844,
        "core_momentum": 0.509934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469095
      },
      {
        "date": "2025-05-09",
        "close": 33.845558,
        "direction_boundary": 24.202391,
        "core_momentum": 0.398439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456278
      },
      {
        "date": "2025-05-16",
        "close": 34.562538,
        "direction_boundary": 23.290922,
        "core_momentum": 0.483949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447692
      },
      {
        "date": "2025-05-23",
        "close": 33.108929,
        "direction_boundary": 22.427937,
        "core_momentum": 0.476236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44498
      },
      {
        "date": "2025-05-30",
        "close": 33.433048,
        "direction_boundary": 24.023863,
        "core_momentum": 0.39166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432767
      },
      {
        "date": "2025-06-06",
        "close": 34.08128,
        "direction_boundary": 23.611353,
        "core_momentum": 0.443428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433391
      },
      {
        "date": "2025-06-13",
        "close": 33.610001,
        "direction_boundary": 25.094427,
        "core_momentum": 0.339341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433957
      },
      {
        "date": "2025-06-20",
        "close": 32.5,
        "direction_boundary": 23.061337,
        "core_momentum": 0.409285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436112
      },
      {
        "date": "2025-06-27",
        "close": 34.490002,
        "direction_boundary": 22.393461,
        "core_momentum": 0.540182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443403
      },
      {
        "date": "2025-07-04",
        "close": 34.060001,
        "direction_boundary": 20.488054,
        "core_momentum": 0.662432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387771
      },
      {
        "date": "2025-07-11",
        "close": 35.259998,
        "direction_boundary": 21.440758,
        "core_momentum": 0.644531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388113
      },
      {
        "date": "2025-07-18",
        "close": 35.25,
        "direction_boundary": 21.79434,
        "core_momentum": 0.617392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383762
      },
      {
        "date": "2025-07-25",
        "close": 35.77,
        "direction_boundary": 21.715765,
        "core_momentum": 0.64719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383792
      },
      {
        "date": "2025-08-01",
        "close": 35.540001,
        "direction_boundary": 22.088989,
        "core_momentum": 0.608946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381704
      },
      {
        "date": "2025-08-08",
        "close": 36.169998,
        "direction_boundary": 21.597904,
        "core_momentum": 0.674699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376175
      },
      {
        "date": "2025-08-15",
        "close": 35.889999,
        "direction_boundary": 22.393461,
        "core_momentum": 0.6027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375606
      },
      {
        "date": "2025-08-22",
        "close": 37.459999,
        "direction_boundary": 23.542599,
        "core_momentum": 0.591158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374283
      },
      {
        "date": "2025-08-29",
        "close": 39.130001,
        "direction_boundary": 22.943478,
        "core_momentum": 0.705496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369299
      },
      {
        "date": "2025-09-05",
        "close": 34.779999,
        "direction_boundary": 22.236315,
        "core_momentum": 0.564108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382623
      },
      {
        "date": "2025-09-12",
        "close": 37.150002,
        "direction_boundary": 21.116642,
        "core_momentum": 0.759276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33052
      },
      {
        "date": "2025-09-19",
        "close": 39.790001,
        "direction_boundary": 22.66847,
        "core_momentum": 0.755302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342418
      },
      {
        "date": "2025-09-26",
        "close": 37.880001,
        "direction_boundary": 25.349791,
        "core_momentum": 0.494292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34715
      },
      {
        "date": "2025-10-03",
        "close": 39.549999,
        "direction_boundary": 30.417786,
        "core_momentum": 0.300226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350259
      },
      {
        "date": "2025-10-10",
        "close": 40.130001,
        "direction_boundary": 29.553476,
        "core_momentum": 0.357878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350032
      },
      {
        "date": "2025-10-17",
        "close": 37.549999,
        "direction_boundary": 33.884846,
        "core_momentum": 0.108165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310789
      },
