{
  "ticker": {
    "uuid": "4b839906-99be-4425-b976-771e24052023",
    "symbol": "SOH1",
    "name": "Soitec SA",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 122.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.91,
    "boundary_margin": 2.231337,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.197403,
    "volatility_stability": 0.8664,
    "risk_context": 0.0835,
    "current_regime": {
      "move": 1.474747,
      "interruption": -0.506081,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.808,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 223.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 171.850006,
        "direction_boundary": 159.25,
        "core_momentum": 0.079121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383783
      },
      {
        "date": "2023-08-25",
        "close": 178.399994,
        "direction_boundary": 149.5,
        "core_momentum": 0.193311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385052
      },
      {
        "date": "2023-09-01",
        "close": 171.149994,
        "direction_boundary": 137.949997,
        "core_momentum": 0.240667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384098
      },
      {
        "date": "2023-09-08",
        "close": 159.300003,
        "direction_boundary": 145.0,
        "core_momentum": 0.098621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398843
      },
      {
        "date": "2023-09-15",
        "close": 159.550003,
        "direction_boundary": 146.550003,
        "core_momentum": 0.088707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395145
      },
      {
        "date": "2023-09-22",
        "close": 155.699997,
        "direction_boundary": 134.699997,
        "core_momentum": 0.155902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396456
      },
      {
        "date": "2023-09-29",
        "close": 152.0,
        "direction_boundary": 129.100006,
        "core_momentum": 0.177382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398085
      },
      {
        "date": "2023-10-06",
        "close": 155.800003,
        "direction_boundary": 127.550003,
        "core_momentum": 0.221482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399134
      },
      {
        "date": "2023-10-13",
        "close": 156.149994,
        "direction_boundary": 119.0,
        "core_momentum": 0.312185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385802
      },
      {
        "date": "2023-10-20",
        "close": 136.199997,
        "direction_boundary": 118.5,
        "core_momentum": 0.149367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42979
      },
      {
        "date": "2023-10-27",
        "close": 135.0,
        "direction_boundary": 128.899994,
        "core_momentum": 0.047324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386794
      },
      {
        "date": "2023-11-03",
        "close": 140.449997,
        "direction_boundary": 129.100006,
        "core_momentum": 0.087916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389251
      },
      {
        "date": "2023-11-10",
        "close": 160.0,
        "direction_boundary": 154.300003,
        "core_momentum": 0.036941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42739
      },
      {
        "date": "2023-11-17",
        "close": 169.600006,
        "direction_boundary": 157.850006,
        "core_momentum": 0.074438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427935
      },
      {
        "date": "2023-11-24",
        "close": 162.199997,
        "direction_boundary": 159.199997,
        "core_momentum": 0.018844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43443
      },
      {
        "date": "2023-12-01",
        "close": 163.600006,
        "direction_boundary": 161.050003,
        "core_momentum": 0.015834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434298
      },
      {
        "date": "2023-12-08",
        "close": 161.600006,
        "direction_boundary": 163.949997,
        "core_momentum": -0.014334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430001
      },
      {
        "date": "2023-12-15",
        "close": 166.350006,
        "direction_boundary": 168.649994,
        "core_momentum": -0.013638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410854
      },
      {
        "date": "2023-12-22",
        "close": 163.300003,
        "direction_boundary": 154.050003,
        "core_momentum": 0.060045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394428
      },
      {
        "date": "2023-12-29",
        "close": 163.0,
        "direction_boundary": 154.100006,
        "core_momentum": 0.057755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375023
      },
      {
        "date": "2024-01-05",
        "close": 148.149994,
        "direction_boundary": 142.949997,
        "core_momentum": 0.036376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398741
      },
      {
        "date": "2024-01-12",
        "close": 151.550003,
        "direction_boundary": 153.399994,
        "core_momentum": -0.01206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367952
      },
      {
        "date": "2024-01-19",
        "close": 133.100006,
        "direction_boundary": 143.899994,
        "core_momentum": -0.075052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406805
      },
      {
        "date": "2024-01-26",
        "close": 140.949997,
        "direction_boundary": 144.600006,
        "core_momentum": -0.025242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407087
      },
      {
        "date": "2024-02-02",
        "close": 137.600006,
        "direction_boundary": 139.350006,
        "core_momentum": -0.012558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407514
      },
      {
        "date": "2024-02-09",
        "close": 137.399994,
        "direction_boundary": 144.600006,
        "core_momentum": -0.049793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406563
      },
      {
        "date": "2024-02-16",
        "close": 145.800003,
        "direction_boundary": 135.300003,
