{
  "ticker": {
    "uuid": "4b8715f9-1893-403c-8453-379e9f4ab020",
    "symbol": "USFR",
    "name": "WISDOMTREE TRUST FLOATING RATE TREASURY FUND(PST REV SPT)",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.41,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.795033,
    "boundary_margin": 0.033097,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.006123,
    "volatility_stability": 1.3302,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.197616,
      "interruption": -0.002402,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.29616,
        "direction_boundary": 42.343653,
        "core_momentum": 0.046111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002584
      },
      {
        "date": "2023-08-25",
        "close": 44.326873,
        "direction_boundary": 42.34367,
        "core_momentum": 0.046836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002615
      },
      {
        "date": "2023-09-01",
        "close": 44.379758,
        "direction_boundary": 42.377376,
        "core_momentum": 0.047251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002629
      },
      {
        "date": "2023-09-08",
        "close": 44.42383,
        "direction_boundary": 42.39423,
        "core_momentum": 0.047874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002616
      },
      {
        "date": "2023-09-15",
        "close": 44.459087,
        "direction_boundary": 42.419509,
        "core_momentum": 0.048081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00221
      },
      {
        "date": "2023-09-22",
        "close": 44.494344,
        "direction_boundary": 42.453216,
        "core_momentum": 0.048079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002046
      },
      {
        "date": "2023-09-29",
        "close": 44.550912,
        "direction_boundary": 42.470109,
        "core_momentum": 0.048995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00203
      },
      {
        "date": "2023-10-06",
        "close": 44.59518,
        "direction_boundary": 42.495449,
        "core_momentum": 0.049411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002019
      },
      {
        "date": "2023-10-13",
        "close": 44.639447,
        "direction_boundary": 42.529236,
        "core_momentum": 0.049618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002019
      },
      {
        "date": "2023-10-20",
        "close": 44.692568,
        "direction_boundary": 42.54613,
        "core_momentum": 0.05045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00203
      },
      {
        "date": "2023-10-27",
        "close": 44.733414,
        "direction_boundary": 42.575739,
        "core_momentum": 0.050679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001625
      },
      {
        "date": "2023-11-03",
        "close": 44.786774,
        "direction_boundary": 42.609616,
        "core_momentum": 0.051095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001625
      },
      {
        "date": "2023-11-10",
        "close": 44.822347,
        "direction_boundary": 42.635024,
        "core_momentum": 0.051303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001625
      },
      {
        "date": "2023-11-17",
        "close": 44.866814,
        "direction_boundary": 42.660433,
        "core_momentum": 0.05172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001514
      },
      {
        "date": "2023-11-24",
        "close": 44.908612,
        "direction_boundary": 42.681634,
        "core_momentum": 0.052176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001502
      },
      {
        "date": "2023-12-01",
        "close": 44.95328,
        "direction_boundary": 42.715623,
        "core_momentum": 0.052385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001398
      },
      {
        "date": "2023-12-08",
        "close": 44.98008,
        "direction_boundary": 42.751797,
        "core_momentum": 0.052121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001503
      },
      {
        "date": "2023-12-15",
        "close": 45.015814,
        "direction_boundary": 42.77729,
        "core_momentum": 0.05233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001425
      },
      {
        "date": "2023-12-22",
        "close": 45.065976,
        "direction_boundary": 42.81383,
        "core_momentum": 0.052603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001407
      },
      {
        "date": "2023-12-29",
        "close": 45.092902,
        "direction_boundary": 42.87353,
        "core_momentum": 0.051766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001458
      },
      {
        "date": "2024-01-05",
        "close": 45.146755,
        "direction_boundary": 42.899116,
        "core_momentum": 0.052394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00137
      },
      {
        "date": "2024-01-12",
        "close": 45.182657,
        "direction_boundary": 42.941759,
        "core_momentum": 0.052185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00137
      },
      {
        "date": "2024-01-19",
        "close": 45.23651,
        "direction_boundary": 42.975874,
        "core_momentum": 0.052602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001371
      },
      {
        "date": "2024-01-26",
        "close": 45.28767,
        "direction_boundary": 43.014347,
        "core_momentum": 0.05285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001379
      },
      {
        "date": "2024-02-02",
        "close": 45.341767,
        "direction_boundary": 43.065708,
        "core_momentum": 0.052851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001379
      },
      {
        "date": "2024-02-09",
        "close": 45.431927,
        "direction_boundary": 43.091388,
        "core_momentum": 0.054316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001969
      },
      {
        "date": "2024-02-16",
        "close": 45.477008,
        "direction_boundary": 43.142748,
        "core_momentum": 0.054106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001969
      },
      {
        "date": "2024-02-23",
        "close": 45.510367,
        "direction_boundary": 43.191636,