      {
        "date": "2025-10-24",
        "close": 42.099998,
        "direction_boundary": 34.091099,
        "core_momentum": 0.234926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346539
      },
      {
        "date": "2025-10-31",
        "close": 42.810001,
        "direction_boundary": 30.72226,
        "core_momentum": 0.393452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336365
      },
      {
        "date": "2025-11-07",
        "close": 43.310001,
        "direction_boundary": 33.354473,
        "core_momentum": 0.298477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335657
      },
      {
        "date": "2025-11-14",
        "close": 39.91,
        "direction_boundary": 31.321381,
        "core_momentum": 0.274209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358107
      },
      {
        "date": "2025-11-21",
        "close": 38.02,
        "direction_boundary": 29.661516,
        "core_momentum": 0.281796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359688
      },
      {
        "date": "2025-11-28",
        "close": 43.450001,
        "direction_boundary": 32.018719,
        "core_momentum": 0.357019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401271
      },
      {
        "date": "2025-12-05",
        "close": 41.279999,
        "direction_boundary": 32.254444,
        "core_momentum": 0.279824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409864
      },
      {
        "date": "2025-12-12",
        "close": 41.919998,
        "direction_boundary": 32.254444,
        "core_momentum": 0.299666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408832
      },
      {
        "date": "2025-12-19",
        "close": 42.049999,
        "direction_boundary": 31.763359,
        "core_momentum": 0.323852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404422
      },
      {
        "date": "2025-12-26",
        "close": 53.91,
        "direction_boundary": 32.166046,
        "core_momentum": 0.675991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51934
      },
      {
        "date": "2026-01-02",
        "close": 50.91,
        "direction_boundary": 27.746284,
        "core_momentum": 0.83484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528086
      },
      {
        "date": "2026-01-09",
        "close": 54.650002,
        "direction_boundary": 27.353418,
        "core_momentum": 0.997922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533089
      },
      {
        "date": "2026-01-16",
        "close": 52.07,
        "direction_boundary": 28.777563,
        "core_momentum": 0.809396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5403
      },
      {
        "date": "2026-01-23",
        "close": 53.200001,
        "direction_boundary": 28.846315,
        "core_momentum": 0.844256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540374
      },
      {
        "date": "2026-01-30",
        "close": 49.759998,
        "direction_boundary": 28.17844,
        "core_momentum": 0.765889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551603
      },
      {
        "date": "2026-02-06",
        "close": 48.240002,
        "direction_boundary": 29.769554,
        "core_momentum": 0.620448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554894
      },
      {
        "date": "2026-02-13",
        "close": 49.02,
        "direction_boundary": 29.366865,
        "core_momentum": 0.669228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554259
      },
      {
        "date": "2026-02-27",
        "close": 53.490002,
        "direction_boundary": 30.849941,
        "core_momentum": 0.733877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562569
      },
      {
        "date": "2026-03-06",
        "close": 50.16,
        "direction_boundary": 29.465082,
        "core_momentum": 0.702354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570928
      },
      {
        "date": "2026-03-13",
        "close": 47.419998,
        "direction_boundary": 32.853565,
        "core_momentum": 0.443375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549405
      },
      {
        "date": "2026-03-20",
        "close": 44.52,
        "direction_boundary": 38.235855,
        "core_momentum": 0.164352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553165
      },
      {
        "date": "2026-03-27",
        "close": 42.220001,
        "direction_boundary": 39.286774,
        "core_momentum": 0.074662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551763
      },
      {
        "date": "2026-04-03",
        "close": 40.950001,
        "direction_boundary": 38.196568,
        "core_momentum": 0.072086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548882
      },
      {
        "date": "2026-04-10",
        "close": 42.559147,
        "direction_boundary": 39.276955,
        "core_momentum": 0.083565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548246
      },
      {
        "date": "2026-04-17",
        "close": 44.981529,
        "direction_boundary": 39.954651,
