{
  "ticker": {
    "uuid": "4b8c5865-c9ba-45f7-8373-46239596a2fb",
    "symbol": "8447",
    "name": "MS Concept Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.055,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.032,
    "boundary_margin": 0.71875,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.091325,
    "volatility_stability": 0.8626,
    "risk_context": 0.0916,
    "current_regime": {
      "move": 0.057692,
      "interruption": -0.45977,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.373,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 71.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.055,
        "direction_boundary": 0.078,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737158
      },
      {
        "date": "2023-08-25",
        "close": 0.05,
        "direction_boundary": 0.08,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746701
      },
      {
        "date": "2023-09-01",
        "close": 0.05,
        "direction_boundary": 0.072,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746187
      },
      {
        "date": "2023-09-08",
        "close": 0.05,
        "direction_boundary": 0.072,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744033
      },
      {
        "date": "2023-09-15",
        "close": 0.056,
        "direction_boundary": 0.062,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759304
      },
      {
        "date": "2023-09-22",
        "close": 0.061,
        "direction_boundary": 0.065,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756556
      },
      {
        "date": "2023-09-29",
        "close": 0.058,
        "direction_boundary": 0.071,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760311
      },
      {
        "date": "2023-10-06",
        "close": 0.058,
        "direction_boundary": 0.069,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760311
      },
      {
        "date": "2023-10-13",
        "close": 0.05,
        "direction_boundary": 0.062,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781287
      },
      {
        "date": "2023-10-20",
        "close": 0.047,
        "direction_boundary": 0.062,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785485
      },
      {
        "date": "2023-10-27",
        "close": 0.047,
        "direction_boundary": 0.06,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780784
      },
      {
        "date": "2023-11-03",
        "close": 0.047,
        "direction_boundary": 0.055,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754712
      },
      {
        "date": "2023-11-10",
        "close": 0.045,
        "direction_boundary": 0.055,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755701
      },
      {
        "date": "2023-11-17",
        "close": 0.041,
        "direction_boundary": 0.07,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764002
      },
      {
        "date": "2023-11-24",
        "close": 0.047,
        "direction_boundary": 0.065,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790547
      },
      {
        "date": "2023-12-01",
        "close": 0.047,
        "direction_boundary": 0.066,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783342
      },
      {
        "date": "2023-12-08",
        "close": 0.043,
        "direction_boundary": 0.065,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790027
      },
      {
        "date": "2023-12-15",
        "close": 0.044,
        "direction_boundary": 0.065,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466973
      },
      {
        "date": "2023-12-22",
        "close": 0.04,
        "direction_boundary": 0.061,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47738
      },
      {
        "date": "2023-12-29",
        "close": 0.044,
        "direction_boundary": 0.068,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503237
      },
      {
        "date": "2024-01-05",
        "close": 0.046,
        "direction_boundary": 0.065,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482272
      },
      {
        "date": "2024-01-12",
        "close": 0.041,
        "direction_boundary": 0.07,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502476
      },
      {
        "date": "2024-01-19",
        "close": 0.041,
        "direction_boundary": 0.068,
        "core_momentum": -0.397059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502999
      },
      {
        "date": "2024-01-26",
        "close": 0.04,
        "direction_boundary": 0.068,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502581
      },
      {
        "date": "2024-02-02",
        "close": 0.04,
        "direction_boundary": 0.065,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50304
      },
      {
        "date": "2024-02-09",
        "close": 0.041,
        "direction_boundary": 0.065,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502955
      },
      {
        "date": "2024-02-16",
        "close": 0.04,
        "direction_boundary": 0.064,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5032
      },
      {
        "date": "2024-02-23",
        "close": 0.042,
        "direction_boundary": 0.065,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495243
      },
      {
        "date": "2024-03-01",
        "close": 0.04,
