{
  "ticker": {
    "uuid": "4b844073-c066-4670-aaac-39380ae4cdd3",
    "symbol": "NDAQ",
    "name": "Nasdaq, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82.400002,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 82.047668,
    "boundary_margin": 0.004294,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.313862,
    "volatility_stability": 0.9154,
    "risk_context": 0.3186,
    "current_regime": {
      "move": 0.071521,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.334,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.543591,
        "direction_boundary": 58.777863,
        "core_momentum": -0.225157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231924
      },
      {
        "date": "2023-08-25",
        "close": 46.761536,
        "direction_boundary": 58.286629,
        "core_momentum": -0.197731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235822
      },
      {
        "date": "2023-09-01",
        "close": 46.588913,
        "direction_boundary": 57.597012,
        "core_momentum": -0.191123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234086
      },
      {
        "date": "2023-09-08",
        "close": 46.224495,
        "direction_boundary": 59.552502,
        "core_momentum": -0.223803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226177
      },
      {
        "date": "2023-09-15",
        "close": 46.350975,
        "direction_boundary": 57.421642,
        "core_momentum": -0.192796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225185
      },
      {
        "date": "2023-09-22",
        "close": 44.395203,
        "direction_boundary": 55.327209,
        "core_momentum": -0.197588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232516
      },
      {
        "date": "2023-09-29",
        "close": 44.472271,
        "direction_boundary": 56.056938,
        "core_momentum": -0.206659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229932
      },
      {
        "date": "2023-10-06",
        "close": 44.838375,
        "direction_boundary": 56.426544,
        "core_momentum": -0.205367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230315
      },
      {
        "date": "2023-10-13",
        "close": 45.127415,
        "direction_boundary": 54.445835,
        "core_momentum": -0.17115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230646
      },
      {
        "date": "2023-10-20",
        "close": 46.148651,
        "direction_boundary": 54.796482,
        "core_momentum": -0.157817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230276
      },
      {
        "date": "2023-10-27",
        "close": 43.971279,
        "direction_boundary": 57.64909,
        "core_momentum": -0.23726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233031
      },
      {
        "date": "2023-11-03",
        "close": 45.156315,
        "direction_boundary": 58.426216,
        "core_momentum": -0.227122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236121
      },
      {
        "date": "2023-11-10",
        "close": 46.900139,
        "direction_boundary": 60.871296,
        "core_momentum": -0.22952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240074
      },
      {
        "date": "2023-11-17",
        "close": 47.333683,
        "direction_boundary": 59.553986,
        "core_momentum": -0.205197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240482
      },
      {
        "date": "2023-11-24",
        "close": 48.634319,
        "direction_boundary": 61.525208,
        "core_momentum": -0.209522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242672
      },
      {
        "date": "2023-12-01",
        "close": 49.520683,
        "direction_boundary": 61.878139,
        "core_momentum": -0.199706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236233
      },
      {
        "date": "2023-12-08",
        "close": 48.647453,
        "direction_boundary": 57.134369,
        "core_momentum": -0.148543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235515
      },
      {
        "date": "2023-12-15",
        "close": 48.937714,
        "direction_boundary": 54.786251,
        "core_momentum": -0.106752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164823
      },
      {
        "date": "2023-12-22",
        "close": 50.040695,
        "direction_boundary": 54.719707,
        "core_momentum": -0.085509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150671
      },
      {
        "date": "2023-12-29",
        "close": 50.911469,
        "direction_boundary": 55.033417,
        "core_momentum": -0.074899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150551
      },
      {
        "date": "2024-01-05",
        "close": 49.247318,
        "direction_boundary": 54.852798,
        "core_momentum": -0.102191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153692
      },
      {
        "date": "2024-01-12",
        "close": 49.885895,
        "direction_boundary": 55.185516,
        "core_momentum": -0.096033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153908
      },
      {
        "date": "2024-01-19",
        "close": 51.066273,
        "direction_boundary": 53.645462,
        "core_momentum": -0.048078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155898
      },
      {
        "date": "2024-01-26",
        "close": 51.995113,
        "direction_boundary": 52.913456,
        "core_momentum": -0.017356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156678
      },
      {
        "date": "2024-02-02",
        "close": 50.75666,
        "direction_boundary": 53.398289,
        "core_momentum": -0.04947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160874