        "core_momentum": 0.125815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552892
      },
      {
        "date": "2026-04-24",
        "close": 47.768257,
        "direction_boundary": 35.043804,
        "core_momentum": 0.363101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548298
      },
      {
        "date": "2026-05-01",
        "close": 48.408318,
        "direction_boundary": 34.719685,
        "core_momentum": 0.394261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527047
      },
      {
        "date": "2026-05-08",
        "close": 50.761772,
        "direction_boundary": 33.000889,
        "core_momentum": 0.538194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530088
      },
      {
        "date": "2026-05-15",
        "close": 54.188564,
        "direction_boundary": 33.845558,
        "core_momentum": 0.601054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53631
      },
      {
        "date": "2026-05-22",
        "close": 62.26318,
        "direction_boundary": 34.562538,
        "core_momentum": 0.801464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549085
      },
      {
        "date": "2026-05-29",
        "close": 61.071682,
        "direction_boundary": 33.108929,
        "core_momentum": 0.844568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543572
      },
      {
        "date": "2026-06-05",
        "close": 73.86306,
        "direction_boundary": 33.433048,
        "core_momentum": 1.209283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572515
      },
      {
        "date": "2026-06-12",
        "close": 60.34,
        "direction_boundary": 34.08128,
        "core_momentum": 0.770473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644111
      },
      {
        "date": "2026-06-19",
        "close": 85.410004,
        "direction_boundary": 33.610001,
        "core_momentum": 1.541208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792462
      },
      {
        "date": "2026-06-26",
        "close": 89.699997,
        "direction_boundary": 32.5,
        "core_momentum": 1.76,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792207
      },
      {
        "date": "2026-07-03",
        "close": 77.870003,
        "direction_boundary": 34.490002,
        "core_momentum": 1.257756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760188
      },
      {
        "date": "2026-07-10",
        "close": 67.449997,
        "direction_boundary": 34.060001,
        "core_momentum": 0.980329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78544
      },
      {
        "date": "2026-07-17",
        "close": 50.799999,
        "direction_boundary": 35.259998,
        "core_momentum": 0.440726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879361
      },
      {
        "date": "2026-07-24",
        "close": 48.459999,
        "direction_boundary": 35.25,
        "core_momentum": 0.374752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879238
      },
      {
        "date": "2026-07-31",
        "close": 47.549999,
        "direction_boundary": 35.77,
        "core_momentum": 0.329326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.878797
      },
      {
        "date": "2026-08-07",
        "close": 54.450001,
        "direction_boundary": 35.540001,
        "core_momentum": 0.532077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894658
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 37.554432,
        "volume": 12591515
      },
      {
        "date": "2023-08-04",
        "close": 38.630741,
        "volume": 13679978
      },
      {
        "date": "2023-08-11",
        "close": 37.467159,
        "volume": 7077708
      },
      {
        "date": "2023-08-18",
        "close": 37.030819,
        "volume": 10351761
      },
      {
        "date": "2023-08-25",
        "close": 33.743717,
        "volume": 12662642
      },
      {
        "date": "2023-09-01",
        "close": 34.238239,
        "volume": 16323973
      },
      {
        "date": "2023-09-08",
        "close": 38.223488,
        "volume": 31928588
      },
      {
        "date": "2023-09-15",
        "close": 35.54726,
        "volume": 14821720
      },
      {
        "date": "2023-09-22",
        "close": 35.40181,
        "volume": 8852499
      },
      {
        "date": "2023-09-29",
        "close": 35.081829,
        "volume": 7830405
      },
      {
        "date": "2023-10-13",
        "close": 34.635796,
        "volume": 9096899
      },
      {
        "date": "2023-10-20",
        "close": 32.386215,
        "volume": 8450232
      },
      {
        "date": "2023-10-27",
        "close": 31.329298,
        "volume": 13423319
      },
      {
        "date": "2023-11-03",
        "close": 32.357121,
        "volume": 14170234
      },
      {
        "date": "2023-11-10",
        "close": 33.268589,
        "volume": 13140409
      },
      {
        "date": "2023-11-17",
        "close": 33.549786,
        "volume": 12341459
      },
      {
        "date": "2023-11-24",
        "close": 31.843212,
        "volume": 9396375