        "core_momentum": 0.053685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001957
      },
      {
        "date": "2024-03-01",
        "close": 45.555642,
        "direction_boundary": 43.234596,
        "core_momentum": 0.053685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00194
      },
      {
        "date": "2024-03-08",
        "close": 45.600917,
        "direction_boundary": 43.286147,
        "core_momentum": 0.053476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00194
      },
      {
        "date": "2024-03-15",
        "close": 45.646192,
        "direction_boundary": 43.286147,
        "core_momentum": 0.054522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001916
      },
      {
        "date": "2024-03-22",
        "close": 45.695994,
        "direction_boundary": 43.303331,
        "core_momentum": 0.055254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001891
      },
      {
        "date": "2024-03-29",
        "close": 45.741472,
        "direction_boundary": 43.3611,
        "core_momentum": 0.054896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001858
      },
      {
        "date": "2024-04-05",
        "close": 45.796045,
        "direction_boundary": 43.412853,
        "core_momentum": 0.054896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001874
      },
      {
        "date": "2024-04-12",
        "close": 45.86881,
        "direction_boundary": 43.455982,
        "core_momentum": 0.055523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00203
      },
      {
        "date": "2024-04-19",
        "close": 45.914287,
        "direction_boundary": 43.49911,
        "core_momentum": 0.055522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002021
      },
      {
        "date": "2024-04-26",
        "close": 45.973571,
        "direction_boundary": 43.58137,
        "core_momentum": 0.05489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002042
      },
      {
        "date": "2024-05-03",
        "close": 46.028389,
        "direction_boundary": 43.633335,
        "core_momentum": 0.05489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002042
      },
      {
        "date": "2024-05-10",
        "close": 46.07407,
        "direction_boundary": 43.667979,
        "core_momentum": 0.0551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00201
      },
      {
        "date": "2024-05-17",
        "close": 46.119751,
        "direction_boundary": 43.693961,
        "core_momentum": 0.055518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00201
      },
      {
        "date": "2024-05-24",
        "close": 46.171828,
        "direction_boundary": 43.745249,
        "core_momentum": 0.055471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002004
      },
      {
        "date": "2024-05-31",
        "close": 46.217715,
        "direction_boundary": 43.806139,
        "core_momentum": 0.055051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002004
      },
      {
        "date": "2024-06-07",
        "close": 46.254425,
        "direction_boundary": 43.849632,
        "core_momentum": 0.054842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001928
      },
      {
        "date": "2024-06-14",
        "close": 46.291135,
        "direction_boundary": 43.875728,
        "core_momentum": 0.055051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001928
      },
      {
        "date": "2024-06-21",
        "close": 46.346199,
        "direction_boundary": 43.927919,
        "core_momentum": 0.055051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001934
      },
      {
        "date": "2024-06-28",
        "close": 46.380239,
        "direction_boundary": 43.959085,
        "core_momentum": 0.055077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001875
      },
      {
        "date": "2024-07-05",
        "close": 46.426333,
        "direction_boundary": 44.020237,
        "core_momentum": 0.054659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001872
      },
      {
        "date": "2024-07-12",
        "close": 46.463209,
        "direction_boundary": 44.05518,
        "core_momentum": 0.054659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001872
      },
      {
        "date": "2024-07-19",
        "close": 46.518522,
        "direction_boundary": 44.107596,
        "core_momentum": 0.05466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001872
      },
      {
        "date": "2024-07-26",
        "close": 46.552632,
        "direction_boundary": 44.155761,
        "core_momentum": 0.054282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001928
      },
      {
        "date": "2024-08-02",
        "close": 46.561893,
        "direction_boundary": 44.208411,
        "core_momentum": 0.053236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002256
      },
      {
        "date": "2024-08-09",
        "close": 46.626716,
        "direction_boundary": 44.252285,
        "core_momentum": 0.053657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001863
      },
      {
        "date": "2024-08-16",
        "close": 46.673019,
        "direction_boundary": 44.29616,
        "core_momentum": 0.053658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001863
      },
      {
        "date": "2024-08-23",
        "close": 46.728582,
        "direction_boundary": 44.326873,
        "core_momentum": 0.054182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001841
      },
      {
        "date": "2024-08-30",
        "close": 46.763013,
        "direction_boundary": 44.379758,
        "core_momentum": 0.053701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001881
      },
      {
        "date": "2024-09-06",
        "close": 46.79092,
        "direction_boundary": 44.42383,
        "core_momentum": 0.053284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001965
      },
      {
        "date": "2024-09-13",
        "close": 46.837432,
        "direction_boundary": 44.459087,
        "core_momentum": 0.053495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001965
      },
      {
        "date": "2024-09-20",
        "close": 46.874642,
        "direction_boundary": 44.494344,