        "core_momentum": 0.077605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417153
      },
      {
        "date": "2024-02-23",
        "close": 140.949997,
        "direction_boundary": 138.949997,
        "core_momentum": 0.014394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413902
      },
      {
        "date": "2024-03-01",
        "close": 137.149994,
        "direction_boundary": 147.600006,
        "core_momentum": -0.0708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412146
      },
      {
        "date": "2024-03-08",
        "close": 133.850006,
        "direction_boundary": 147.75,
        "core_momentum": -0.094078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402736
      },
      {
        "date": "2024-03-15",
        "close": 132.300003,
        "direction_boundary": 142.699997,
        "core_momentum": -0.07288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402611
      },
      {
        "date": "2024-03-22",
        "close": 122.199997,
        "direction_boundary": 140.850006,
        "core_momentum": -0.13241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414365
      },
      {
        "date": "2024-03-29",
        "close": 100.099998,
        "direction_boundary": 139.850006,
        "core_momentum": -0.284233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491148
      },
      {
        "date": "2024-04-05",
        "close": 92.5,
        "direction_boundary": 139.699997,
        "core_momentum": -0.337867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494964
      },
      {
        "date": "2024-04-12",
        "close": 95.900002,
        "direction_boundary": 150.600006,
        "core_momentum": -0.363214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500212
      },
      {
        "date": "2024-04-19",
        "close": 87.199997,
        "direction_boundary": 153.100006,
        "core_momentum": -0.430438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48365
      },
      {
        "date": "2024-04-26",
        "close": 92.349998,
        "direction_boundary": 133.800003,
        "core_momentum": -0.309791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494523
      },
      {
        "date": "2024-05-03",
        "close": 92.199997,
        "direction_boundary": 131.050003,
        "core_momentum": -0.296452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488761
      },
      {
        "date": "2024-05-10",
        "close": 97.599998,
        "direction_boundary": 133.449997,
        "core_momentum": -0.26864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454127
      },
      {
        "date": "2024-05-17",
        "close": 110.900002,
        "direction_boundary": 128.449997,
        "core_momentum": -0.136629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486821
      },
      {
        "date": "2024-05-24",
        "close": 111.5,
        "direction_boundary": 131.100006,
        "core_momentum": -0.149504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485951
      },
      {
        "date": "2024-05-31",
        "close": 111.0,
        "direction_boundary": 131.199997,
        "core_momentum": -0.153963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485049
      },
      {
        "date": "2024-06-07",
        "close": 111.800003,
        "direction_boundary": 138.550003,
        "core_momentum": -0.193071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486011
      },
      {
        "date": "2024-06-14",
        "close": 110.199997,
        "direction_boundary": 152.75,
        "core_momentum": -0.27856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482017
      },
      {
        "date": "2024-06-21",
        "close": 103.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.269504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487332
      },
      {
        "date": "2024-06-28",
        "close": 103.199997,
        "direction_boundary": 154.350006,
        "core_momentum": -0.33139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487606
      },
      {
        "date": "2024-07-05",
        "close": 104.400002,
        "direction_boundary": 153.949997,
        "core_momentum": -0.321858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475842
      },
      {
        "date": "2024-07-12",
        "close": 115.5,
        "direction_boundary": 171.600006,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499561
      },
      {
        "date": "2024-07-19",
        "close": 117.199997,
        "direction_boundary": 169.649994,
        "core_momentum": -0.309166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469804
      },
      {
        "date": "2024-07-26",
        "close": 117.699997,
        "direction_boundary": 179.5,
        "core_momentum": -0.34429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461443
      },
      {
        "date": "2024-08-02",
        "close": 115.800003,
        "direction_boundary": 176.699997,
        "core_momentum": -0.344652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460991
      },
      {
        "date": "2024-08-09",
        "close": 105.199997,
        "direction_boundary": 171.449997,
        "core_momentum": -0.38641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477226
      },
      {
        "date": "2024-08-16",
        "close": 103.400002,
        "direction_boundary": 171.850006,
        "core_momentum": -0.398312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466583
      },
      {
        "date": "2024-08-23",
        "close": 107.0,
        "direction_boundary": 178.399994,
        "core_momentum": -0.400224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470101
      },
      {
        "date": "2024-08-30",
        "close": 107.099998,
        "direction_boundary": 171.149994,
        "core_momentum": -0.374233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469723
      },
      {
        "date": "2024-09-06",
        "close": 104.300003,
        "direction_boundary": 159.300003,
        "core_momentum": -0.345261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469867