      },
      {
        "date": "2023-12-01",
        "close": 31.329298,
        "volume": 7859111
      },
      {
        "date": "2023-12-08",
        "close": 29.661503,
        "volume": 9040853
      },
      {
        "date": "2023-12-15",
        "close": 29.593628,
        "volume": 6935888
      },
      {
        "date": "2023-12-22",
        "close": 29.34152,
        "volume": 10285553
      },
      {
        "date": "2023-12-29",
        "close": 29.273645,
        "volume": 14689073
      },
      {
        "date": "2024-01-05",
        "close": 26.965883,
        "volume": 18788655
      },
      {
        "date": "2024-01-12",
        "close": 26.461668,
        "volume": 13271174
      },
      {
        "date": "2024-01-19",
        "close": 24.347837,
        "volume": 14772084
      },
      {
        "date": "2024-01-26",
        "close": 23.610905,
        "volume": 14199756
      },
      {
        "date": "2024-02-02",
        "close": 19.606262,
        "volume": 15624088
      },
      {
        "date": "2024-02-09",
        "close": 21.681309,
        "volume": 27211915
      },
      {
        "date": "2024-02-23",
        "close": 23.106688,
        "volume": 24356385
      },
      {
        "date": "2024-03-01",
        "close": 24.80357,
        "volume": 27624058
      },
      {
        "date": "2024-03-08",
        "close": 24.076336,
        "volume": 18954667
      },
      {
        "date": "2024-03-15",
        "close": 24.59025,
        "volume": 19763857
      },
      {
        "date": "2024-03-22",
        "close": 24.289658,
        "volume": 20774384
      },
      {
        "date": "2024-03-29",
        "close": 22.951546,
        "volume": 15695980
      },
      {
        "date": "2024-04-05",
        "close": 22.563688,
        "volume": 8240104
      },
      {
        "date": "2024-04-12",
        "close": 21.109217,
        "volume": 12945681
      },
      {
        "date": "2024-04-19",
        "close": 21.070431,
        "volume": 18477056
      },
      {
        "date": "2024-04-26",
        "close": 22.049772,
        "volume": 28462401
      },
      {
        "date": "2024-05-03",
        "close": 21.855844,
        "volume": 11851096
      },
      {
        "date": "2024-05-10",
        "close": 24.202391,
        "volume": 42539820
      },
      {
        "date": "2024-05-17",
        "close": 23.290922,
        "volume": 21343902
      },
      {
        "date": "2024-05-24",
        "close": 22.427937,
        "volume": 19886655
      },
      {
        "date": "2024-05-31",
        "close": 24.023863,
        "volume": 22908086
      },
      {
        "date": "2024-06-07",
        "close": 23.611353,
        "volume": 47049191
      },
      {
        "date": "2024-06-14",
        "close": 25.094427,
        "volume": 57979875
      },
      {
        "date": "2024-06-21",
        "close": 23.061337,
        "volume": 41410160
      },
      {
        "date": "2024-06-28",
        "close": 22.393461,
        "volume": 34027809
      },
      {
        "date": "2024-07-05",
        "close": 20.488054,
        "volume": 23103337
      },
      {
        "date": "2024-07-12",
        "close": 21.440758,
        "volume": 22922666
      },
      {
        "date": "2024-07-19",
        "close": 21.79434,
        "volume": 21058473
      },
      {
        "date": "2024-07-26",
        "close": 21.715765,
        "volume": 17661830
      },
      {
        "date": "2024-08-02",
        "close": 22.088989,
        "volume": 26321511
      },
      {
        "date": "2024-08-09",
        "close": 21.597904,
        "volume": 21919527
      },
      {
        "date": "2024-08-16",
        "close": 22.393461,
        "volume": 19953410
      },
      {
        "date": "2024-08-23",
        "close": 23.542599,
        "volume": 70670945
      },
      {
        "date": "2024-08-30",
        "close": 22.943478,
        "volume": 55517552
      },
      {
        "date": "2024-09-06",
        "close": 22.236315,
        "volume": 33033461
      },
      {
        "date": "2024-09-13",
        "close": 21.116642,
        "volume": 16580291
      },
      {
        "date": "2024-09-20",
        "close": 22.66847,
        "volume": 19164950
      },
      {
        "date": "2024-09-27",
        "close": 25.349791,
        "volume": 53640442
      },
      {
        "date": "2024-10-04",
        "close": 30.417786,
        "volume": 21219913
      },
      {
        "date": "2024-10-11",
        "close": 29.553476,
        "volume": 77825109
      },
      {
        "date": "2024-10-18",
        "close": 33.884846,
        "volume": 65529876
      },
      {
        "date": "2024-10-25",
        "close": 34.091099,
        "volume": 81497243
      },
      {
        "date": "2024-11-01",
        "close": 30.72226,
        "volume": 48923117
      },
      {
        "date": "2024-11-08",
        "close": 33.354473,
        "volume": 46402992
      },
      {
        "date": "2024-11-15",
        "close": 31.321381,
        "volume": 40775892
      },