        "core_momentum": 0.053497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001978
      },
      {
        "date": "2024-09-27",
        "close": 46.92127,
        "direction_boundary": 44.550912,
        "core_momentum": 0.053206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001978
      },
      {
        "date": "2024-10-04",
        "close": 46.967977,
        "direction_boundary": 44.59518,
        "core_momentum": 0.053207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001954
      },
      {
        "date": "2024-10-11",
        "close": 47.014683,
        "direction_boundary": 44.639447,
        "core_momentum": 0.053209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001742
      },
      {
        "date": "2024-10-18",
        "close": 47.06139,
        "direction_boundary": 44.692568,
        "core_momentum": 0.053003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001742
      },
      {
        "date": "2024-10-25",
        "close": 47.098755,
        "direction_boundary": 44.733414,
        "core_momentum": 0.052876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001683
      },
      {
        "date": "2024-11-01",
        "close": 47.150277,
        "direction_boundary": 44.786774,
        "core_momentum": 0.052772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001657
      },
      {
        "date": "2024-11-08",
        "close": 47.206542,
        "direction_boundary": 44.822347,
        "core_momentum": 0.053192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001696
      },
      {
        "date": "2024-11-15",
        "close": 47.25343,
        "direction_boundary": 44.866814,
        "core_momentum": 0.053193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001696
      },
      {
        "date": "2024-11-22",
        "close": 47.309695,
        "direction_boundary": 44.908612,
        "core_momentum": 0.053466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001712
      },
      {
        "date": "2024-11-29",
        "close": 47.347312,
        "direction_boundary": 44.95328,
        "core_momentum": 0.053256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001721
      },
      {
        "date": "2024-12-06",
        "close": 47.384964,
        "direction_boundary": 44.98008,
        "core_momentum": 0.053466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001721
      },
      {
        "date": "2024-12-13",
        "close": 47.432028,
        "direction_boundary": 45.015814,
        "core_momentum": 0.053675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001712
      },
      {
        "date": "2024-12-20",
        "close": 47.488506,
        "direction_boundary": 45.065976,
        "core_momentum": 0.053755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001712
      },
      {
        "date": "2024-12-27",
        "close": 47.528606,
        "direction_boundary": 45.092902,
        "core_momentum": 0.054015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001693
      },
      {
        "date": "2025-01-03",
        "close": 47.57586,
        "direction_boundary": 45.146755,
        "core_momentum": 0.053805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001693
      },
      {
        "date": "2025-01-10",
        "close": 47.632566,
        "direction_boundary": 45.182657,
        "core_momentum": 0.054222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001714
      },
      {
        "date": "2025-01-17",
        "close": 47.67982,
        "direction_boundary": 45.23651,
        "core_momentum": 0.054012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001681
      },
      {
        "date": "2025-01-24",
        "close": 47.708173,
        "direction_boundary": 45.28767,
        "core_momentum": 0.053447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001727
      },
      {
        "date": "2025-01-31",
        "close": 47.757736,
        "direction_boundary": 45.341767,
        "core_momentum": 0.053284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001356
      },
      {
        "date": "2025-02-07",
        "close": 47.795669,
        "direction_boundary": 45.431927,
        "core_momentum": 0.052028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001238
      },
      {
        "date": "2025-02-14",
        "close": 47.843086,
        "direction_boundary": 45.477008,
        "core_momentum": 0.052028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001238
      },
      {
        "date": "2025-02-21",
        "close": 47.890502,
        "direction_boundary": 45.510367,
        "core_momentum": 0.052299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001191
      },
      {
        "date": "2025-02-28",
        "close": 47.915278,
        "direction_boundary": 45.555642,
        "core_momentum": 0.051797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001302
      },
      {
        "date": "2025-03-07",
        "close": 47.953336,
        "direction_boundary": 45.600917,
        "core_momentum": 0.051587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001225
      },
      {
        "date": "2025-03-14",
        "close": 47.991394,
        "direction_boundary": 45.646192,
        "core_momentum": 0.051378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00124
      },
      {
        "date": "2025-03-21",
        "close": 48.000909,
        "direction_boundary": 45.695994,
        "core_momentum": 0.05044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0016
      },
      {
        "date": "2025-03-28",
        "close": 48.049393,
        "direction_boundary": 45.741472,
        "core_momentum": 0.050456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001601
      },
      {
        "date": "2025-04-04",
        "close": 48.068491,
        "direction_boundary": 45.796045,
        "core_momentum": 0.049621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001749
      },
      {
        "date": "2025-04-11",
        "close": 48.097137,
        "direction_boundary": 45.86881,
        "core_momentum": 0.04858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001788
      },
      {
        "date": "2025-04-18",
        "close": 48.144881,
        "direction_boundary": 45.914287,