      },
      {
        "date": "2024-09-13",
        "close": 106.199997,
        "direction_boundary": 159.550003,
        "core_momentum": -0.334378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47141
      },
      {
        "date": "2024-09-20",
        "close": 94.199997,
        "direction_boundary": 155.699997,
        "core_momentum": -0.39499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486697
      },
      {
        "date": "2024-09-27",
        "close": 97.400002,
        "direction_boundary": 152.0,
        "core_momentum": -0.359211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40579
      },
      {
        "date": "2024-10-04",
        "close": 86.400002,
        "direction_boundary": 155.800003,
        "core_momentum": -0.445443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424992
      },
      {
        "date": "2024-10-11",
        "close": 84.5,
        "direction_boundary": 156.149994,
        "core_momentum": -0.458854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422051
      },
      {
        "date": "2024-10-18",
        "close": 76.699997,
        "direction_boundary": 136.199997,
        "core_momentum": -0.436858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422805
      },
      {
        "date": "2024-10-25",
        "close": 77.699997,
        "direction_boundary": 135.0,
        "core_momentum": -0.424444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414108
      },
      {
        "date": "2024-11-01",
        "close": 74.25,
        "direction_boundary": 140.449997,
        "core_momentum": -0.471342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417486
      },
      {
        "date": "2024-11-08",
        "close": 69.25,
        "direction_boundary": 160.0,
        "core_momentum": -0.567187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41483
      },
      {
        "date": "2024-11-15",
        "close": 69.75,
        "direction_boundary": 169.600006,
        "core_momentum": -0.588738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363406
      },
      {
        "date": "2024-11-22",
        "close": 67.5,
        "direction_boundary": 162.199997,
        "core_momentum": -0.583847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36238
      },
      {
        "date": "2024-11-29",
        "close": 77.650002,
        "direction_boundary": 163.600006,
        "core_momentum": -0.525367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42436
      },
      {
        "date": "2024-12-06",
        "close": 86.349998,
        "direction_boundary": 161.600006,
        "core_momentum": -0.465656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455218
      },
      {
        "date": "2024-12-13",
        "close": 81.050003,
        "direction_boundary": 166.350006,
        "core_momentum": -0.512774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461198
      },
      {
        "date": "2024-12-20",
        "close": 83.849998,
        "direction_boundary": 163.300003,
        "core_momentum": -0.486528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458133
      },
      {
        "date": "2024-12-27",
        "close": 85.300003,
        "direction_boundary": 163.0,
        "core_momentum": -0.476687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459271
      },
      {
        "date": "2025-01-03",
        "close": 83.150002,
        "direction_boundary": 148.149994,
        "core_momentum": -0.438744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4591
      },
      {
        "date": "2025-01-10",
        "close": 91.599998,
        "direction_boundary": 151.550003,
        "core_momentum": -0.395579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457098
      },
      {
        "date": "2025-01-17",
        "close": 85.300003,
        "direction_boundary": 133.100006,
        "core_momentum": -0.359128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463721
      },
      {
        "date": "2025-01-24",
        "close": 86.0,
        "direction_boundary": 140.949997,
        "core_momentum": -0.389855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464031
      },
      {
        "date": "2025-01-31",
        "close": 84.099998,
        "direction_boundary": 137.600006,
        "core_momentum": -0.388808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464217
      },
      {
        "date": "2025-02-07",
        "close": 60.75,
        "direction_boundary": 137.399994,
        "core_momentum": -0.55786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627139
      },
      {
        "date": "2025-02-14",
        "close": 63.349998,
        "direction_boundary": 145.800003,
        "core_momentum": -0.565501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633205
      },
      {
        "date": "2025-02-21",
        "close": 62.299999,
        "direction_boundary": 140.949997,
        "core_momentum": -0.557999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628591
      },
      {
        "date": "2025-02-28",
        "close": 58.700001,
        "direction_boundary": 137.149994,
        "core_momentum": -0.572001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629999
      },
      {
        "date": "2025-03-07",
        "close": 58.650002,
        "direction_boundary": 133.850006,
        "core_momentum": -0.561823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630728
      },
      {
        "date": "2025-03-14",
        "close": 56.650002,
        "direction_boundary": 132.300003,
        "core_momentum": -0.571806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628242
      },
      {
        "date": "2025-03-21",
        "close": 56.549999,
        "direction_boundary": 122.199997,
        "core_momentum": -0.537234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613423
      },
      {
        "date": "2025-03-28",
        "close": 57.349998,
        "direction_boundary": 100.099998,
        "core_momentum": -0.427073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610657
      },
      {
        "date": "2025-04-04",