      {
        "date": "2024-11-22",
        "close": 29.661516,
        "volume": 26238437
      },
      {
        "date": "2024-11-29",
        "close": 32.018719,
        "volume": 32552471
      },
      {
        "date": "2024-12-06",
        "close": 32.254444,
        "volume": 30984151
      },
      {
        "date": "2024-12-13",
        "close": 32.254444,
        "volume": 34326567
      },
      {
        "date": "2024-12-20",
        "close": 31.763359,
        "volume": 16736654
      },
      {
        "date": "2024-12-27",
        "close": 32.166046,
        "volume": 23068611
      },
      {
        "date": "2025-01-03",
        "close": 27.746284,
        "volume": 18216832
      },
      {
        "date": "2025-01-10",
        "close": 27.353418,
        "volume": 23365432
      },
      {
        "date": "2025-01-17",
        "close": 28.777563,
        "volume": 17991285
      },
      {
        "date": "2025-01-24",
        "close": 28.846315,
        "volume": 14628956
      },
      {
        "date": "2025-01-31",
        "close": 28.17844,
        "volume": 2473868
      },
      {
        "date": "2025-02-07",
        "close": 29.769554,
        "volume": 11763979
      },
      {
        "date": "2025-02-14",
        "close": 29.366865,
        "volume": 16536200
      },
      {
        "date": "2025-02-21",
        "close": 30.849941,
        "volume": 27018638
      },
      {
        "date": "2025-02-28",
        "close": 29.465082,
        "volume": 23775744
      },
      {
        "date": "2025-03-07",
        "close": 32.853565,
        "volume": 43031538
      },
      {
        "date": "2025-03-14",
        "close": 38.235855,
        "volume": 112979707
      },
      {
        "date": "2025-03-21",
        "close": 39.286774,
        "volume": 70430656
      },
      {
        "date": "2025-03-28",
        "close": 38.196568,
        "volume": 75939843
      },
      {
        "date": "2025-04-04",
        "close": 39.276955,
        "volume": 44164819
      },
      {
        "date": "2025-04-11",
        "close": 39.954651,
        "volume": 84715965
      },
      {
        "date": "2025-04-18",
        "close": 35.043804,
        "volume": 63023680
      },
      {
        "date": "2025-04-25",
        "close": 34.719685,
        "volume": 34231203
      },
      {
        "date": "2025-05-02",
        "close": 33.000889,
        "volume": 18542800
      },
      {
        "date": "2025-05-09",
        "close": 33.845558,
        "volume": 40067724
      },
      {
        "date": "2025-05-16",
        "close": 34.562538,
        "volume": 82191178
      },
      {
        "date": "2025-05-23",
        "close": 33.108929,
        "volume": 31226818
      },
      {
        "date": "2025-05-30",
        "close": 33.433048,
        "volume": 18368918
      },
      {
        "date": "2025-06-06",
        "close": 34.08128,
        "volume": 20660056
      },
      {
        "date": "2025-06-13",
        "close": 33.610001,
        "volume": 25902687
      },
      {
        "date": "2025-06-20",
        "close": 32.5,
        "volume": 23614324
      },
      {
        "date": "2025-06-27",
        "close": 34.490002,
        "volume": 41745809
      },
      {
        "date": "2025-07-04",
        "close": 34.060001,
        "volume": 32435104
      },
      {
        "date": "2025-07-11",
        "close": 35.259998,
        "volume": 22650100
      },
      {
        "date": "2025-07-18",
        "close": 35.25,
        "volume": 27826500
      },
      {
        "date": "2025-07-25",
        "close": 35.77,
        "volume": 30888718
      },
      {
        "date": "2025-08-01",
        "close": 35.540001,
        "volume": 43956487
      },
      {
        "date": "2025-08-08",
        "close": 36.169998,
        "volume": 33816694
      },
      {
        "date": "2025-08-15",
        "close": 35.889999,
        "volume": 33349402
      },
      {
        "date": "2025-08-22",
        "close": 37.459999,
        "volume": 39134349
      },
      {
        "date": "2025-08-29",
        "close": 39.130001,
        "volume": 76777940
      },
      {
        "date": "2025-09-05",
        "close": 34.779999,
        "volume": 50615252
      },
      {
        "date": "2025-09-12",
        "close": 37.150002,
        "volume": 35598434
      },
      {
        "date": "2025-09-19",
        "close": 39.790001,
        "volume": 60494927
      },
      {
        "date": "2025-09-26",
        "close": 37.880001,
        "volume": 33351965
      },
      {
        "date": "2025-10-03",
        "close": 39.549999,
        "volume": 13360269
      },
      {
        "date": "2025-10-10",
        "close": 40.130001,
        "volume": 16763250
      },
      {
        "date": "2025-10-17",
        "close": 37.549999,
        "volume": 50910525
      },
      {
        "date": "2025-10-24",
        "close": 42.099998,
        "volume": 50657147
      },
      {
        "date": "2025-10-31",
        "close": 42.810001,
        "volume": 90478786
      },
      {