      },
      {
        "date": "2024-02-09",
        "close": 51.027573,
        "direction_boundary": 52.514187,
        "core_momentum": -0.028309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157158
      },
      {
        "date": "2024-02-16",
        "close": 49.943943,
        "direction_boundary": 51.848732,
        "core_momentum": -0.036737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160662
      },
      {
        "date": "2024-02-23",
        "close": 50.60186,
        "direction_boundary": 51.344883,
        "core_momentum": -0.014471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157915
      },
      {
        "date": "2024-03-01",
        "close": 49.885895,
        "direction_boundary": 50.156559,
        "core_momentum": -0.005396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159485
      },
      {
        "date": "2024-03-08",
        "close": 53.214191,
        "direction_boundary": 47.941536,
        "core_momentum": 0.109981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180248
      },
      {
        "date": "2024-03-15",
        "close": 52.864258,
        "direction_boundary": 47.158699,
        "core_momentum": 0.120986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180989
      },
      {
        "date": "2024-03-22",
        "close": 55.564781,
        "direction_boundary": 46.705296,
        "core_momentum": 0.189689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17737
      },
      {
        "date": "2024-03-29",
        "close": 55.972771,
        "direction_boundary": 47.764824,
        "core_momentum": 0.171841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177104
      },
      {
        "date": "2024-04-05",
        "close": 55.380207,
        "direction_boundary": 47.898457,
        "core_momentum": 0.1562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179158
      },
      {
        "date": "2024-04-12",
        "close": 56.341915,
        "direction_boundary": 47.84119,
        "core_momentum": 0.177686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179578
      },
      {
        "date": "2024-04-19",
        "close": 54.680794,
        "direction_boundary": 49.005718,
        "core_momentum": 0.115804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186047
      },
      {
        "date": "2024-04-26",
        "close": 54.904221,
        "direction_boundary": 47.048927,
        "core_momentum": 0.16696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16851
      },
      {
        "date": "2024-05-03",
        "close": 54.224232,
        "direction_boundary": 47.43074,
        "core_momentum": 0.14323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168846
      },
      {
        "date": "2024-05-10",
        "close": 54.408802,
        "direction_boundary": 48.54755,
        "core_momentum": 0.120732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162911
      },
      {
        "date": "2024-05-17",
        "close": 55.389927,
        "direction_boundary": 48.643002,
        "core_momentum": 0.138703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163724
      },
      {
        "date": "2024-05-24",
        "close": 55.885345,
        "direction_boundary": 47.917557,
        "core_momentum": 0.166281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160964
      },
      {
        "date": "2024-05-31",
        "close": 52.767113,
        "direction_boundary": 50.03661,
        "core_momentum": 0.05457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181728
      },
      {
        "date": "2024-06-07",
        "close": 53.272247,
        "direction_boundary": 51.048424,
        "core_momentum": 0.043563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179581
      },
      {
        "date": "2024-06-14",
        "close": 53.525715,
        "direction_boundary": 45.342201,
        "core_momentum": 0.180483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179556
      },
      {
        "date": "2024-06-21",
        "close": 54.481876,
        "direction_boundary": 43.289902,
        "core_momentum": 0.258535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178705
      },
      {
        "date": "2024-06-28",
        "close": 54.364792,
        "direction_boundary": 44.076286,
        "core_momentum": 0.233425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177692
      },
      {
        "date": "2024-07-05",
        "close": 54.267223,
        "direction_boundary": 42.92548,
        "core_momentum": 0.264219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17023
      },
      {
        "date": "2024-07-12",
        "close": 56.345421,
        "direction_boundary": 43.366631,
        "core_momentum": 0.299281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176225
      },
      {
        "date": "2024-07-19",
        "close": 55.838066,
        "direction_boundary": 43.54884,
        "core_momentum": 0.282194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175076
      },
      {
        "date": "2024-07-26",
        "close": 59.740784,
        "direction_boundary": 43.99958,
        "core_momentum": 0.357758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195604
      },
      {
        "date": "2024-08-02",
        "close": 59.399296,
        "direction_boundary": 43.57761,
        "core_momentum": 0.363069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191692
      },
      {
        "date": "2024-08-09",
        "close": 61.009159,
        "direction_boundary": 44.891453,
        "core_momentum": 0.359037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193819
      },