        "core_momentum": 0.048582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001788
      },
      {
        "date": "2025-04-25",
        "close": 48.188748,
        "direction_boundary": 45.973571,
        "core_momentum": 0.048184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001785
      },
      {
        "date": "2025-05-02",
        "close": 48.217494,
        "direction_boundary": 46.028389,
        "core_momentum": 0.04756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001799
      },
      {
        "date": "2025-05-09",
        "close": 48.274987,
        "direction_boundary": 46.07407,
        "core_momentum": 0.047769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001799
      },
      {
        "date": "2025-05-16",
        "close": 48.322898,
        "direction_boundary": 46.119751,
        "core_momentum": 0.04777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001799
      },
      {
        "date": "2025-05-23",
        "close": 48.361227,
        "direction_boundary": 46.171828,
        "core_momentum": 0.047419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001736
      },
      {
        "date": "2025-05-30",
        "close": 48.389754,
        "direction_boundary": 46.217715,
        "core_momentum": 0.046996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001771
      },
      {
        "date": "2025-06-06",
        "close": 48.437836,
        "direction_boundary": 46.254425,
        "core_momentum": 0.047204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001783
      },
      {
        "date": "2025-06-13",
        "close": 48.476302,
        "direction_boundary": 46.291135,
        "core_momentum": 0.047205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001771
      },
      {
        "date": "2025-06-20",
        "close": 48.524384,
        "direction_boundary": 46.346199,
        "core_momentum": 0.046998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001713
      },
      {
        "date": "2025-06-27",
        "close": 48.551346,
        "direction_boundary": 46.380239,
        "core_momentum": 0.046811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001754
      },
      {
        "date": "2025-07-04",
        "close": 48.580303,
        "direction_boundary": 46.426333,
        "core_momentum": 0.046395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001762
      },
      {
        "date": "2025-07-11",
        "close": 48.64787,
        "direction_boundary": 46.463209,
        "core_momentum": 0.047019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001868
      },
      {
        "date": "2025-07-18",
        "close": 48.686479,
        "direction_boundary": 46.518522,
        "core_momentum": 0.046604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001849
      },
      {
        "date": "2025-07-25",
        "close": 48.725088,
        "direction_boundary": 46.552632,
        "core_momentum": 0.046667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001825
      },
      {
        "date": "2025-08-01",
        "close": 48.765971,
        "direction_boundary": 46.561893,
        "core_momentum": 0.047337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001796
      },
      {
        "date": "2025-08-08",
        "close": 48.795033,
        "direction_boundary": 46.626716,
        "core_momentum": 0.046504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001819
      },
      {
        "date": "2025-08-15",
        "close": 48.833782,
        "direction_boundary": 46.673019,
        "core_momentum": 0.046296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001797
      },
      {
        "date": "2025-08-22",
        "close": 48.862844,
        "direction_boundary": 46.728582,
        "core_momentum": 0.045674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001792
      },
      {
        "date": "2025-08-29",
        "close": 48.894492,
        "direction_boundary": 46.763013,
        "core_momentum": 0.04558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001763
      },
      {
        "date": "2025-09-05",
        "close": 48.923659,
        "direction_boundary": 46.79092,
        "core_momentum": 0.04558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001781
      },
      {
        "date": "2025-09-12",
        "close": 48.943104,
        "direction_boundary": 46.837432,
        "core_momentum": 0.044957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001854
      },
      {
        "date": "2025-09-19",
        "close": 48.972272,
        "direction_boundary": 46.874642,
        "core_momentum": 0.04475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00169
      },
      {
        "date": "2025-09-26",
        "close": 49.029441,
        "direction_boundary": 46.92127,
        "core_momentum": 0.04493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001747
      },
      {
        "date": "2025-10-03",
        "close": 49.058706,
        "direction_boundary": 46.967977,
        "core_momentum": 0.044514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001681
      },
      {
        "date": "2025-10-10",
        "close": 49.097727,
        "direction_boundary": 47.014683,
        "core_momentum": 0.044306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001659
      },
      {
        "date": "2025-10-17",
        "close": 49.126992,
        "direction_boundary": 47.06139,
        "core_momentum": 0.043892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001655
      },
      {
        "date": "2025-10-24",
        "close": 49.166013,
        "direction_boundary": 47.098755,
        "core_momentum": 0.043892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001644
      },
      {
        "date": "2025-10-31",
        "close": 49.214327,
        "direction_boundary": 47.150277,
        "core_momentum": 0.043776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001648
      },
      {
        "date": "2025-11-07",
        "close": 49.243697,
        "direction_boundary": 47.206542,
        "core_momentum": 0.043154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00156
      },
      {
        "date": "2025-11-14",
        "close": 49.292647,
        "direction_boundary": 47.25343,