        "close": 44.560001,
        "direction_boundary": 92.5,
        "core_momentum": -0.51827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677776
      },
      {
        "date": "2025-04-11",
        "close": 43.639999,
        "direction_boundary": 95.900002,
        "core_momentum": -0.544943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677791
      },
      {
        "date": "2025-04-18",
        "close": 45.68,
        "direction_boundary": 87.199997,
        "core_momentum": -0.476147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676567
      },
      {
        "date": "2025-04-25",
        "close": 49.709999,
        "direction_boundary": 92.349998,
        "core_momentum": -0.461722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690664
      },
      {
        "date": "2025-05-02",
        "close": 52.220001,
        "direction_boundary": 92.199997,
        "core_momentum": -0.433623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695385
      },
      {
        "date": "2025-05-09",
        "close": 53.02,
        "direction_boundary": 97.599998,
        "core_momentum": -0.456762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691626
      },
      {
        "date": "2025-05-16",
        "close": 55.720001,
        "direction_boundary": 110.900002,
        "core_momentum": -0.497565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696264
      },
      {
        "date": "2025-05-23",
        "close": 53.220001,
        "direction_boundary": 111.5,
        "core_momentum": -0.522691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69741
      },
      {
        "date": "2025-05-30",
        "close": 43.43,
        "direction_boundary": 111.0,
        "core_momentum": -0.608739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712851
      },
      {
        "date": "2025-06-06",
        "close": 46.599998,
        "direction_boundary": 111.800003,
        "core_momentum": -0.583184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701594
      },
      {
        "date": "2025-06-13",
        "close": 45.959999,
        "direction_boundary": 110.199997,
        "core_momentum": -0.58294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699358
      },
      {
        "date": "2025-06-20",
        "close": 43.700001,
        "direction_boundary": 103.0,
        "core_momentum": -0.575728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695678
      },
      {
        "date": "2025-06-27",
        "close": 47.580002,
        "direction_boundary": 103.199997,
        "core_momentum": -0.538953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710145
      },
      {
        "date": "2025-07-04",
        "close": 47.5,
        "direction_boundary": 104.400002,
        "core_momentum": -0.545019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710708
      },
      {
        "date": "2025-07-11",
        "close": 47.400002,
        "direction_boundary": 115.5,
        "core_momentum": -0.58961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690731
      },
      {
        "date": "2025-07-18",
        "close": 46.5,
        "direction_boundary": 117.199997,
        "core_momentum": -0.603242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687575
      },
      {
        "date": "2025-07-25",
        "close": 40.849998,
        "direction_boundary": 117.699997,
        "core_momentum": -0.652931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701339
      },
      {
        "date": "2025-08-01",
        "close": 40.060001,
        "direction_boundary": 115.800003,
        "core_momentum": -0.654059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7014
      },
      {
        "date": "2025-08-08",
        "close": 37.91,
        "direction_boundary": 105.199997,
        "core_momentum": -0.639639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558293
      },
      {
        "date": "2025-08-15",
        "close": 37.419998,
        "direction_boundary": 103.400002,
        "core_momentum": -0.638104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551635
      },
      {
        "date": "2025-08-22",
        "close": 36.98,
        "direction_boundary": 107.0,
        "core_momentum": -0.654393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551739
      },
      {
        "date": "2025-08-29",
        "close": 35.59,
        "direction_boundary": 107.099998,
        "core_momentum": -0.667694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549484
      },
      {
        "date": "2025-09-05",
        "close": 33.610001,
        "direction_boundary": 104.300003,
        "core_momentum": -0.677756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551271
      },
      {
        "date": "2025-09-12",
        "close": 31.24,
        "direction_boundary": 106.199997,
        "core_momentum": -0.705838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555681
      },
      {
        "date": "2025-09-19",
        "close": 35.189999,
        "direction_boundary": 94.199997,
        "core_momentum": -0.626433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589124
      },
      {
        "date": "2025-09-26",
        "close": 37.959999,
        "direction_boundary": 97.400002,
        "core_momentum": -0.610267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601969
      },
      {
        "date": "2025-10-03",
        "close": 45.169998,
        "direction_boundary": 86.400002,
        "core_momentum": -0.477199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555505
      },
      {
        "date": "2025-10-10",
        "close": 42.759998,
        "direction_boundary": 84.5,
        "core_momentum": -0.493965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560098
      },
      {
        "date": "2025-10-17",
        "close": 37.970001,
        "direction_boundary": 76.699997,
        "core_momentum": -0.504954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578938
      },
      {
        "date": "2025-10-24",
        "close": 43.470001,
        "direction_boundary": 77.699997,