      {
        "date": "2024-08-16",
        "close": 61.672623,
        "direction_boundary": 45.543591,
        "core_momentum": 0.354145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189502
      },
      {
        "date": "2024-08-23",
        "close": 61.253078,
        "direction_boundary": 46.761536,
        "core_momentum": 0.309903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190466
      },
      {
        "date": "2024-08-30",
        "close": 62.892223,
        "direction_boundary": 46.588913,
        "core_momentum": 0.34994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189589
      },
      {
        "date": "2024-09-06",
        "close": 63.223953,
        "direction_boundary": 46.224495,
        "core_momentum": 0.367759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171757
      },
      {
        "date": "2024-09-13",
        "close": 64.362709,
        "direction_boundary": 46.350975,
        "core_momentum": 0.388595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171337
      },
      {
        "date": "2024-09-20",
        "close": 64.68589,
        "direction_boundary": 44.395203,
        "core_momentum": 0.457047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160139
      },
      {
        "date": "2024-09-27",
        "close": 63.882835,
        "direction_boundary": 44.472271,
        "core_momentum": 0.436464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162119
      },
      {
        "date": "2024-10-04",
        "close": 64.215813,
        "direction_boundary": 44.838375,
        "core_momentum": 0.432162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160526
      },
      {
        "date": "2024-10-11",
        "close": 64.333328,
        "direction_boundary": 45.127415,
        "core_momentum": 0.425593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159733
      },
      {
        "date": "2024-10-18",
        "close": 66.997154,
        "direction_boundary": 46.148651,
        "core_momentum": 0.451768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158729
      },
      {
        "date": "2024-10-25",
        "close": 67.506416,
        "direction_boundary": 43.971279,
        "core_momentum": 0.535239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158638
      },
      {
        "date": "2024-11-01",
        "close": 67.428078,
        "direction_boundary": 45.156315,
        "core_momentum": 0.493215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15649
      },
      {
        "date": "2024-11-08",
        "close": 72.638199,
        "direction_boundary": 46.900139,
        "core_momentum": 0.548784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181041
      },
      {
        "date": "2024-11-15",
        "close": 73.196426,
        "direction_boundary": 47.333683,
        "core_momentum": 0.546392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180832
      },
      {
        "date": "2024-11-22",
        "close": 76.41848,
        "direction_boundary": 48.634319,
        "core_momentum": 0.571287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186273
      },
      {
        "date": "2024-11-29",
        "close": 77.4468,
        "direction_boundary": 49.520683,
        "core_momentum": 0.563928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157065
      },
      {
        "date": "2024-12-06",
        "close": 75.332199,
        "direction_boundary": 48.647453,
        "core_momentum": 0.548533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167663
      },
      {
        "date": "2024-12-13",
        "close": 75.567978,
        "direction_boundary": 48.937714,
        "core_momentum": 0.544166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167844
      },
      {
        "date": "2024-12-20",
        "close": 73.976456,
        "direction_boundary": 50.040695,
        "core_momentum": 0.478326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174363
      },
      {
        "date": "2024-12-27",
        "close": 73.966644,
        "direction_boundary": 50.911469,
        "core_momentum": 0.452848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174063
      },
      {
        "date": "2025-01-03",
        "close": 74.546257,
        "direction_boundary": 49.247318,
        "core_momentum": 0.513712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173065
      },
      {
        "date": "2025-01-10",
        "close": 72.709145,
        "direction_boundary": 49.885895,
        "core_momentum": 0.457509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176425
      },
      {
        "date": "2025-01-17",
        "close": 75.410797,
        "direction_boundary": 51.066273,
        "core_momentum": 0.476724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177986
      },
      {
        "date": "2025-01-24",
        "close": 76.039551,
        "direction_boundary": 51.995113,
        "core_momentum": 0.462436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158612
      },
      {
        "date": "2025-01-31",
        "close": 77.847206,
        "direction_boundary": 50.75666,
        "core_momentum": 0.533734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158258
      },
      {
        "date": "2025-02-07",
        "close": 79.487862,
        "direction_boundary": 51.027573,
        "core_momentum": 0.557743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15725
      },
      {
        "date": "2025-02-14",
        "close": 76.373566,
        "direction_boundary": 49.943943,
        "core_momentum": 0.529186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171922
      },
      {
        "date": "2025-02-21",
        "close": 77.621254,