        "direction_boundary": 0.063,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498533
      },
      {
        "date": "2024-03-08",
        "close": 0.042,
        "direction_boundary": 0.06,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504765
      },
      {
        "date": "2024-03-15",
        "close": 0.045,
        "direction_boundary": 0.057,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487115
      },
      {
        "date": "2024-03-22",
        "close": 0.043,
        "direction_boundary": 0.052,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47017
      },
      {
        "date": "2024-03-29",
        "close": 0.044,
        "direction_boundary": 0.053,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469644
      },
      {
        "date": "2024-04-05",
        "close": 0.048,
        "direction_boundary": 0.053,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488695
      },
      {
        "date": "2024-04-12",
        "close": 0.044,
        "direction_boundary": 0.049,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459789
      },
      {
        "date": "2024-04-19",
        "close": 0.045,
        "direction_boundary": 0.05,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453729
      },
      {
        "date": "2024-04-26",
        "close": 0.043,
        "direction_boundary": 0.047,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457756
      },
      {
        "date": "2024-05-03",
        "close": 0.043,
        "direction_boundary": 0.054,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457756
      },
      {
        "date": "2024-05-10",
        "close": 0.044,
        "direction_boundary": 0.055,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455396
      },
      {
        "date": "2024-05-17",
        "close": 0.042,
        "direction_boundary": 0.053,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440881
      },
      {
        "date": "2024-05-24",
        "close": 0.043,
        "direction_boundary": 0.053,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397006
      },
      {
        "date": "2024-05-31",
        "close": 0.04,
        "direction_boundary": 0.049,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408268
      },
      {
        "date": "2024-06-07",
        "close": 0.039,
        "direction_boundary": 0.051,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391674
      },
      {
        "date": "2024-06-14",
        "close": 0.039,
        "direction_boundary": 0.079,
        "core_momentum": -0.506329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389827
      },
      {
        "date": "2024-06-21",
        "close": 0.048,
        "direction_boundary": 0.076,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467534
      },
      {
        "date": "2024-06-28",
        "close": 0.05,
        "direction_boundary": 0.072,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452827
      },
      {
        "date": "2024-07-05",
        "close": 0.049,
        "direction_boundary": 0.063,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450408
      },
      {
        "date": "2024-07-12",
        "close": 0.047,
        "direction_boundary": 0.063,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422765
      },
      {
        "date": "2024-07-19",
        "close": 0.042,
        "direction_boundary": 0.062,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453236
      },
      {
        "date": "2024-07-26",
        "close": 0.041,
        "direction_boundary": 0.06,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45317
      },
      {
        "date": "2024-08-02",
        "close": 0.042,
        "direction_boundary": 0.059,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4543
      },
      {
        "date": "2024-08-09",
        "close": 0.04,
        "direction_boundary": 0.056,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458329
      },
      {
        "date": "2024-08-16",
        "close": 0.039,
        "direction_boundary": 0.055,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458395
      },
      {
        "date": "2024-08-23",
        "close": 0.04,
        "direction_boundary": 0.05,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454437
      },
      {
        "date": "2024-08-30",
        "close": 0.042,
        "direction_boundary": 0.05,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454437
      },
      {
        "date": "2024-09-06",
        "close": 0.041,
        "direction_boundary": 0.05,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450613
      },
      {
        "date": "2024-09-13",
        "close": 0.039,
        "direction_boundary": 0.056,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443851
      },
      {
        "date": "2024-09-20",
        "close": 0.041,
        "direction_boundary": 0.061,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4464
      },
      {
        "date": "2024-09-27",
        "close": 0.038,
        "direction_boundary": 0.058,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456382
      },
      {
        "date": "2024-10-04",
        "close": 0.046,
        "direction_boundary": 0.058,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517359
      },
      {