        "core_momentum": -0.440541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598929
      },
      {
        "date": "2025-10-31",
        "close": 41.07,
        "direction_boundary": 74.25,
        "core_momentum": -0.446869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597713
      },
      {
        "date": "2025-11-07",
        "close": 37.049999,
        "direction_boundary": 69.25,
        "core_momentum": -0.464982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610391
      },
      {
        "date": "2025-11-14",
        "close": 37.59,
        "direction_boundary": 69.75,
        "core_momentum": -0.461075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605
      },
      {
        "date": "2025-11-21",
        "close": 22.91,
        "direction_boundary": 67.5,
        "core_momentum": -0.660593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899698
      },
      {
        "date": "2025-11-28",
        "close": 26.889999,
        "direction_boundary": 77.650002,
        "core_momentum": -0.653703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902825
      },
      {
        "date": "2025-12-05",
        "close": 27.16,
        "direction_boundary": 86.349998,
        "core_momentum": -0.685466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894777
      },
      {
        "date": "2025-12-12",
        "close": 26.370001,
        "direction_boundary": 81.050003,
        "core_momentum": -0.674645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894798
      },
      {
        "date": "2025-12-19",
        "close": 23.27,
        "direction_boundary": 83.849998,
        "core_momentum": -0.722481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905567
      },
      {
        "date": "2025-12-26",
        "close": 23.09,
        "direction_boundary": 85.300003,
        "core_momentum": -0.729308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892209
      },
      {
        "date": "2026-01-02",
        "close": 23.01,
        "direction_boundary": 83.150002,
        "core_momentum": -0.723271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892108
      },
      {
        "date": "2026-01-09",
        "close": 27.0,
        "direction_boundary": 91.599998,
        "core_momentum": -0.70524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928997
      },
      {
        "date": "2026-01-16",
        "close": 28.24,
        "direction_boundary": 85.300003,
        "core_momentum": -0.668933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933577
      },
      {
        "date": "2026-01-23",
        "close": 27.469999,
        "direction_boundary": 86.0,
        "core_momentum": -0.680581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920081
      },
      {
        "date": "2026-01-30",
        "close": 26.110001,
        "direction_boundary": 84.099998,
        "core_momentum": -0.689536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92139
      },
      {
        "date": "2026-02-06",
        "close": 31.719999,
        "direction_boundary": 60.75,
        "core_momentum": -0.47786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964513
      },
      {
        "date": "2026-02-13",
        "close": 37.349998,
        "direction_boundary": 63.349998,
        "core_momentum": -0.410418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992865
      },
      {
        "date": "2026-02-20",
        "close": 36.950001,
        "direction_boundary": 62.299999,
        "core_momentum": -0.406902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.992841
      },
      {
        "date": "2026-02-27",
        "close": 40.830002,
        "direction_boundary": 58.700001,
        "core_momentum": -0.304429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.000643
      },
      {
        "date": "2026-03-06",
        "close": 41.669998,
        "direction_boundary": 58.650002,
        "core_momentum": -0.289514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.996725
      },
      {
        "date": "2026-03-13",
        "close": 58.779999,
        "direction_boundary": 56.650002,
        "core_momentum": 0.037599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091918
      },
      {
        "date": "2026-03-20",
        "close": 51.639999,
        "direction_boundary": 56.549999,
        "core_momentum": -0.086826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.10313
      },
      {
        "date": "2026-03-27",
        "close": 53.599998,
        "direction_boundary": 57.349998,
        "core_momentum": -0.065388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.100158
      },
      {
        "date": "2026-04-03",
        "close": 49.5,
        "direction_boundary": 44.560001,
        "core_momentum": 0.110862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082147
      },
      {
        "date": "2026-04-10",
        "close": 63.799999,
        "direction_boundary": 43.639999,
        "core_momentum": 0.461962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132328
      },
      {
        "date": "2026-04-17",
        "close": 97.68,
        "direction_boundary": 45.68,
        "core_momentum": 1.138354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.249171
      },
      {
        "date": "2026-04-24",
        "close": 112.900002,
        "direction_boundary": 49.709999,
        "core_momentum": 1.271173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.25075
      },
      {
        "date": "2026-05-01",
        "close": 127.800003,
        "direction_boundary": 52.220001,
        "core_momentum": 1.447338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.248841
      },
      {
        "date": "2026-05-08",
        "close": 171.350006,
        "direction_boundary": 53.02,
        "core_momentum": 2.231799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.276355
      },
      {
        "date": "2026-05-15",
        "close": 154.25,
        "direction_boundary": 55.720001,
        "core_momentum": 1.768306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.295318
      },
      {
        "date": "2026-05-22",