        "direction_boundary": 50.60186,
        "core_momentum": 0.53396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170853
      },
      {
        "date": "2025-02-28",
        "close": 76.825485,
        "direction_boundary": 49.885895,
        "core_momentum": 0.540024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171004
      },
      {
        "date": "2025-03-07",
        "close": 66.76548,
        "direction_boundary": 53.214191,
        "core_momentum": 0.254656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267274
      },
      {
        "date": "2025-03-14",
        "close": 66.21698,
        "direction_boundary": 52.864258,
        "core_momentum": 0.252585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266647
      },
      {
        "date": "2025-03-21",
        "close": 69.293167,
        "direction_boundary": 55.564781,
        "core_momentum": 0.24707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273628
      },
      {
        "date": "2025-03-28",
        "close": 68.563568,
        "direction_boundary": 55.972771,
        "core_momentum": 0.224945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273429
      },
      {
        "date": "2025-04-04",
        "close": 63.988708,
        "direction_boundary": 55.380207,
        "core_momentum": 0.155444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290913
      },
      {
        "date": "2025-04-11",
        "close": 60.685753,
        "direction_boundary": 56.341915,
        "core_momentum": 0.077098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299967
      },
      {
        "date": "2025-04-18",
        "close": 63.032333,
        "direction_boundary": 54.680794,
        "core_momentum": 0.152733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299236
      },
      {
        "date": "2025-04-25",
        "close": 64.80706,
        "direction_boundary": 54.904221,
        "core_momentum": 0.180366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301874
      },
      {
        "date": "2025-05-02",
        "close": 67.350822,
        "direction_boundary": 54.224232,
        "core_momentum": 0.24208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306949
      },
      {
        "date": "2025-05-09",
        "close": 69.312897,
        "direction_boundary": 54.408802,
        "core_momentum": 0.273928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290893
      },
      {
        "date": "2025-05-16",
        "close": 72.27076,
        "direction_boundary": 55.389927,
        "core_momentum": 0.304764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296901
      },
      {
        "date": "2025-05-23",
        "close": 70.752388,
        "direction_boundary": 55.885345,
        "core_momentum": 0.266028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29137
      },
      {
        "date": "2025-05-30",
        "close": 72.527107,
        "direction_boundary": 52.767113,
        "core_momentum": 0.374476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293073
      },
      {
        "date": "2025-06-06",
        "close": 73.513069,
        "direction_boundary": 53.272247,
        "core_momentum": 0.379951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291564
      },
      {
        "date": "2025-06-13",
        "close": 73.825096,
        "direction_boundary": 53.525715,
        "core_momentum": 0.379245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291599
      },
      {
        "date": "2025-06-20",
        "close": 74.666153,
        "direction_boundary": 54.481876,
        "core_momentum": 0.370477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290543
      },
      {
        "date": "2025-06-27",
        "close": 75.309311,
        "direction_boundary": 54.364792,
        "core_momentum": 0.385259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290765
      },
      {
        "date": "2025-07-04",
        "close": 75.606155,
        "direction_boundary": 54.267223,
        "core_momentum": 0.39322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290625
      },
      {
        "date": "2025-07-11",
        "close": 75.883217,
        "direction_boundary": 56.345421,
        "core_momentum": 0.34675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288304
      },
      {
        "date": "2025-07-18",
        "close": 75.97226,
        "direction_boundary": 55.838066,
        "core_momentum": 0.360582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283895
      },
      {
        "date": "2025-07-25",
        "close": 79.257332,
        "direction_boundary": 59.740784,
        "core_momentum": 0.326687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28968
      },
      {
        "date": "2025-08-01",
        "close": 81.216507,
        "direction_boundary": 59.399296,
        "core_momentum": 0.367297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289822
      },
      {
        "date": "2025-08-08",
        "close": 82.047668,
        "direction_boundary": 61.009159,
        "core_momentum": 0.344842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288782
      },
      {
        "date": "2025-08-15",
        "close": 80.167656,
        "direction_boundary": 61.672623,
        "core_momentum": 0.29989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284906
      },
      {
        "date": "2025-08-22",
        "close": 80.286392,
        "direction_boundary": 61.253078,
        "core_momentum": 0.310732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284155
      },
      {
        "date": "2025-08-29",
        "close": 80.078598,
        "direction_boundary": 62.892223,