        "date": "2024-10-11",
        "close": 0.046,
        "direction_boundary": 0.05,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5025
      },
      {
        "date": "2024-10-18",
        "close": 0.045,
        "direction_boundary": 0.047,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502607
      },
      {
        "date": "2024-10-25",
        "close": 0.038,
        "direction_boundary": 0.047,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551796
      },
      {
        "date": "2024-11-01",
        "close": 0.045,
        "direction_boundary": 0.047,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60222
      },
      {
        "date": "2024-11-08",
        "close": 0.042,
        "direction_boundary": 0.045,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6092
      },
      {
        "date": "2024-11-15",
        "close": 0.04,
        "direction_boundary": 0.041,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609541
      },
      {
        "date": "2024-11-22",
        "close": 0.039,
        "direction_boundary": 0.047,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609233
      },
      {
        "date": "2024-11-29",
        "close": 0.042,
        "direction_boundary": 0.047,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610114
      },
      {
        "date": "2024-12-06",
        "close": 0.04,
        "direction_boundary": 0.043,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613067
      },
      {
        "date": "2024-12-13",
        "close": 0.04,
        "direction_boundary": 0.044,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613067
      },
      {
        "date": "2024-12-20",
        "close": 0.045,
        "direction_boundary": 0.04,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563114
      },
      {
        "date": "2024-12-27",
        "close": 0.044,
        "direction_boundary": 0.044,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.560213
      },
      {
        "date": "2025-01-03",
        "close": 0.042,
        "direction_boundary": 0.046,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562832
      },
      {
        "date": "2025-01-10",
        "close": 0.04,
        "direction_boundary": 0.041,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563821
      },
      {
        "date": "2025-01-17",
        "close": 0.038,
        "direction_boundary": 0.041,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546886
      },
      {
        "date": "2025-01-24",
        "close": 0.042,
        "direction_boundary": 0.04,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564519
      },
      {
        "date": "2025-01-31",
        "close": 0.045,
        "direction_boundary": 0.04,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571593
      },
      {
        "date": "2025-02-07",
        "close": 0.052,
        "direction_boundary": 0.041,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59903
      },
      {
        "date": "2025-02-14",
        "close": 0.045,
        "direction_boundary": 0.04,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634887
      },
      {
        "date": "2025-02-21",
        "close": 0.043,
        "direction_boundary": 0.042,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638049
      },
      {
        "date": "2025-02-28",
        "close": 0.043,
        "direction_boundary": 0.04,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634591
      },
      {
        "date": "2025-03-07",
        "close": 0.041,
        "direction_boundary": 0.042,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637278
      },
      {
        "date": "2025-03-14",
        "close": 0.043,
        "direction_boundary": 0.045,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636337
      },
      {
        "date": "2025-03-21",
        "close": 0.04,
        "direction_boundary": 0.043,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641147
      },
      {
        "date": "2025-03-28",
        "close": 0.04,
        "direction_boundary": 0.044,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631954
      },
      {
        "date": "2025-04-04",
        "close": 0.04,
        "direction_boundary": 0.048,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570142
      },
      {
        "date": "2025-04-11",
        "close": 0.034,
        "direction_boundary": 0.044,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610214
      },
      {
        "date": "2025-04-18",
        "close": 0.034,
        "direction_boundary": 0.045,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610229
      },
      {
        "date": "2025-04-25",
        "close": 0.038,
        "direction_boundary": 0.043,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588211
      },
      {
        "date": "2025-05-02",
        "close": 0.037,
        "direction_boundary": 0.043,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535997
      },
      {
        "date": "2025-05-09",
        "close": 0.036,
        "direction_boundary": 0.044,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529523
      },
      {
        "date": "2025-05-16",
        "close": 0.037,
        "direction_boundary": 0.042,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527726
      },
      {