        "close": 177.600006,
        "direction_boundary": 53.220001,
        "core_momentum": 2.337091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02855
      },
      {
        "date": "2026-05-29",
        "close": 177.300003,
        "direction_boundary": 43.43,
        "core_momentum": 3.082432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027419
      },
      {
        "date": "2026-06-05",
        "close": 143.649994,
        "direction_boundary": 46.599998,
        "core_momentum": 2.082618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097365
      },
      {
        "date": "2026-06-12",
        "close": 138.600006,
        "direction_boundary": 45.959999,
        "core_momentum": 2.015666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098468
      },
      {
        "date": "2026-06-19",
        "close": 118.300003,
        "direction_boundary": 43.700001,
        "core_momentum": 1.707094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110824
      },
      {
        "date": "2026-06-26",
        "close": 114.849998,
        "direction_boundary": 47.580002,
        "core_momentum": 1.413829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113996
      },
      {
        "date": "2026-07-03",
        "close": 118.550003,
        "direction_boundary": 47.5,
        "core_momentum": 1.49579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110944
      },
      {
        "date": "2026-07-10",
        "close": 97.279999,
        "direction_boundary": 47.400002,
        "core_momentum": 1.052321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.158285
      },
      {
        "date": "2026-07-17",
        "close": 87.720001,
        "direction_boundary": 46.5,
        "core_momentum": 0.886452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.177519
      },
      {
        "date": "2026-07-24",
        "close": 111.25,
        "direction_boundary": 40.849998,
        "core_momentum": 1.723378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.202618
      },
      {
        "date": "2026-07-31",
        "close": 104.5,
        "direction_boundary": 40.060001,
        "core_momentum": 1.608587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.204783
      },
      {
        "date": "2026-08-07",
        "close": 122.5,
        "direction_boundary": 37.91,
        "core_momentum": 2.231337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.197403
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 171.850006,
        "volume": 117
      },
      {
        "date": "2023-08-25",
        "close": 178.399994,
        "volume": 10
      },
      {
        "date": "2023-09-01",
        "close": 171.149994,
        "volume": 10
      },
      {
        "date": "2023-09-08",
        "close": 159.300003,
        "volume": 76
      },
      {
        "date": "2023-09-15",
        "close": 159.550003,
        "volume": 118
      },
      {
        "date": "2023-09-22",
        "close": 155.699997,
        "volume": 106
      },
      {
        "date": "2023-09-29",
        "close": 152.0,
        "volume": 20
      },
      {
        "date": "2023-10-06",
        "close": 155.800003,
        "volume": 500
      },
      {
        "date": "2023-10-13",
        "close": 156.149994,
        "volume": 9
      },
      {
        "date": "2023-10-20",
        "close": 136.199997,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 135.0,
        "volume": 700
      },
      {
        "date": "2023-11-03",
        "close": 140.449997,
        "volume": 67
      },
      {
        "date": "2023-11-10",
        "close": 160.0,
        "volume": 600
      },
      {
        "date": "2023-11-17",
        "close": 169.600006,
        "volume": 1081
      },
      {
        "date": "2023-11-24",
        "close": 162.199997,
        "volume": 113
      },
      {
        "date": "2023-12-01",
        "close": 163.600006,
        "volume": 3
      },
      {
        "date": "2023-12-08",
        "close": 161.600006,
        "volume": 705
      },
      {
        "date": "2023-12-15",
        "close": 166.350006,
        "volume": 92
      },
      {
        "date": "2023-12-22",
        "close": 163.300003,
        "volume": 53
      },
      {
        "date": "2023-12-29",
        "close": 163.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 148.149994,
        "volume": 103
      },
      {
        "date": "2024-01-12",
        "close": 151.550003,
        "volume": 23
      },
      {
        "date": "2024-01-19",
        "close": 133.100006,
        "volume": 626
      },
      {
        "date": "2024-01-26",
        "close": 140.949997,
        "volume": 3
      },
      {
        "date": "2024-02-02",
        "close": 137.600006,
        "volume": 10
      },
      {
        "date": "2024-02-09",
        "close": 137.399994,
        "volume": 569
      },
      {
        "date": "2024-02-16",
        "close": 145.800003,
        "volume": 214
      },
      {
        "date": "2024-02-23",
        "close": 140.949997,
        "volume": 71
      },
      {
        "date": "2024-03-01",
        "close": 137.149994,
        "volume": 208
      },
      {
        "date": "2024-03-08",
        "close": 133.850006,
        "volume": 1
      },
      {
        "date": "2024-03-15",
        "close": 132.300003,
        "volume": 17
      },
      {
        "date": "2024-03-22",
        "close": 122.199997,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 100.099998,
        "volume": 162
      },
      {
        "date": "2024-04-05",
        "close": 92.5,
        "volume": 1674
      },
      {
        "date": "2024-04-12",
        "close": 95.900002,
        "volume": 429
      },
      {
        "date": "2024-04-19",
        "close": 87.199997,
        "volume": 193
      },
      {
        "date": "2024-04-26",
        "close": 92.349998,
        "volume": 160
      },
      {
        "date": "2024-05-03",
        "close": 92.199997,
        "volume": 75
      },
      {
        "date": "2024-05-10",
        "close": 97.599998,
        "volume": 101
      },
      {
        "date": "2024-05-17",