        "core_momentum": 0.273267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283726
      },
      {
        "date": "2025-09-05",
        "close": 78.317329,
        "direction_boundary": 63.223953,
        "core_momentum": 0.238729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200665
      },
      {
        "date": "2025-09-12",
        "close": 80.217072,
        "direction_boundary": 64.362709,
        "core_momentum": 0.246328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201018
      },
      {
        "date": "2025-09-19",
        "close": 75.312706,
        "direction_boundary": 64.68589,
        "core_momentum": 0.164283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215732
      },
      {
        "date": "2025-09-26",
        "close": 73.982376,
        "direction_boundary": 63.882835,
        "core_momentum": 0.158095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216888
      },
      {
        "date": "2025-10-03",
        "close": 74.300056,
        "direction_boundary": 64.215813,
        "core_momentum": 0.157037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190441
      },
      {
        "date": "2025-10-10",
        "close": 78.708031,
        "direction_boundary": 64.333328,
        "core_momentum": 0.223441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183873
      },
      {
        "date": "2025-10-17",
        "close": 74.99501,
        "direction_boundary": 66.997154,
        "core_momentum": 0.119376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196162
      },
      {
        "date": "2025-10-24",
        "close": 75.739601,
        "direction_boundary": 67.506416,
        "core_momentum": 0.121962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193872
      },
      {
        "date": "2025-10-31",
        "close": 74.08165,
        "direction_boundary": 67.428078,
        "core_momentum": 0.098677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191762
      },
      {
        "date": "2025-11-07",
        "close": 73.922798,
        "direction_boundary": 72.638199,
        "core_momentum": 0.017685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188446
      },
      {
        "date": "2025-11-14",
        "close": 74.736893,
        "direction_boundary": 73.196426,
        "core_momentum": 0.021046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180254
      },
      {
        "date": "2025-11-21",
        "close": 75.372269,
        "direction_boundary": 76.41848,
        "core_momentum": -0.013691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177516
      },
      {
        "date": "2025-11-28",
        "close": 78.032936,
        "direction_boundary": 77.4468,
        "core_momentum": 0.007568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18052
      },
      {
        "date": "2025-12-05",
        "close": 77.224617,
        "direction_boundary": 75.332199,
        "core_momentum": 0.025121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180734
      },
      {
        "date": "2025-12-12",
        "close": 79.894745,
        "direction_boundary": 75.567978,
        "core_momentum": 0.057257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186135
      },
      {
        "date": "2025-12-19",
        "close": 81.170029,
        "direction_boundary": 73.976456,
        "core_momentum": 0.097241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186641
      },
      {
        "date": "2025-12-26",
        "close": 82.744217,
        "direction_boundary": 73.966644,
        "core_momentum": 0.118669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18783
      },
      {
        "date": "2026-01-02",
        "close": 81.588486,
        "direction_boundary": 74.546257,
        "core_momentum": 0.094468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189422
      },
      {
        "date": "2026-01-09",
        "close": 85.165268,
        "direction_boundary": 72.709145,
        "core_momentum": 0.171314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197376
      },
      {
        "date": "2026-01-16",
        "close": 87.008453,
        "direction_boundary": 75.410797,
        "core_momentum": 0.153793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198698
      },
      {
        "date": "2026-01-23",
        "close": 83.112846,
        "direction_boundary": 76.039551,
        "core_momentum": 0.093021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20331
      },
      {
        "date": "2026-01-30",
        "close": 81.110252,
        "direction_boundary": 77.847206,
        "core_momentum": 0.041916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203729
      },
      {
        "date": "2026-02-06",
        "close": 71.714973,
        "direction_boundary": 79.487862,
        "core_momentum": -0.097787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264984
      },
      {
        "date": "2026-02-13",
        "close": 66.564003,
        "direction_boundary": 76.373566,
        "core_momentum": -0.128442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281046
      },
      {
        "date": "2026-02-20",
        "close": 68.925285,
        "direction_boundary": 77.621254,
        "core_momentum": -0.112031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286848
      },
      {
        "date": "2026-02-27",
        "close": 73.727531,
        "direction_boundary": 76.825485,
        "core_momentum": -0.040325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304314
      },
      {
        "date": "2026-03-06",
        "close": 77.354134,
        "direction_boundary": 66.76548,
        "core_momentum": 0.158595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311035