        "date": "2025-05-23",
        "close": 0.032,
        "direction_boundary": 0.043,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562873
      },
      {
        "date": "2025-05-30",
        "close": 0.036,
        "direction_boundary": 0.04,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578593
      },
      {
        "date": "2025-06-06",
        "close": 0.032,
        "direction_boundary": 0.039,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59645
      },
      {
        "date": "2025-06-13",
        "close": 0.034,
        "direction_boundary": 0.039,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604071
      },
      {
        "date": "2025-06-20",
        "close": 0.036,
        "direction_boundary": 0.048,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584715
      },
      {
        "date": "2025-06-27",
        "close": 0.039,
        "direction_boundary": 0.05,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596997
      },
      {
        "date": "2025-07-04",
        "close": 0.04,
        "direction_boundary": 0.049,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595228
      },
      {
        "date": "2025-07-11",
        "close": 0.038,
        "direction_boundary": 0.047,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595632
      },
      {
        "date": "2025-07-18",
        "close": 0.036,
        "direction_boundary": 0.042,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596104
      },
      {
        "date": "2025-07-25",
        "close": 0.035,
        "direction_boundary": 0.041,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578413
      },
      {
        "date": "2025-08-01",
        "close": 0.033,
        "direction_boundary": 0.042,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571947
      },
      {
        "date": "2025-08-08",
        "close": 0.032,
        "direction_boundary": 0.04,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525811
      },
      {
        "date": "2025-08-15",
        "close": 0.043,
        "direction_boundary": 0.039,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653637
      },
      {
        "date": "2025-08-22",
        "close": 0.048,
        "direction_boundary": 0.04,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668233
      },
      {
        "date": "2025-08-29",
        "close": 0.042,
        "direction_boundary": 0.042,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.695043
      },
      {
        "date": "2025-09-05",
        "close": 0.038,
        "direction_boundary": 0.041,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705819
      },
      {
        "date": "2025-09-12",
        "close": 0.038,
        "direction_boundary": 0.039,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702077
      },
      {
        "date": "2025-09-19",
        "close": 0.037,
        "direction_boundary": 0.041,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696119
      },
      {
        "date": "2025-09-26",
        "close": 0.036,
        "direction_boundary": 0.038,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69692
      },
      {
        "date": "2025-10-03",
        "close": 0.039,
        "direction_boundary": 0.046,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706622
      },
      {
        "date": "2025-10-10",
        "close": 0.037,
        "direction_boundary": 0.046,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671962
      },
      {
        "date": "2025-10-17",
        "close": 0.036,
        "direction_boundary": 0.045,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6733
      },
      {
        "date": "2025-10-24",
        "close": 0.035,
        "direction_boundary": 0.038,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655674
      },
      {
        "date": "2025-10-31",
        "close": 0.034,
        "direction_boundary": 0.045,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655848
      },
      {
        "date": "2025-11-07",
        "close": 0.033,
        "direction_boundary": 0.042,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656038
      },
      {
        "date": "2025-11-14",
        "close": 0.037,
        "direction_boundary": 0.04,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675015
      },
      {
        "date": "2025-11-21",
        "close": 0.036,
        "direction_boundary": 0.039,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64337
      },
      {
        "date": "2025-11-28",
        "close": 0.036,
        "direction_boundary": 0.042,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622291
      },
      {
        "date": "2025-12-05",
        "close": 0.038,
        "direction_boundary": 0.04,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602557
      },
      {
        "date": "2025-12-12",
        "close": 0.04,
        "direction_boundary": 0.04,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.601021
      },
      {
        "date": "2025-12-19",
        "close": 0.039,
        "direction_boundary": 0.045,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597924
      },
      {
        "date": "2025-12-26",
        "close": 0.039,
        "direction_boundary": 0.044,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587531
      },