        "close": 110.900002,
        "volume": 28
      },
      {
        "date": "2024-05-24",
        "close": 111.5,
        "volume": 93
      },
      {
        "date": "2024-05-31",
        "close": 111.0,
        "volume": 129
      },
      {
        "date": "2024-06-07",
        "close": 111.800003,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 110.199997,
        "volume": 384
      },
      {
        "date": "2024-06-21",
        "close": 103.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 103.199997,
        "volume": 196
      },
      {
        "date": "2024-07-05",
        "close": 104.400002,
        "volume": 90
      },
      {
        "date": "2024-07-12",
        "close": 115.5,
        "volume": 233
      },
      {
        "date": "2024-07-19",
        "close": 117.199997,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 117.699997,
        "volume": 97
      },
      {
        "date": "2024-08-02",
        "close": 115.800003,
        "volume": 4
      },
      {
        "date": "2024-08-09",
        "close": 105.199997,
        "volume": 225
      },
      {
        "date": "2024-08-16",
        "close": 103.400002,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 107.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 107.099998,
        "volume": 12
      },
      {
        "date": "2024-09-06",
        "close": 104.300003,
        "volume": 200
      },
      {
        "date": "2024-09-13",
        "close": 106.199997,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 94.199997,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 97.400002,
        "volume": 161
      },
      {
        "date": "2024-10-04",
        "close": 86.400002,
        "volume": 10
      },
      {
        "date": "2024-10-11",
        "close": 84.5,
        "volume": 182
      },
      {
        "date": "2024-10-18",
        "close": 76.699997,
        "volume": 449
      },
      {
        "date": "2024-10-25",
        "close": 77.699997,
        "volume": 1132
      },
      {
        "date": "2024-11-01",
        "close": 74.25,
        "volume": 362
      },
      {
        "date": "2024-11-08",
        "close": 69.25,
        "volume": 133
      },
      {
        "date": "2024-11-15",
        "close": 69.75,
        "volume": 30
      },
      {
        "date": "2024-11-22",
        "close": 67.5,
        "volume": 208
      },
      {
        "date": "2024-11-29",
        "close": 77.650002,
        "volume": 15
      },
      {
        "date": "2024-12-06",
        "close": 86.349998,
        "volume": 125
      },
      {
        "date": "2024-12-13",
        "close": 81.050003,
        "volume": 793
      },
      {
        "date": "2024-12-20",
        "close": 83.849998,
        "volume": 379
      },
      {
        "date": "2024-12-27",
        "close": 85.300003,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 83.150002,
        "volume": 220
      },
      {
        "date": "2025-01-10",
        "close": 91.599998,
        "volume": 3028
      },
      {
        "date": "2025-01-17",
        "close": 85.300003,
        "volume": 185
      },
      {
        "date": "2025-01-24",
        "close": 86.0,
        "volume": 171
      },
      {
        "date": "2025-01-31",
        "close": 84.099998,
        "volume": 337
      },
      {
        "date": "2025-02-07",
        "close": 60.75,
        "volume": 859
      },
      {
        "date": "2025-02-14",
        "close": 63.349998,
        "volume": 780
      },
      {
        "date": "2025-02-21",
        "close": 62.299999,
        "volume": 134
      },
      {
        "date": "2025-02-28",
        "close": 58.700001,
        "volume": 276
      },
      {
        "date": "2025-03-07",
        "close": 58.650002,
        "volume": 700
      },
      {
        "date": "2025-03-14",
        "close": 56.650002,
        "volume": 333
      },
      {
        "date": "2025-03-21",
        "close": 56.549999,
        "volume": 406
      },
      {
        "date": "2025-03-28",
        "close": 57.349998,
        "volume": 76
      },
      {
        "date": "2025-04-04",
        "close": 44.560001,
        "volume": 445
      },
      {
        "date": "2025-04-11",
        "close": 43.639999,
        "volume": 695
      },
      {
        "date": "2025-04-18",
        "close": 45.68,
        "volume": 120
      },
      {
        "date": "2025-04-25",
        "close": 49.709999,
        "volume": 53
      },
      {
        "date": "2025-05-02",
        "close": 52.220001,
        "volume": 35
      },
      {
        "date": "2025-05-09",
        "close": 53.02,
        "volume": 236
      },
      {
        "date": "2025-05-16",
        "close": 55.720001,
        "volume": 626
      },
      {
        "date": "2025-05-23",
        "close": 53.220001,
        "volume": 329
      },
      {
        "date": "2025-05-30",
        "close": 43.43,
        "volume": 926
      },
      {
        "date": "2025-06-06",
        "close": 46.599998,
        "volume": 743
      },
      {
        "date": "2025-06-13",
        "close": 45.959999,
        "volume": 232
      },
      {
        "date": "2025-06-20",
        "close": 43.700001,
        "volume": 304
      },
      {
        "date": "2025-06-27",
        "close": 47.580002,
        "volume": 178
      },
      {
        "date": "2025-07-04",
        "close": 47.5,
        "volume": 466
      },
      {
        "date": "2025-07-11",
        "close": 47.400002,
        "volume": 203
      },
      {
        "date": "2025-07-18",
        "close": 46.5,
        "volume": 467
      },
      {
        "date": "2025-07-25",
        "close": 40.849998,
        "volume": 1861
      },
      {
        "date": "2025-08-01",
        "close": 40.060001,
        "volume": 603
      },
      {
        "date": "2025-08-08",
        "close": 37.91,
        "volume": 221
      },
      {
        "date": "2025-08-15",
        "close": 37.419998,
        "volume": 151
      },
      {
        "date": "2025-08-22",
        "close": 36.98,
        "volume": 447
      },
