{
  "ticker": {
    "uuid": "4b8cefb4-cdd1-4301-a7fd-997062e86a13",
    "symbol": "3441",
    "name": "SANNO Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2612.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 999.0,
    "boundary_margin": 1.614615,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.172786,
    "volatility_stability": 1.271,
    "risk_context": 0.0853,
    "current_regime": {
      "move": 1.993853,
      "interruption": -0.319459,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 161.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 945.999878,
        "direction_boundary": 1001.559631,
        "core_momentum": -0.055473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438337
      },
      {
        "date": "2023-08-25",
        "close": 966.312744,
        "direction_boundary": 987.183228,
        "core_momentum": -0.021141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438611
      },
      {
        "date": "2023-09-01",
        "close": 1011.774963,
        "direction_boundary": 995.809021,
        "core_momentum": 0.016033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439901
      },
      {
        "date": "2023-09-08",
        "close": 989.527466,
        "direction_boundary": 1023.603455,
        "core_momentum": -0.03329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440219
      },
      {
        "date": "2023-09-15",
        "close": 960.509094,
        "direction_boundary": 939.261719,
        "core_momentum": 0.022621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402313
      },
      {
        "date": "2023-09-22",
        "close": 946.967163,
        "direction_boundary": 893.257019,
        "core_momentum": 0.060128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40192
      },
      {
        "date": "2023-09-29",
        "close": 975.985596,
        "direction_boundary": 872.171509,
        "core_momentum": 0.119029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401484
      },
      {
        "date": "2023-10-06",
        "close": 909.243225,
        "direction_boundary": 872.171509,
        "core_momentum": 0.042505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412275
      },
      {
        "date": "2023-10-13",
        "close": 901.505005,
        "direction_boundary": 846.293945,
        "core_momentum": 0.065239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411709
      },
      {
        "date": "2023-10-20",
        "close": 897.635864,
        "direction_boundary": 851.08606,
        "core_momentum": 0.054695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411697
      },
      {
        "date": "2023-10-27",
        "close": 879.257507,
        "direction_boundary": 862.587219,
        "core_momentum": 0.019326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412493
      },
      {
        "date": "2023-11-03",
        "close": 887.963074,
        "direction_boundary": 870.2547,
        "core_momentum": 0.020348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412824
      },
      {
        "date": "2023-11-10",
        "close": 905.374084,
        "direction_boundary": 865.462585,
        "core_momentum": 0.046116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410655
      },
      {
        "date": "2023-11-17",
        "close": 891.832214,
        "direction_boundary": 862.587219,
        "core_momentum": 0.033904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392799
      },
      {
        "date": "2023-11-24",
        "close": 897.635864,
        "direction_boundary": 862.587219,
        "core_momentum": 0.040632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392988
      },
      {
        "date": "2023-12-01",
        "close": 877.322998,
        "direction_boundary": 864.50415,
        "core_momentum": 0.014828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393886
      },
      {
        "date": "2023-12-08",
        "close": 860.879211,
        "direction_boundary": 861.628784,
        "core_momentum": -0.00087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220512
      },
      {
        "date": "2023-12-15",
        "close": 857.010071,
        "direction_boundary": 1074.400391,
        "core_momentum": -0.202336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186964
      },
      {
        "date": "2023-12-22",
        "close": 840.566345,
        "direction_boundary": 912.425659,
        "core_momentum": -0.078756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178476
      },
      {
        "date": "2023-12-29",
        "close": 844.435486,
        "direction_boundary": 902.841309,
        "core_momentum": -0.064691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170985
      },
      {
        "date": "2024-01-05",
        "close": 876.355713,
        "direction_boundary": 878.880554,
        "core_momentum": -0.002873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182464
      },
      {
        "date": "2024-01-12",
        "close": 875.388489,
        "direction_boundary": 899.007568,
        "core_momentum": -0.026272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177557
      },
      {
        "date": "2024-01-19",
        "close": 854.108276,
        "direction_boundary": 896.132263,
        "core_momentum": -0.046895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178927
      },
      {
        "date": "2024-01-26",