        "core_momentum": 0.043155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001561
      },
      {
        "date": "2025-11-21",
        "close": 49.341597,
        "direction_boundary": 47.309695,
        "core_momentum": 0.042949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001592
      },
      {
        "date": "2025-11-28",
        "close": 49.374415,
        "direction_boundary": 47.347312,
        "core_momentum": 0.042813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001578
      },
      {
        "date": "2025-12-05",
        "close": 49.403874,
        "direction_boundary": 47.384964,
        "core_momentum": 0.042607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001564
      },
      {
        "date": "2025-12-12",
        "close": 49.452974,
        "direction_boundary": 47.432028,
        "core_momentum": 0.042607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001597
      },
      {
        "date": "2025-12-19",
        "close": 49.502073,
        "direction_boundary": 47.488506,
        "core_momentum": 0.042401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001597
      },
      {
        "date": "2025-12-26",
        "close": 49.53821,
        "direction_boundary": 47.528606,
        "core_momentum": 0.042282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001569
      },
      {
        "date": "2026-01-02",
        "close": 49.577612,
        "direction_boundary": 47.57586,
        "core_momentum": 0.042075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001548
      },
      {
        "date": "2026-01-09",
        "close": 49.617014,
        "direction_boundary": 47.632566,
        "core_momentum": 0.041662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001277
      },
      {
        "date": "2026-01-16",
        "close": 49.666267,
        "direction_boundary": 47.67982,
        "core_momentum": 0.041662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001317
      },
      {
        "date": "2026-01-23",
        "close": 49.71552,
        "direction_boundary": 47.708173,
        "core_momentum": 0.042076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001353
      },
      {
        "date": "2026-01-30",
        "close": 49.750087,
        "direction_boundary": 47.757736,
        "core_momentum": 0.041718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001354
      },
      {
        "date": "2026-02-06",
        "close": 49.77973,
        "direction_boundary": 47.795669,
        "core_momentum": 0.041511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001354
      },
      {
        "date": "2026-02-13",
        "close": 49.819253,
        "direction_boundary": 47.843086,
        "core_momentum": 0.041305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001354
      },
      {
        "date": "2026-02-20",
        "close": 49.848896,
        "direction_boundary": 47.890502,
        "core_momentum": 0.040893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001354
      },
      {
        "date": "2026-02-27",
        "close": 49.893336,
        "direction_boundary": 47.915278,
        "core_momentum": 0.041282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001353
      },
      {
        "date": "2026-03-06",
        "close": 49.923064,
        "direction_boundary": 47.953336,
        "core_momentum": 0.041076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001353
      },
      {
        "date": "2026-03-13",
        "close": 49.962701,
        "direction_boundary": 47.991394,
        "core_momentum": 0.041076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001237
      },
      {
        "date": "2026-03-20",
        "close": 49.992429,
        "direction_boundary": 48.000909,
        "core_momentum": 0.041489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001237
      },
      {
        "date": "2026-03-27",
        "close": 50.020532,
        "direction_boundary": 48.049393,
        "core_momentum": 0.041023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001153
      },
      {
        "date": "2026-04-03",
        "close": 50.050347,
        "direction_boundary": 48.068491,
        "core_momentum": 0.04123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001153
      },
      {
        "date": "2026-04-10",
        "close": 50.080163,
        "direction_boundary": 48.097137,
        "core_momentum": 0.04123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001177
      },
      {
        "date": "2026-04-17",
        "close": 50.109978,
        "direction_boundary": 48.144881,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001178
      },
      {
        "date": "2026-04-24",
        "close": 49.989616,
        "direction_boundary": 48.188748,
        "core_momentum": 0.037371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004545
      },
      {
        "date": "2026-05-01",
        "close": 50.055773,
        "direction_boundary": 48.217494,
        "core_momentum": 0.038125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00462
      },
      {
        "date": "2026-05-08",
        "close": 50.095531,
        "direction_boundary": 48.274987,
        "core_momentum": 0.037712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004623
      },
      {
        "date": "2026-05-15",
        "close": 50.12535,
        "direction_boundary": 48.322898,
        "core_momentum": 0.0373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004599
      },
      {
        "date": "2026-05-22",
        "close": 50.155169,
        "direction_boundary": 48.361227,
        "core_momentum": 0.037095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004572
      },
      {
        "date": "2026-05-29",
        "close": 50.179213,
        "direction_boundary": 48.389754,
        "core_momentum": 0.03698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004576
      },
      {
        "date": "2026-06-05",
        "close": 50.239033,
        "direction_boundary": 48.437836,
        "core_momentum": 0.037186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004643
      },
      {
        "date": "2026-06-12",
        "close": 50.268943,
        "direction_boundary": 48.476302,