      {
        "date": "2026-01-02",
        "close": 0.039,
        "direction_boundary": 0.042,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586397
      },
      {
        "date": "2026-01-09",
        "close": 0.039,
        "direction_boundary": 0.04,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58189
      },
      {
        "date": "2026-01-16",
        "close": 0.036,
        "direction_boundary": 0.038,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587891
      },
      {
        "date": "2026-01-23",
        "close": 0.041,
        "direction_boundary": 0.042,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613131
      },
      {
        "date": "2026-01-30",
        "close": 0.042,
        "direction_boundary": 0.045,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606316
      },
      {
        "date": "2026-02-06",
        "close": 0.041,
        "direction_boundary": 0.052,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605504
      },
      {
        "date": "2026-02-13",
        "close": 0.044,
        "direction_boundary": 0.045,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454638
      },
      {
        "date": "2026-02-20",
        "close": 0.052,
        "direction_boundary": 0.043,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487706
      },
      {
        "date": "2026-02-27",
        "close": 0.081,
        "direction_boundary": 0.043,
        "core_momentum": 0.883721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749913
      },
      {
        "date": "2026-03-06",
        "close": 0.066,
        "direction_boundary": 0.041,
        "core_momentum": 0.609756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797467
      },
      {
        "date": "2026-03-13",
        "close": 0.083,
        "direction_boundary": 0.043,
        "core_momentum": 0.930233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847054
      },
      {
        "date": "2026-03-20",
        "close": 0.087,
        "direction_boundary": 0.04,
        "core_momentum": 1.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843343
      },
      {
        "date": "2026-03-27",
        "close": 0.084,
        "direction_boundary": 0.04,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84451
      },
      {
        "date": "2026-04-03",
        "close": 0.073,
        "direction_boundary": 0.04,
        "core_momentum": 0.825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874515
      },
      {
        "date": "2026-04-10",
        "close": 0.064,
        "direction_boundary": 0.034,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894982
      },
      {
        "date": "2026-04-17",
        "close": 0.078,
        "direction_boundary": 0.034,
        "core_momentum": 1.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924593
      },
      {
        "date": "2026-04-24",
        "close": 0.067,
        "direction_boundary": 0.038,
        "core_momentum": 0.763158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955539
      },
      {
        "date": "2026-05-01",
        "close": 0.077,
        "direction_boundary": 0.037,
        "core_momentum": 1.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964941
      },
      {
        "date": "2026-05-08",
        "close": 0.075,
        "direction_boundary": 0.036,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964504
      },
      {
        "date": "2026-05-15",
        "close": 0.082,
        "direction_boundary": 0.037,
        "core_momentum": 1.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960804
      },
      {
        "date": "2026-05-22",
        "close": 0.083,
        "direction_boundary": 0.032,
        "core_momentum": 1.59375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95759
      },
      {
        "date": "2026-05-29",
        "close": 0.07,
        "direction_boundary": 0.036,
        "core_momentum": 0.944444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997333
      },
      {
        "date": "2026-06-05",
        "close": 0.06,
        "direction_boundary": 0.032,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.0268
      },
      {
        "date": "2026-06-12",
        "close": 0.051,
        "direction_boundary": 0.034,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.055172
      },
      {
        "date": "2026-06-19",
        "close": 0.054,
        "direction_boundary": 0.036,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.055952
      },
      {
        "date": "2026-06-26",
        "close": 0.047,
        "direction_boundary": 0.039,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.076594
      },
      {
        "date": "2026-07-03",
        "close": 0.053,
        "direction_boundary": 0.04,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.087826
      },
      {
        "date": "2026-07-10",
        "close": 0.06,
        "direction_boundary": 0.038,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.098683
      },
      {
        "date": "2026-07-17",
        "close": 0.061,
        "direction_boundary": 0.036,
        "core_momentum": 0.694444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.089826
      },
      {
        "date": "2026-07-24",
        "close": 0.063,