        "close": 851.206482,
        "direction_boundary": 925.843628,
        "core_momentum": -0.080615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178692
      },
      {
        "date": "2024-02-02",
        "close": 853.141052,
        "direction_boundary": 947.887512,
        "core_momentum": -0.099955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174961
      },
      {
        "date": "2024-02-09",
        "close": 813.482483,
        "direction_boundary": 957.471802,
        "core_momentum": -0.150385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18124
      },
      {
        "date": "2024-02-16",
        "close": 788.333252,
        "direction_boundary": 980.474121,
        "core_momentum": -0.195967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182267
      },
      {
        "date": "2024-02-23",
        "close": 808.646118,
        "direction_boundary": 998.684387,
        "core_momentum": -0.190289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183656
      },
      {
        "date": "2024-03-01",
        "close": 808.646118,
        "direction_boundary": 1038.938354,
        "core_momentum": -0.221661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16757
      },
      {
        "date": "2024-03-08",
        "close": 814.449768,
        "direction_boundary": 1019.769836,
        "core_momentum": -0.20134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16775
      },
      {
        "date": "2024-03-15",
        "close": 820.253479,
        "direction_boundary": 896.132263,
        "core_momentum": -0.084674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165737
      },
      {
        "date": "2024-03-22",
        "close": 851.206482,
        "direction_boundary": 879.838989,
        "core_momentum": -0.032543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175648
      },
      {
        "date": "2024-03-29",
        "close": 933.425232,
        "direction_boundary": 909.550293,
        "core_momentum": 0.026249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21623
      },
      {
        "date": "2024-04-05",
        "close": 884.093933,
        "direction_boundary": 935.427979,
        "core_momentum": -0.054878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206662
      },
      {
        "date": "2024-04-12",
        "close": 929.556091,
        "direction_boundary": 949.804382,
        "core_momentum": -0.021318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218128
      },
      {
        "date": "2024-04-19",
        "close": 865.715637,
        "direction_boundary": 950.762817,
        "core_momentum": -0.089452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240082
      },
      {
        "date": "2024-04-26",
        "close": 872.486633,
        "direction_boundary": 948.845947,
        "core_momentum": -0.080476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238749
      },
      {
        "date": "2024-05-03",
        "close": 875.388489,
        "direction_boundary": 950.762817,
        "core_momentum": -0.079278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238365
      },
      {
        "date": "2024-05-10",
        "close": 879.257507,
        "direction_boundary": 915.300903,
        "core_momentum": -0.039379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236754
      },
      {
        "date": "2024-05-17",
        "close": 851.206482,
        "direction_boundary": 994.850647,
        "core_momentum": -0.144388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239999
      },
      {
        "date": "2024-05-24",
        "close": 862.813782,
        "direction_boundary": 985.266296,
        "core_momentum": -0.124284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240684
      },
      {
        "date": "2024-05-31",
        "close": 880.224792,
        "direction_boundary": 983.349487,
        "core_momentum": -0.104871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240414
      },
      {
        "date": "2024-06-07",
        "close": 908.27594,
        "direction_boundary": 1227.749023,
        "core_momentum": -0.26021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242551
      },
      {
        "date": "2024-06-14",
        "close": 908.27594,
        "direction_boundary": 1116.571289,
        "core_momentum": -0.186549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242388
      },
      {
        "date": "2024-06-21",
        "close": 886.995789,
        "direction_boundary": 1061.940674,
        "core_momentum": -0.164741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243233
      },
      {
        "date": "2024-06-28",
        "close": 886.995789,
        "direction_boundary": 1093.568848,
        "core_momentum": -0.188898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243221
      },
      {
        "date": "2024-07-05",
        "close": 886.995789,
        "direction_boundary": 1095.485718,
        "core_momentum": -0.190317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237862
      },
      {
        "date": "2024-07-12",
        "close": 888.930359,
        "direction_boundary": 1054.273315,
        "core_momentum": -0.156831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237862
      },
      {
        "date": "2024-07-19",
        "close": 887.963074,
        "direction_boundary": 1053.314819,
        "core_momentum": -0.156982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235098