        "core_momentum": 0.03698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004616
      },
      {
        "date": "2026-06-19",
        "close": 50.298854,
        "direction_boundary": 48.524384,
        "core_momentum": 0.036569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004586
      },
      {
        "date": "2026-06-26",
        "close": 50.180669,
        "direction_boundary": 48.551346,
        "core_momentum": 0.033559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006155
      },
      {
        "date": "2026-07-03",
        "close": 50.210574,
        "direction_boundary": 48.580303,
        "core_momentum": 0.033558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006141
      },
      {
        "date": "2026-07-10",
        "close": 50.250448,
        "direction_boundary": 48.64787,
        "core_momentum": 0.032942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006141
      },
      {
        "date": "2026-07-17",
        "close": 50.30029,
        "direction_boundary": 48.686479,
        "core_momentum": 0.033147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006141
      },
      {
        "date": "2026-07-24",
        "close": 50.340163,
        "direction_boundary": 48.725088,
        "core_momentum": 0.033147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006115
      },
      {
        "date": "2026-07-31",
        "close": 50.38,
        "direction_boundary": 48.765971,
        "core_momentum": 0.033097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006123
      },
      {
        "date": "2026-08-07",
        "close": 50.41,
        "direction_boundary": 48.795033,
        "core_momentum": 0.033097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006123
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.29616,
        "volume": 16593026
      },
      {
        "date": "2023-08-25",
        "close": 44.326873,
        "volume": 23309208
      },
      {
        "date": "2023-09-01",
        "close": 44.379758,
        "volume": 21498944
      },
      {
        "date": "2023-09-08",
        "close": 44.42383,
        "volume": 11470517
      },
      {
        "date": "2023-09-15",
        "close": 44.459087,
        "volume": 17696091
      },
      {
        "date": "2023-09-22",
        "close": 44.494344,
        "volume": 17597090
      },
      {
        "date": "2023-09-29",
        "close": 44.550912,
        "volume": 30773950
      },
      {
        "date": "2023-10-06",
        "close": 44.59518,
        "volume": 28685950
      },
      {
        "date": "2023-10-13",
        "close": 44.639447,
        "volume": 17285693
      },
      {
        "date": "2023-10-20",
        "close": 44.692568,
        "volume": 24993249
      },
      {
        "date": "2023-10-27",
        "close": 44.733414,
        "volume": 28057619
      },
      {
        "date": "2023-11-03",
        "close": 44.786774,
        "volume": 30441914
      },
      {
        "date": "2023-11-10",
        "close": 44.822347,
        "volume": 18628574
      },
      {
        "date": "2023-11-17",
        "close": 44.866814,
        "volume": 20395115
      },
      {
        "date": "2023-11-24",
        "close": 44.908612,
        "volume": 16905323
      },
      {
        "date": "2023-12-01",
        "close": 44.95328,
        "volume": 20112142
      },
      {
        "date": "2023-12-08",
        "close": 44.98008,
        "volume": 28747232
      },
      {
        "date": "2023-12-15",
        "close": 45.015814,
        "volume": 50937048
      },
      {
        "date": "2023-12-22",
        "close": 45.065976,
        "volume": 24106218
      },
      {
        "date": "2023-12-29",
        "close": 45.092902,
        "volume": 18859791
      },
      {
        "date": "2024-01-05",
        "close": 45.146755,
        "volume": 16758488
      },
      {
        "date": "2024-01-12",
        "close": 45.182657,
        "volume": 18696334
      },
      {
        "date": "2024-01-19",
        "close": 45.23651,
        "volume": 17905356
      },
      {
        "date": "2024-01-26",
        "close": 45.28767,
        "volume": 28776094
      },
      {
        "date": "2024-02-02",
        "close": 45.341767,
        "volume": 20993308
      },
      {
        "date": "2024-02-09",
        "close": 45.431927,
        "volume": 19295344
      },
      {
        "date": "2024-02-16",
        "close": 45.477008,
        "volume": 15797111
      },
      {
        "date": "2024-02-23",
        "close": 45.510367,
        "volume": 15374214
      },
      {
        "date": "2024-03-01",
        "close": 45.555642,
        "volume": 19715752
      },
      {
        "date": "2024-03-08",
        "close": 45.600917,
        "volume": 15674577
      },
      {
        "date": "2024-03-15",
        "close": 45.646192,
        "volume": 15325050
      },
      {
        "date": "2024-03-22",
        "close": 45.695994,
        "volume": 17762153
      },
      {
        "date": "2024-03-29",
        "close": 45.741472,
        "volume": 17352956
      },
      {
        "date": "2024-04-05",
        "close": 45.796045,
        "volume": 17253504
      },
      {
        "date": "2024-04-12",
        "close": 45.86881,
        "volume": 22640184
      },
      {
        "date": "2024-04-19",
        "close": 45.914287,
        "volume": 22397765
      },
      {
        "date": "2024-04-26",
        "close": 45.973571,
        "volume": 23007996
      },
      {
        "date": "2024-05-03",
        "close": 46.028389,
        "volume": 19809446
      },
      {
        "date": "2024-05-10",
        "close": 46.07407,
        "volume": 16903537
      },
      {
        "date": "2024-05-17",
        "close": 46.119751,
        "volume": 17927508
      },
      {
        "date": "2024-05-24",
        "close": 46.171828,
        "volume": 16898242
      },
      {
        "date": "2024-05-31",
        "close": 46.217715,
        "volume": 18111904
      },
      {
        "date": "2024-06-07",
        "close": 46.254425,
        "volume": 19397869
      },
      {
        "date": "2024-06-14",
        "close": 46.291135,
        "volume": 17812847
      },
      {