        "direction_boundary": 0.035,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.078505
      },
      {
        "date": "2026-07-31",
        "close": 0.057,
        "direction_boundary": 0.033,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.090443
      },
      {
        "date": "2026-08-07",
        "close": 0.055,
        "direction_boundary": 0.032,
        "core_momentum": 0.71875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.091325
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.055,
        "volume": 40000
      },
      {
        "date": "2023-08-25",
        "close": 0.05,
        "volume": 580000
      },
      {
        "date": "2023-09-01",
        "close": 0.05,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.05,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.056,
        "volume": 210000
      },
      {
        "date": "2023-09-22",
        "close": 0.061,
        "volume": 930000
      },
      {
        "date": "2023-09-29",
        "close": 0.058,
        "volume": 290000
      },
      {
        "date": "2023-10-06",
        "close": 0.058,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.05,
        "volume": 2380000
      },
      {
        "date": "2023-10-20",
        "close": 0.047,
        "volume": 1140000
      },
      {
        "date": "2023-10-27",
        "close": 0.047,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.047,
        "volume": 1360000
      },
      {
        "date": "2023-11-10",
        "close": 0.045,
        "volume": 310000
      },
      {
        "date": "2023-11-17",
        "close": 0.041,
        "volume": 2170000
      },
      {
        "date": "2023-11-24",
        "close": 0.047,
        "volume": 240000
      },
      {
        "date": "2023-12-01",
        "close": 0.047,
        "volume": 80000
      },
      {
        "date": "2023-12-08",
        "close": 0.043,
        "volume": 230000
      },
      {
        "date": "2023-12-15",
        "close": 0.044,
        "volume": 350000
      },
      {
        "date": "2023-12-22",
        "close": 0.04,
        "volume": 960000
      },
      {
        "date": "2023-12-29",
        "close": 0.044,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.046,
        "volume": 570000
      },
      {
        "date": "2024-01-12",
        "close": 0.041,
        "volume": 1180000
      },
      {
        "date": "2024-01-19",
        "close": 0.041,
        "volume": 1520000
      },
      {
        "date": "2024-01-26",
        "close": 0.04,
        "volume": 360000
      },
      {
        "date": "2024-02-02",
        "close": 0.04,
        "volume": 1030000
      },
      {
        "date": "2024-02-09",
        "close": 0.041,
        "volume": 240000
      },
      {
        "date": "2024-02-16",
        "close": 0.04,
        "volume": 120000
      },
      {
        "date": "2024-02-23",
        "close": 0.042,
        "volume": 1580000
      },
      {
        "date": "2024-03-01",
        "close": 0.04,
        "volume": 910000
      },
      {
        "date": "2024-03-08",
        "close": 0.042,
        "volume": 210000
      },
      {
        "date": "2024-03-15",
        "close": 0.045,
        "volume": 80000
      },
      {
        "date": "2024-03-22",
        "close": 0.043,
        "volume": 10000
      },
      {
        "date": "2024-03-29",
        "close": 0.044,
        "volume": 340000
      },
      {
        "date": "2024-04-05",
        "close": 0.048,
        "volume": 450000
      },
      {
        "date": "2024-04-12",
        "close": 0.044,
        "volume": 30000
      },
      {
        "date": "2024-04-19",
        "close": 0.045,
        "volume": 1620000
      },
      {
        "date": "2024-04-26",
        "close": 0.043,
        "volume": 520000
      },
      {
        "date": "2024-05-03",
        "close": 0.043,
        "volume": 240000
      },
      {
        "date": "2024-05-10",
        "close": 0.044,
        "volume": 100000
      },
      {
        "date": "2024-05-17",
        "close": 0.042,
        "volume": 2060000
      },
      {
        "date": "2024-05-24",
        "close": 0.043,
        "volume": 480000
      },
      {
        "date": "2024-05-31",
        "close": 0.04,
        "volume": 130000
      },
      {
        "date": "2024-06-07",
        "close": 0.039,
        "volume": 270000
      },
      {
        "date": "2024-06-14",
        "close": 0.039,
        "volume": 470000
      },
      {
        "date": "2024-06-21",
        "close": 0.048,
        "volume": 1070000
      },
      {
        "date": "2024-06-28",
        "close": 0.05,
        "volume": 240000
      },
      {
        "date": "2024-07-05",
        "close": 0.049,
        "volume": 10000
      },
      {
        "date": "2024-07-12",
        "close": 0.047,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.042,
        "volume": 490000
      },
      {
        "date": "2024-07-26",
        "close": 0.041,
        "volume": 630000
      },
      {
        "date": "2024-08-02",
        "close": 0.042,
        "volume": 200000
      },
      {
        "date": "2024-08-09",
        "close": 0.04,
        "volume": 430000
      },
      {
        "date": "2024-08-16",
        "close": 0.039,
        "volume": 50000
      },
      {
        "date": "2024-08-23",
        "close": 0.04,