      },
      {
        "date": "2024-07-26",
        "close": 880.224792,
        "direction_boundary": 1036.924194,
        "core_momentum": -0.151119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235438
      },
      {
        "date": "2024-08-02",
        "close": 813.768921,
        "direction_boundary": 1002.102173,
        "core_momentum": -0.187938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260116
      },
      {
        "date": "2024-08-09",
        "close": 760.952209,
        "direction_boundary": 972.116455,
        "core_momentum": -0.217221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268261
      },
      {
        "date": "2024-08-16",
        "close": 802.03186,
        "direction_boundary": 945.999878,
        "core_momentum": -0.152186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275391
      },
      {
        "date": "2024-08-23",
        "close": 829.418335,
        "direction_boundary": 966.312744,
        "core_momentum": -0.141667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277081
      },
      {
        "date": "2024-08-30",
        "close": 815.725098,
        "direction_boundary": 1011.774963,
        "core_momentum": -0.193768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278158
      },
      {
        "date": "2024-09-06",
        "close": 807.900391,
        "direction_boundary": 989.527466,
        "core_momentum": -0.183549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27831
      },
      {
        "date": "2024-09-13",
        "close": 786.382507,
        "direction_boundary": 960.509094,
        "core_momentum": -0.181286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280502
      },
      {
        "date": "2024-09-20",
        "close": 773.667358,
        "direction_boundary": 946.967163,
        "core_momentum": -0.183005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275506
      },
      {
        "date": "2024-09-27",
        "close": 747.258972,
        "direction_boundary": 975.985596,
        "core_momentum": -0.234355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241262
      },
      {
        "date": "2024-10-04",
        "close": 712.047791,
        "direction_boundary": 909.243225,
        "core_momentum": -0.216879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239111
      },
      {
        "date": "2024-10-11",
        "close": 695.420349,
        "direction_boundary": 901.505005,
        "core_momentum": -0.228601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22447
      },
      {
        "date": "2024-10-18",
        "close": 695.420349,
        "direction_boundary": 897.635864,
        "core_momentum": -0.225276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207483
      },
      {
        "date": "2024-10-25",
        "close": 689.551819,
        "direction_boundary": 879.257507,
        "core_momentum": -0.215757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206162
      },
      {
        "date": "2024-11-01",
        "close": 690.529907,
        "direction_boundary": 887.963074,
        "core_momentum": -0.222344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20595
      },
      {
        "date": "2024-11-08",
        "close": 709.113586,
        "direction_boundary": 905.374084,
        "core_momentum": -0.216773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211087
      },
      {
        "date": "2024-11-15",
        "close": 699.332703,
        "direction_boundary": 891.832214,
        "core_momentum": -0.215847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208393
      },
      {
        "date": "2024-11-22",
        "close": 693.464172,
        "direction_boundary": 897.635864,
        "core_momentum": -0.227455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206159
      },
      {
        "date": "2024-11-29",
        "close": 687.595642,
        "direction_boundary": 877.322998,
        "core_momentum": -0.216257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202059
      },
      {
        "date": "2024-12-06",
        "close": 685.639465,
        "direction_boundary": 860.879211,
        "core_momentum": -0.203559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193612
      },
      {
        "date": "2024-12-13",
        "close": 684.661377,
        "direction_boundary": 857.010071,
        "core_momentum": -0.201105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193463
      },
      {
        "date": "2024-12-20",
        "close": 726.719116,
        "direction_boundary": 840.566345,
        "core_momentum": -0.135441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21564
      },
      {
        "date": "2024-12-27",
        "close": 743.346619,
        "direction_boundary": 844.435486,
        "core_momentum": -0.119712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219496
      },
      {
        "date": "2025-01-03",
        "close": 756.061768,
        "direction_boundary": 876.355713,
        "core_momentum": -0.137266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221794
      },
      {
        "date": "2025-01-10",
        "close": 747.258972,
        "direction_boundary": 875.388489,
        "core_momentum": -0.146369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221588
      },
      {
        "date": "2025-01-17",
        "close": 730.63147,
        "direction_boundary": 854.108276,