      {
        "date": "2025-08-29",
        "close": 35.59,
        "volume": 74
      },
      {
        "date": "2025-09-05",
        "close": 33.610001,
        "volume": 355
      },
      {
        "date": "2025-09-12",
        "close": 31.24,
        "volume": 114
      },
      {
        "date": "2025-09-19",
        "close": 35.189999,
        "volume": 441
      },
      {
        "date": "2025-09-26",
        "close": 37.959999,
        "volume": 673
      },
      {
        "date": "2025-10-03",
        "close": 45.169998,
        "volume": 2235
      },
      {
        "date": "2025-10-10",
        "close": 42.759998,
        "volume": 1479
      },
      {
        "date": "2025-10-17",
        "close": 37.970001,
        "volume": 1983
      },
      {
        "date": "2025-10-24",
        "close": 43.470001,
        "volume": 2776
      },
      {
        "date": "2025-10-31",
        "close": 41.07,
        "volume": 2048
      },
      {
        "date": "2025-11-07",
        "close": 37.049999,
        "volume": 765
      },
      {
        "date": "2025-11-14",
        "close": 37.59,
        "volume": 1656
      },
      {
        "date": "2025-11-21",
        "close": 22.91,
        "volume": 28916
      },
      {
        "date": "2025-11-28",
        "close": 26.889999,
        "volume": 7140
      },
      {
        "date": "2025-12-05",
        "close": 27.16,
        "volume": 6396
      },
      {
        "date": "2025-12-12",
        "close": 26.370001,
        "volume": 6032
      },
      {
        "date": "2025-12-19",
        "close": 23.27,
        "volume": 7624
      },
      {
        "date": "2025-12-26",
        "close": 23.09,
        "volume": 8876
      },
      {
        "date": "2026-01-02",
        "close": 23.01,
        "volume": 1491
      },
      {
        "date": "2026-01-09",
        "close": 27.0,
        "volume": 5514
      },
      {
        "date": "2026-01-16",
        "close": 28.24,
        "volume": 11262
      },
      {
        "date": "2026-01-23",
        "close": 27.469999,
        "volume": 11941
      },
      {
        "date": "2026-01-30",
        "close": 26.110001,
        "volume": 5909
      },
      {
        "date": "2026-02-06",
        "close": 31.719999,
        "volume": 40122
      },
      {
        "date": "2026-02-13",
        "close": 37.349998,
        "volume": 14112
      },
      {
        "date": "2026-02-20",
        "close": 36.950001,
        "volume": 8909
      },
      {
        "date": "2026-02-27",
        "close": 40.830002,
        "volume": 7418
      },
      {
        "date": "2026-03-06",
        "close": 41.669998,
        "volume": 28743
      },
      {
        "date": "2026-03-13",
        "close": 58.779999,
        "volume": 107574
      },
      {
        "date": "2026-03-20",
        "close": 51.639999,
        "volume": 159631
      },
      {
        "date": "2026-03-27",
        "close": 53.599998,
        "volume": 103104
      },
      {
        "date": "2026-04-03",
        "close": 49.5,
        "volume": 46060
      },
      {
        "date": "2026-04-10",
        "close": 63.799999,
        "volume": 32238
      },
      {
        "date": "2026-04-17",
        "close": 97.68,
        "volume": 71193
      },
      {
        "date": "2026-04-24",
        "close": 112.900002,
        "volume": 96545
      },
      {
        "date": "2026-05-01",
        "close": 127.800003,
        "volume": 68215
      },
      {
        "date": "2026-05-08",
        "close": 171.350006,
        "volume": 99523
      },
      {
        "date": "2026-05-15",
        "close": 154.25,
        "volume": 74246
      },
      {
        "date": "2026-05-22",
        "close": 177.600006,
        "volume": 60038
      },
      {
        "date": "2026-05-29",
        "close": 177.300003,
        "volume": 97956
      },
      {
        "date": "2026-06-05",
        "close": 143.649994,
        "volume": 12908
      },
      {
        "date": "2026-06-12",
        "close": 138.600006,
        "volume": 13793
      },
      {
        "date": "2026-06-19",
        "close": 118.300003,
        "volume": 8387
      },
      {
        "date": "2026-06-26",
        "close": 114.849998,
        "volume": 11589
      },
      {
        "date": "2026-07-03",
        "close": 118.550003,
        "volume": 3873
      },
      {
        "date": "2026-07-10",
        "close": 97.279999,
        "volume": 48210
      },
      {
        "date": "2026-07-17",
        "close": 87.720001,
        "volume": 42366
      },
      {
        "date": "2026-07-24",
        "close": 111.25,
        "volume": 43125
      },
      {
        "date": "2026-07-31",
        "close": 104.5,
        "volume": 32787
      },
      {
        "date": "2026-08-07",
        "close": 122.5,
        "volume": 24981
      }
    ],
    "sharemaestro_context": {
      "trend": 90.791334,
      "fair_value": 89.253333,
      "market_activity": 9.117447,
      "market_dynamics": -0.766795,
      "relative_strength": 71.646631
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.017328,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.017328,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.043569,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.097619,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.089034,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.248796,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.27856,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.029839,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.029082
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": 0.059929
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.029394
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.092774
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.093369
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.033265
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.696172
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.037955
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.474747
      }
    ]
  }
}