        "date": "2025-11-07",
        "close": 43.310001,
        "volume": 50783199
      },
      {
        "date": "2025-11-14",
        "close": 39.91,
        "volume": 39610259
      },
      {
        "date": "2025-11-21",
        "close": 38.02,
        "volume": 41959803
      },
      {
        "date": "2025-11-28",
        "close": 43.450001,
        "volume": 45835665
      },
      {
        "date": "2025-12-05",
        "close": 41.279999,
        "volume": 51579445
      },
      {
        "date": "2025-12-12",
        "close": 41.919998,
        "volume": 48116778
      },
      {
        "date": "2025-12-19",
        "close": 42.049999,
        "volume": 41693091
      },
      {
        "date": "2025-12-26",
        "close": 53.91,
        "volume": 149837601
      },
      {
        "date": "2026-01-02",
        "close": 50.91,
        "volume": 62360039
      },
      {
        "date": "2026-01-09",
        "close": 54.650002,
        "volume": 106154350
      },
      {
        "date": "2026-01-16",
        "close": 52.07,
        "volume": 87670619
      },
      {
        "date": "2026-01-23",
        "close": 53.200001,
        "volume": 58945355
      },
      {
        "date": "2026-01-30",
        "close": 49.759998,
        "volume": 83939474
      },
      {
        "date": "2026-02-06",
        "close": 48.240002,
        "volume": 37448209
      },
      {
        "date": "2026-02-13",
        "close": 49.02,
        "volume": 32846453
      },
      {
        "date": "2026-02-27",
        "close": 53.490002,
        "volume": 57245358
      },
      {
        "date": "2026-03-06",
        "close": 50.16,
        "volume": 55456065
      },
      {
        "date": "2026-03-13",
        "close": 47.419998,
        "volume": 37438442
      },
      {
        "date": "2026-03-20",
        "close": 44.52,
        "volume": 26784812
      },
      {
        "date": "2026-03-27",
        "close": 42.220001,
        "volume": 26395066
      },
      {
        "date": "2026-04-03",
        "close": 40.950001,
        "volume": 18250330
      },
      {
        "date": "2026-04-10",
        "close": 42.559147,
        "volume": 17877445
      },
      {
        "date": "2026-04-17",
        "close": 44.981529,
        "volume": 26146979
      },
      {
        "date": "2026-04-24",
        "close": 47.768257,
        "volume": 42429087
      },
      {
        "date": "2026-05-01",
        "close": 48.408318,
        "volume": 37736960
      },
      {
        "date": "2026-05-08",
        "close": 50.761772,
        "volume": 33095241
      },
      {
        "date": "2026-05-15",
        "close": 54.188564,
        "volume": 97239637
      },
      {
        "date": "2026-05-22",
        "close": 62.26318,
        "volume": 89311793
      },
      {
        "date": "2026-05-29",
        "close": 61.071682,
        "volume": 110008383
      },
      {
        "date": "2026-06-05",
        "close": 73.86306,
        "volume": 35882347
      },
      {
        "date": "2026-06-12",
        "close": 60.34,
        "volume": 26018876
      },
      {
        "date": "2026-06-19",
        "close": 85.410004,
        "volume": 141949991
      },
      {
        "date": "2026-06-26",
        "close": 89.699997,
        "volume": 25851358
      },
      {
        "date": "2026-07-03",
        "close": 77.870003,
        "volume": 15424274
      },
      {
        "date": "2026-07-10",
        "close": 67.449997,
        "volume": 66219833
      },
      {
        "date": "2026-07-17",
        "close": 50.799999,
        "volume": 71422648
      },
      {
        "date": "2026-07-24",
        "close": 48.459999,
        "volume": 79793296
      },
      {
        "date": "2026-07-31",
        "close": 47.549999,
        "volume": 73212035
      },
      {
        "date": "2026-08-07",
        "close": 54.450001,
        "volume": 81670139
      }
    ],
    "sharemaestro_context": {
      "trend": 55.11985,
      "fair_value": 35.9792,
      "market_activity": 11.933877,
      "market_dynamics": -0.349734,
      "relative_strength": 8.928489
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.004601,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9677,
        "conditional_difference": 0.00652,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.058284,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.07212,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.056882,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.071401,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.116737,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.259947,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": -0.126525
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.251197
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.208684
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.081571
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.052995
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.004601
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.99061
      }
    ]
  }
}