      },
      {
        "date": "2026-03-13",
        "close": 73.060005,
        "direction_boundary": 66.21698,
        "core_momentum": 0.103342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318524
      },
      {
        "date": "2026-03-20",
        "close": 74.709999,
        "direction_boundary": 69.293167,
        "core_momentum": 0.078173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308483
      },
      {
        "date": "2026-03-27",
        "close": 71.489998,
        "direction_boundary": 68.563568,
        "core_momentum": 0.042682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313565
      },
      {
        "date": "2026-04-03",
        "close": 74.739998,
        "direction_boundary": 63.988708,
        "core_momentum": 0.168019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319886
      },
      {
        "date": "2026-04-10",
        "close": 70.210144,
        "direction_boundary": 60.685753,
        "core_momentum": 0.156946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320157
      },
      {
        "date": "2026-04-17",
        "close": 74.791229,
        "direction_boundary": 63.032333,
        "core_momentum": 0.186553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32684
      },
      {
        "date": "2026-04-24",
        "close": 75.488358,
        "direction_boundary": 64.80706,
        "core_momentum": 0.164817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326804
      },
      {
        "date": "2026-05-01",
        "close": 77.878487,
        "direction_boundary": 67.350822,
        "core_momentum": 0.156311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327983
      },
      {
        "date": "2026-05-08",
        "close": 75.289177,
        "direction_boundary": 69.312897,
        "core_momentum": 0.086222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331688
      },
      {
        "date": "2026-05-15",
        "close": 78.27684,
        "direction_boundary": 72.27076,
        "core_momentum": 0.083105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335659
      },
      {
        "date": "2026-05-22",
        "close": 78.077667,
        "direction_boundary": 70.752388,
        "core_momentum": 0.103534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335568
      },
      {
        "date": "2026-05-29",
        "close": 79.870262,
        "direction_boundary": 72.527107,
        "core_momentum": 0.101247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333591
      },
      {
        "date": "2026-06-05",
        "close": 75.289177,
        "direction_boundary": 73.513069,
        "core_momentum": 0.02416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343564
      },
      {
        "date": "2026-06-12",
        "close": 76.099998,
        "direction_boundary": 73.825096,
        "core_momentum": 0.030815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340327
      },
      {
        "date": "2026-06-19",
        "close": 72.599998,
        "direction_boundary": 74.666153,
        "core_momentum": -0.027672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344933
      },
      {
        "date": "2026-06-26",
        "close": 69.099998,
        "direction_boundary": 75.309311,
        "core_momentum": -0.082451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348688
      },
      {
        "date": "2026-07-03",
        "close": 73.800003,
        "direction_boundary": 75.606155,
        "core_momentum": -0.023889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362728
      },
      {
        "date": "2026-07-10",
        "close": 76.900002,
        "direction_boundary": 75.883217,
        "core_momentum": 0.013399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362283
      },
      {
        "date": "2026-07-17",
        "close": 80.5,
        "direction_boundary": 75.97226,
        "core_momentum": 0.059597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367226
      },
      {
        "date": "2026-07-24",
        "close": 81.199997,
        "direction_boundary": 79.257332,
        "core_momentum": 0.024511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362259
      },
      {
        "date": "2026-07-31",
        "close": 81.900002,
        "direction_boundary": 81.216507,
        "core_momentum": 0.008416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360865
      },
      {
        "date": "2026-08-07",
        "close": 82.400002,
        "direction_boundary": 82.047668,
        "core_momentum": 0.004294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313862
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.543591,
        "volume": 218
      },
      {
        "date": "2023-08-25",
        "close": 46.761536,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 46.588913,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 46.224495,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 46.350975,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 44.395203,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 44.472271,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 44.838375,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 45.127415,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 46.148651,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 43.971279,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 45.156315,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 46.900139,
        "volume": 30
      },
      {
        "date": "2023-11-17",
        "close": 47.333683,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 48.634319,
        "volume": 10
      },
      {