        "date": "2024-06-21",
        "close": 46.346199,
        "volume": 11944173
      },
      {
        "date": "2024-06-28",
        "close": 46.380239,
        "volume": 20279254
      },
      {
        "date": "2024-07-05",
        "close": 46.426333,
        "volume": 12041062
      },
      {
        "date": "2024-07-12",
        "close": 46.463209,
        "volume": 18659741
      },
      {
        "date": "2024-07-19",
        "close": 46.518522,
        "volume": 16813710
      },
      {
        "date": "2024-07-26",
        "close": 46.552632,
        "volume": 32609179
      },
      {
        "date": "2024-08-02",
        "close": 46.561893,
        "volume": 24970158
      },
      {
        "date": "2024-08-09",
        "close": 46.626716,
        "volume": 28903378
      },
      {
        "date": "2024-08-16",
        "close": 46.673019,
        "volume": 23821052
      },
      {
        "date": "2024-08-23",
        "close": 46.728582,
        "volume": 16755074
      },
      {
        "date": "2024-08-30",
        "close": 46.763013,
        "volume": 23430121
      },
      {
        "date": "2024-09-06",
        "close": 46.79092,
        "volume": 16456502
      },
      {
        "date": "2024-09-13",
        "close": 46.837432,
        "volume": 20177914
      },
      {
        "date": "2024-09-20",
        "close": 46.874642,
        "volume": 22619325
      },
      {
        "date": "2024-09-27",
        "close": 46.92127,
        "volume": 18481124
      },
      {
        "date": "2024-10-04",
        "close": 46.967977,
        "volume": 23919613
      },
      {
        "date": "2024-10-11",
        "close": 47.014683,
        "volume": 22943814
      },
      {
        "date": "2024-10-18",
        "close": 47.06139,
        "volume": 15750506
      },
      {
        "date": "2024-10-25",
        "close": 47.098755,
        "volume": 15661808
      },
      {
        "date": "2024-11-01",
        "close": 47.150277,
        "volume": 18732946
      },
      {
        "date": "2024-11-08",
        "close": 47.206542,
        "volume": 21492782
      },
      {
        "date": "2024-11-15",
        "close": 47.25343,
        "volume": 17476352
      },
      {
        "date": "2024-11-22",
        "close": 47.309695,
        "volume": 17950364
      },
      {
        "date": "2024-11-29",
        "close": 47.347312,
        "volume": 15110208
      },
      {
        "date": "2024-12-06",
        "close": 47.384964,
        "volume": 17681985
      },
      {
        "date": "2024-12-13",
        "close": 47.432028,
        "volume": 17472834
      },
      {
        "date": "2024-12-20",
        "close": 47.488506,
        "volume": 39670201
      },
      {
        "date": "2024-12-27",
        "close": 47.528606,
        "volume": 18152089
      },
      {
        "date": "2025-01-03",
        "close": 47.57586,
        "volume": 23916015
      },
      {
        "date": "2025-01-10",
        "close": 47.632566,
        "volume": 26952568
      },
      {
        "date": "2025-01-17",
        "close": 47.67982,
        "volume": 20778954
      },
      {
        "date": "2025-01-24",
        "close": 47.708173,
        "volume": 17740014
      },
      {
        "date": "2025-01-31",
        "close": 47.757736,
        "volume": 21151717
      },
      {
        "date": "2025-02-07",
        "close": 47.795669,
        "volume": 21103620
      },
      {
        "date": "2025-02-14",
        "close": 47.843086,
        "volume": 18333782
      },
      {
        "date": "2025-02-21",
        "close": 47.890502,
        "volume": 14853991
      },
      {
        "date": "2025-02-28",
        "close": 47.915278,
        "volume": 23208341
      },
      {
        "date": "2025-03-07",
        "close": 47.953336,
        "volume": 28012174
      },
      {
        "date": "2025-03-14",
        "close": 47.991394,
        "volume": 27467804
      },
      {
        "date": "2025-03-21",
        "close": 48.000909,
        "volume": 23254357
      },
      {
        "date": "2025-03-28",
        "close": 48.049393,
        "volume": 33332019
      },
      {
        "date": "2025-04-04",
        "close": 48.068491,
        "volume": 46004763
      },
      {
        "date": "2025-04-11",
        "close": 48.097137,
        "volume": 67105638
      },
      {
        "date": "2025-04-18",
        "close": 48.144881,
        "volume": 37632565
      },
      {
        "date": "2025-04-25",
        "close": 48.188748,
        "volume": 45385718
      },
      {
        "date": "2025-05-02",
        "close": 48.217494,
        "volume": 27807509
      },
      {
        "date": "2025-05-09",
        "close": 48.274987,
        "volume": 19147703
      },
      {
        "date": "2025-05-16",
        "close": 48.322898,
        "volume": 21778245
      },
      {
        "date": "2025-05-23",
        "close": 48.361227,
        "volume": 17866842
      },
      {
        "date": "2025-05-30",
        "close": 48.389754,
        "volume": 14733440
      },
      {
        "date": "2025-06-06",
        "close": 48.437836,
        "volume": 20070556
      },
      {
        "date": "2025-06-13",
        "close": 48.476302,
        "volume": 18935762
      },
      {
        "date": "2025-06-20",
        "close": 48.524384,
        "volume": 13346363
      },
      {
        "date": "2025-06-27",
        "close": 48.551346,
        "volume": 20628479
      },
      {
        "date": "2025-07-04",
        "close": 48.580303,
        "volume": 16501496
      },
      {
        "date": "2025-07-11",
        "close": 48.64787,
        "volume": 39439489
      },
      {
        "date": "2025-07-18",
        "close": 48.686479,
        "volume": 23577059
      },
      {
        "date": "2025-07-25",
        "close": 48.725088,
        "volume": 16367933
      },
      {
        "date": "2025-08-01",
        "close": 48.765971,
        "volume": 23249404
      },
      {
        "date": "2025-08-08",
        "close": 48.795033,
        "volume": 17228992
      },
      {
        "date": "2025-08-15",
        "close": 48.833782,
        "volume": 14941542
      },
      {
        "date": "2025-08-22",