        "volume": 280000
      },
      {
        "date": "2024-08-30",
        "close": 0.042,
        "volume": 150000
      },
      {
        "date": "2024-09-06",
        "close": 0.041,
        "volume": 930000
      },
      {
        "date": "2024-09-13",
        "close": 0.039,
        "volume": 250000
      },
      {
        "date": "2024-09-20",
        "close": 0.041,
        "volume": 120000
      },
      {
        "date": "2024-09-27",
        "close": 0.038,
        "volume": 1080000
      },
      {
        "date": "2024-10-04",
        "close": 0.046,
        "volume": 1350000
      },
      {
        "date": "2024-10-11",
        "close": 0.046,
        "volume": 930000
      },
      {
        "date": "2024-10-18",
        "close": 0.045,
        "volume": 450000
      },
      {
        "date": "2024-10-25",
        "close": 0.038,
        "volume": 1470000
      },
      {
        "date": "2024-11-01",
        "close": 0.045,
        "volume": 750000
      },
      {
        "date": "2024-11-08",
        "close": 0.042,
        "volume": 620000
      },
      {
        "date": "2024-11-15",
        "close": 0.04,
        "volume": 40000
      },
      {
        "date": "2024-11-22",
        "close": 0.039,
        "volume": 200000
      },
      {
        "date": "2024-11-29",
        "close": 0.042,
        "volume": 220000
      },
      {
        "date": "2024-12-06",
        "close": 0.04,
        "volume": 110000
      },
      {
        "date": "2024-12-13",
        "close": 0.04,
        "volume": 290000
      },
      {
        "date": "2024-12-20",
        "close": 0.045,
        "volume": 420000
      },
      {
        "date": "2024-12-27",
        "close": 0.044,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.042,
        "volume": 190000
      },
      {
        "date": "2025-01-10",
        "close": 0.04,
        "volume": 20000
      },
      {
        "date": "2025-01-17",
        "close": 0.038,
        "volume": 170000
      },
      {
        "date": "2025-01-24",
        "close": 0.042,
        "volume": 330000
      },
      {
        "date": "2025-01-31",
        "close": 0.045,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.052,
        "volume": 320000
      },
      {
        "date": "2025-02-14",
        "close": 0.045,
        "volume": 240000
      },
      {
        "date": "2025-02-21",
        "close": 0.043,
        "volume": 1880000
      },
      {
        "date": "2025-02-28",
        "close": 0.043,
        "volume": 580000
      },
      {
        "date": "2025-03-07",
        "close": 0.041,
        "volume": 740000
      },
      {
        "date": "2025-03-14",
        "close": 0.043,
        "volume": 240000
      },
      {
        "date": "2025-03-21",
        "close": 0.04,
        "volume": 780000
      },
      {
        "date": "2025-03-28",
        "close": 0.04,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.04,
        "volume": 440000
      },
      {
        "date": "2025-04-11",
        "close": 0.034,
        "volume": 1140000
      },
      {
        "date": "2025-04-18",
        "close": 0.034,
        "volume": 820000
      },
      {
        "date": "2025-04-25",
        "close": 0.038,
        "volume": 250000
      },
      {
        "date": "2025-05-02",
        "close": 0.037,
        "volume": 140000
      },
      {
        "date": "2025-05-09",
        "close": 0.036,
        "volume": 140000
      },
      {
        "date": "2025-05-16",
        "close": 0.037,
        "volume": 660000
      },
      {
        "date": "2025-05-23",
        "close": 0.032,
        "volume": 1950000
      },
      {
        "date": "2025-05-30",
        "close": 0.036,
        "volume": 500000
      },
      {
        "date": "2025-06-06",
        "close": 0.032,
        "volume": 690000
      },
      {
        "date": "2025-06-13",
        "close": 0.034,
        "volume": 10000
      },
      {
        "date": "2025-06-20",
        "close": 0.036,
        "volume": 1600000
      },
      {
        "date": "2025-06-27",
        "close": 0.039,
        "volume": 420000
      },
      {
        "date": "2025-07-04",
        "close": 0.04,
        "volume": 10000
      },
      {
        "date": "2025-07-11",
        "close": 0.038,
        "volume": 160000
      },
      {
        "date": "2025-07-18",
        "close": 0.036,
        "volume": 730000
      },
      {
        "date": "2025-07-25",
        "close": 0.035,
        "volume": 2160000
      },
      {
        "date": "2025-08-01",
        "close": 0.033,
        "volume": 4150000
      },
      {
        "date": "2025-08-08",
        "close": 0.032,
        "volume": 1340000
      },
      {
        "date": "2025-08-15",
        "close": 0.043,
        "volume": 3290000
      },
      {
        "date": "2025-08-22",
        "close": 0.048,
        "volume": 160000
      },
      {
        "date": "2025-08-29",
        "close": 0.042,
        "volume": 870000
      },
      {
        "date": "2025-09-05",
        "close": 0.038,
        "volume": 660000
      },
      {
        "date": "2025-09-12",
        "close": 0.038,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 0.037,
        "volume": 3970000
      },
      {
        "date": "2025-09-26",
        "close": 0.036,