        "date": "2023-12-01",
        "close": 49.520683,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 48.647453,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 48.937714,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 50.040695,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 50.911469,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 49.247318,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 49.885895,
        "volume": 19
      },
      {
        "date": "2024-01-19",
        "close": 51.066273,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 51.995113,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 50.75666,
        "volume": 5
      },
      {
        "date": "2024-02-09",
        "close": 51.027573,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 49.943943,
        "volume": 24
      },
      {
        "date": "2024-02-23",
        "close": 50.60186,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 49.885895,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 53.214191,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 52.864258,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 55.564781,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 55.972771,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 55.380207,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 56.341915,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 54.680794,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 54.904221,
        "volume": 17
      },
      {
        "date": "2024-05-03",
        "close": 54.224232,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 54.408802,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 55.389927,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 55.885345,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 52.767113,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 53.272247,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 53.525715,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 54.481876,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 54.364792,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 54.267223,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 56.345421,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 55.838066,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 59.740784,
        "volume": 4
      },
      {
        "date": "2024-08-02",
        "close": 59.399296,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 61.009159,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 61.672623,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 61.253078,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 62.892223,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 63.223953,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 64.362709,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 64.68589,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 63.882835,
        "volume": 4
      },
      {
        "date": "2024-10-04",
        "close": 64.215813,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 64.333328,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 66.997154,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 67.506416,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 67.428078,
        "volume": 724
      },
      {
        "date": "2024-11-08",
        "close": 72.638199,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 73.196426,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 76.41848,
        "volume": 50
      },
      {
        "date": "2024-11-29",
        "close": 77.4468,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 75.332199,
        "volume": 50
      },
      {
        "date": "2024-12-13",
        "close": 75.567978,
        "volume": 15
      },
      {
        "date": "2024-12-20",
        "close": 73.976456,
        "volume": 555
      },
      {
        "date": "2024-12-27",
        "close": 73.966644,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 74.546257,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 72.709145,
        "volume": 5
      },
      {
        "date": "2025-01-17",
        "close": 75.410797,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 76.039551,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 77.847206,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 79.487862,
        "volume": 1
      },
      {
        "date": "2025-02-14",
        "close": 76.373566,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 77.621254,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 76.825485,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 66.76548,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 66.21698,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 69.293167,
        "volume": 179
      },
      {
        "date": "2025-03-28",
        "close": 68.563568,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 63.988708,
        "volume": 227
      },
      {
        "date": "2025-04-11",
        "close": 60.685753,
        "volume": 105
      },
      {
        "date": "2025-04-18",
        "close": 63.032333,
        "volume": 13
      },
      {
        "date": "2025-04-25",
        "close": 64.80706,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 67.350822,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 69.312897,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 72.27076,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 70.752388,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 72.527107,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 73.513069,
        "volume": 25
      },
      {