        "close": 48.862844,
        "volume": 17840692
      },
      {
        "date": "2025-08-29",
        "close": 48.894492,
        "volume": 18118845
      },
      {
        "date": "2025-09-05",
        "close": 48.923659,
        "volume": 14944282
      },
      {
        "date": "2025-09-12",
        "close": 48.943104,
        "volume": 21595773
      },
      {
        "date": "2025-09-19",
        "close": 48.972272,
        "volume": 16710711
      },
      {
        "date": "2025-09-26",
        "close": 49.029441,
        "volume": 21595180
      },
      {
        "date": "2025-10-03",
        "close": 49.058706,
        "volume": 18869507
      },
      {
        "date": "2025-10-10",
        "close": 49.097727,
        "volume": 16158869
      },
      {
        "date": "2025-10-17",
        "close": 49.126992,
        "volume": 39555299
      },
      {
        "date": "2025-10-24",
        "close": 49.166013,
        "volume": 16423711
      },
      {
        "date": "2025-10-31",
        "close": 49.214327,
        "volume": 21521032
      },
      {
        "date": "2025-11-07",
        "close": 49.243697,
        "volume": 17230237
      },
      {
        "date": "2025-11-14",
        "close": 49.292647,
        "volume": 17221611
      },
      {
        "date": "2025-11-21",
        "close": 49.341597,
        "volume": 22829136
      },
      {
        "date": "2025-11-28",
        "close": 49.374415,
        "volume": 15499762
      },
      {
        "date": "2025-12-05",
        "close": 49.403874,
        "volume": 22804423
      },
      {
        "date": "2025-12-12",
        "close": 49.452974,
        "volume": 16667050
      },
      {
        "date": "2025-12-19",
        "close": 49.502073,
        "volume": 19511799
      },
      {
        "date": "2025-12-26",
        "close": 49.53821,
        "volume": 19268690
      },
      {
        "date": "2026-01-02",
        "close": 49.577612,
        "volume": 15452917
      },
      {
        "date": "2026-01-09",
        "close": 49.617014,
        "volume": 19261358
      },
      {
        "date": "2026-01-16",
        "close": 49.666267,
        "volume": 20032623
      },
      {
        "date": "2026-01-23",
        "close": 49.71552,
        "volume": 18425735
      },
      {
        "date": "2026-01-30",
        "close": 49.750087,
        "volume": 20757369
      },
      {
        "date": "2026-02-06",
        "close": 49.77973,
        "volume": 21320787
      },
      {
        "date": "2026-02-13",
        "close": 49.819253,
        "volume": 20246011
      },
      {
        "date": "2026-02-20",
        "close": 49.848896,
        "volume": 16546497
      },
      {
        "date": "2026-02-27",
        "close": 49.893336,
        "volume": 27093946
      },
      {
        "date": "2026-03-06",
        "close": 49.923064,
        "volume": 28099048
      },
      {
        "date": "2026-03-13",
        "close": 49.962701,
        "volume": 27942495
      },
      {
        "date": "2026-03-20",
        "close": 49.992429,
        "volume": 27064439
      },
      {
        "date": "2026-03-27",
        "close": 50.020532,
        "volume": 33164748
      },
      {
        "date": "2026-04-03",
        "close": 50.050347,
        "volume": 23501020
      },
      {
        "date": "2026-04-10",
        "close": 50.080163,
        "volume": 30883991
      },
      {
        "date": "2026-04-17",
        "close": 50.109978,
        "volume": 37677301
      },
      {
        "date": "2026-04-24",
        "close": 49.989616,
        "volume": 21927130
      },
      {
        "date": "2026-05-01",
        "close": 50.055773,
        "volume": 26302407
      },
      {
        "date": "2026-05-08",
        "close": 50.095531,
        "volume": 19463861
      },
      {
        "date": "2026-05-15",
        "close": 50.12535,
        "volume": 21900102
      },
      {
        "date": "2026-05-22",
        "close": 50.155169,
        "volume": 20593393
      },
      {
        "date": "2026-05-29",
        "close": 50.179213,
        "volume": 19808334
      },
      {
        "date": "2026-06-05",
        "close": 50.239033,
        "volume": 25024384
      },
      {
        "date": "2026-06-12",
        "close": 50.268943,
        "volume": 26025212
      },
      {
        "date": "2026-06-19",
        "close": 50.298854,
        "volume": 20432117
      },
      {
        "date": "2026-06-26",
        "close": 50.180669,
        "volume": 24896035
      },
      {
        "date": "2026-07-03",
        "close": 50.210574,
        "volume": 19683913
      },
      {
        "date": "2026-07-10",
        "close": 50.250448,
        "volume": 20900533
      },
      {
        "date": "2026-07-17",
        "close": 50.30029,
        "volume": 18092279
      },
      {
        "date": "2026-07-24",
        "close": 50.340163,
        "volume": 19168863
      },
      {
        "date": "2026-07-31",
        "close": 50.38,
        "volume": 43630477
      },
      {
        "date": "2026-08-07",
        "close": 50.41,
        "volume": 33396613
      }
    ],
    "sharemaestro_context": {
      "trend": 50.069731,
      "fair_value": 47.640815,
      "market_activity": 44.755316,
      "market_dynamics": 0.037819,
      "relative_strength": -9.709846
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 64,
        "median_return": 0.003316,
        "directional_follow_through": 0.8906,
        "regime_survival": 0.9688,
        "conditional_difference": 0.000217,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.010302,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.9524,
        "conditional_difference": 0.000109,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.021399,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.000969,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.042076,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.001079,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": -8e-06
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": -0.000315
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.000219
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.197616
      }
    ]
  }
}