        "volume": 240000
      },
      {
        "date": "2025-10-03",
        "close": 0.039,
        "volume": 970000
      },
      {
        "date": "2025-10-10",
        "close": 0.037,
        "volume": 20000
      },
      {
        "date": "2025-10-17",
        "close": 0.036,
        "volume": 210000
      },
      {
        "date": "2025-10-24",
        "close": 0.035,
        "volume": 240000
      },
      {
        "date": "2025-10-31",
        "close": 0.034,
        "volume": 650000
      },
      {
        "date": "2025-11-07",
        "close": 0.033,
        "volume": 30000
      },
      {
        "date": "2025-11-14",
        "close": 0.037,
        "volume": 800000
      },
      {
        "date": "2025-11-21",
        "close": 0.036,
        "volume": 1030000
      },
      {
        "date": "2025-11-28",
        "close": 0.036,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.038,
        "volume": 220000
      },
      {
        "date": "2025-12-12",
        "close": 0.04,
        "volume": 1690000
      },
      {
        "date": "2025-12-19",
        "close": 0.039,
        "volume": 280000
      },
      {
        "date": "2025-12-26",
        "close": 0.039,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.039,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.039,
        "volume": 90000
      },
      {
        "date": "2026-01-16",
        "close": 0.036,
        "volume": 1960000
      },
      {
        "date": "2026-01-23",
        "close": 0.041,
        "volume": 610000
      },
      {
        "date": "2026-01-30",
        "close": 0.042,
        "volume": 970000
      },
      {
        "date": "2026-02-06",
        "close": 0.041,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 0.044,
        "volume": 1320000
      },
      {
        "date": "2026-02-20",
        "close": 0.052,
        "volume": 1280000
      },
      {
        "date": "2026-02-27",
        "close": 0.081,
        "volume": 26150000
      },
      {
        "date": "2026-03-06",
        "close": 0.066,
        "volume": 4260000
      },
      {
        "date": "2026-03-13",
        "close": 0.083,
        "volume": 10860000
      },
      {
        "date": "2026-03-20",
        "close": 0.087,
        "volume": 2440000
      },
      {
        "date": "2026-03-27",
        "close": 0.084,
        "volume": 1180000
      },
      {
        "date": "2026-04-03",
        "close": 0.073,
        "volume": 1840000
      },
      {
        "date": "2026-04-10",
        "close": 0.064,
        "volume": 2430000
      },
      {
        "date": "2026-04-17",
        "close": 0.078,
        "volume": 2680000
      },
      {
        "date": "2026-04-24",
        "close": 0.067,
        "volume": 1580000
      },
      {
        "date": "2026-05-01",
        "close": 0.077,
        "volume": 3080000
      },
      {
        "date": "2026-05-08",
        "close": 0.075,
        "volume": 930000
      },
      {
        "date": "2026-05-15",
        "close": 0.082,
        "volume": 1090000
      },
      {
        "date": "2026-05-22",
        "close": 0.083,
        "volume": 2470000
      },
      {
        "date": "2026-05-29",
        "close": 0.07,
        "volume": 3010000
      },
      {
        "date": "2026-06-05",
        "close": 0.06,
        "volume": 950000
      },
      {
        "date": "2026-06-12",
        "close": 0.051,
        "volume": 30000
      },
      {
        "date": "2026-06-19",
        "close": 0.054,
        "volume": 330000
      },
      {
        "date": "2026-06-26",
        "close": 0.047,
        "volume": 240000
      },
      {
        "date": "2026-07-03",
        "close": 0.053,
        "volume": 50000
      },
      {
        "date": "2026-07-10",
        "close": 0.06,
        "volume": 2870000
      },
      {
        "date": "2026-07-17",
        "close": 0.061,
        "volume": 1310000
      },
      {
        "date": "2026-07-24",
        "close": 0.063,
        "volume": 1810000
      },
      {
        "date": "2026-07-31",
        "close": 0.057,
        "volume": 980000
      },
      {
        "date": "2026-08-07",
        "close": 0.055,
        "volume": 380000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0629,
      "fair_value": 0.045801,
      "market_activity": -7.288556,
      "market_dynamics": -0.701751,
      "relative_strength": 4.665822
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.044944,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.022722,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.146238,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.121238,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.15,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.119231,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.133333,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.245283
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.095238
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.02381
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.219512
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.116279
      },
      {
        "direction": "neutral",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.128205
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.057692
      }
    ]
  }
}