        "date": "2025-06-13",
        "close": 73.825096,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 74.666153,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 75.309311,
        "volume": 259
      },
      {
        "date": "2025-07-04",
        "close": 75.606155,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 75.883217,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 75.97226,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 79.257332,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 81.216507,
        "volume": 60
      },
      {
        "date": "2025-08-08",
        "close": 82.047668,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 80.167656,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 80.286392,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 80.078598,
        "volume": 60
      },
      {
        "date": "2025-09-05",
        "close": 78.317329,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 80.217072,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 75.312706,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 73.982376,
        "volume": 13
      },
      {
        "date": "2025-10-03",
        "close": 74.300056,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 78.708031,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 74.99501,
        "volume": 7
      },
      {
        "date": "2025-10-24",
        "close": 75.739601,
        "volume": 133
      },
      {
        "date": "2025-10-31",
        "close": 74.08165,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 73.922798,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 74.736893,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 75.372269,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 78.032936,
        "volume": 3
      },
      {
        "date": "2025-12-05",
        "close": 77.224617,
        "volume": 4
      },
      {
        "date": "2025-12-12",
        "close": 79.894745,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 81.170029,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 82.744217,
        "volume": 1
      },
      {
        "date": "2026-01-02",
        "close": 81.588486,
        "volume": 5
      },
      {
        "date": "2026-01-09",
        "close": 85.165268,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 87.008453,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 83.112846,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 81.110252,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 71.714973,
        "volume": 181
      },
      {
        "date": "2026-02-13",
        "close": 66.564003,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 68.925285,
        "volume": 33
      },
      {
        "date": "2026-02-27",
        "close": 73.727531,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 77.354134,
        "volume": 114
      },
      {
        "date": "2026-03-13",
        "close": 73.060005,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 74.709999,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 71.489998,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 74.739998,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 70.210144,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 74.791229,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 75.488358,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 77.878487,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 75.289177,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 78.27684,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 78.077667,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 79.870262,
        "volume": 50
      },
      {
        "date": "2026-06-05",
        "close": 75.289177,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 76.099998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 72.599998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 69.099998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 73.800003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 76.900002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 80.5,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 81.199997,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 81.900002,
        "volume": 50
      },
      {
        "date": "2026-08-07",
        "close": 82.400002,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 76.106294,
      "fair_value": 66.44044,
      "market_activity": 56.709593,
      "market_dynamics": 1.032105,
      "relative_strength": -13.060129
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.024931,
        "directional_follow_through": 0.641,
        "regime_survival": 0.9744,
        "conditional_difference": 0.003647,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.021823,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.029603,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.087106,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.016339,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.113492,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.003511,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.014472
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.044033
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.152368
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.404454
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.039436
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.028063
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.016213
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.016529
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.071521
      }
    ]
  }
}