        "core_momentum": -0.144568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222496
      },
      {
        "date": "2025-01-24",
        "close": 734.543823,
        "direction_boundary": 851.206482,
        "core_momentum": -0.137056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223195
      },
      {
        "date": "2025-01-31",
        "close": 734.543823,
        "direction_boundary": 853.141052,
        "core_momentum": -0.139012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197995
      },
      {
        "date": "2025-02-07",
        "close": 732.587646,
        "direction_boundary": 813.482483,
        "core_momentum": -0.099443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175801
      },
      {
        "date": "2025-02-14",
        "close": 736.5,
        "direction_boundary": 788.333252,
        "core_momentum": -0.06575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158069
      },
      {
        "date": "2025-02-21",
        "close": 735.521912,
        "direction_boundary": 808.646118,
        "core_momentum": -0.090428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148941
      },
      {
        "date": "2025-02-28",
        "close": 733.565735,
        "direction_boundary": 808.646118,
        "core_momentum": -0.092847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147941
      },
      {
        "date": "2025-03-07",
        "close": 758.017944,
        "direction_boundary": 814.449768,
        "core_momentum": -0.069288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156223
      },
      {
        "date": "2025-03-14",
        "close": 774.645447,
        "direction_boundary": 820.253479,
        "core_momentum": -0.055602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155515
      },
      {
        "date": "2025-03-21",
        "close": 889.081665,
        "direction_boundary": 851.206482,
        "core_momentum": 0.044496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245259
      },
      {
        "date": "2025-03-28",
        "close": 884.191223,
        "direction_boundary": 933.425232,
        "core_momentum": -0.052746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238977
      },
      {
        "date": "2025-04-04",
        "close": 796.16333,
        "direction_boundary": 884.093933,
        "core_momentum": -0.099458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275072
      },
      {
        "date": "2025-04-11",
        "close": 798.119507,
        "direction_boundary": 929.556091,
        "core_momentum": -0.141397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272139
      },
      {
        "date": "2025-04-18",
        "close": 872.454224,
        "direction_boundary": 865.715637,
        "core_momentum": 0.007784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295674
      },
      {
        "date": "2025-04-25",
        "close": 886.1474,
        "direction_boundary": 872.486633,
        "core_momentum": 0.015657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294755
      },
      {
        "date": "2025-05-02",
        "close": 889.081665,
        "direction_boundary": 875.388489,
        "core_momentum": 0.015642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294662
      },
      {
        "date": "2025-05-09",
        "close": 889.081665,
        "direction_boundary": 879.257507,
        "core_momentum": 0.011173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293927
      },
      {
        "date": "2025-05-16",
        "close": 910.599609,
        "direction_boundary": 851.206482,
        "core_momentum": 0.069775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29279
      },
      {
        "date": "2025-05-23",
        "close": 907.665344,
        "direction_boundary": 862.813782,
        "core_momentum": 0.051983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292218
      },
      {
        "date": "2025-05-30",
        "close": 941.898438,
        "direction_boundary": 880.224792,
        "core_momentum": 0.070066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293162
      },
      {
        "date": "2025-06-06",
        "close": 1034.816772,
        "direction_boundary": 908.27594,
        "core_momentum": 0.13932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313392
      },
      {
        "date": "2025-06-13",
        "close": 987.86853,
        "direction_boundary": 908.27594,
        "core_momentum": 0.08763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324371
      },
      {
        "date": "2025-06-20",
        "close": 995.693237,
        "direction_boundary": 886.995789,
        "core_momentum": 0.122546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317718
      },
      {
        "date": "2025-06-27",
        "close": 984.934265,
        "direction_boundary": 886.995789,
        "core_momentum": 0.110416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318893
      },
      {
        "date": "2025-07-04",
        "close": 969.284851,
        "direction_boundary": 886.995789,
        "core_momentum": 0.092773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320897
      },
      {
        "date": "2025-07-11",
        "close": 982.978088,
        "direction_boundary": 888.930359,
        "core_momentum": 0.105799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319467
      },
      {
        "date": "2025-07-18",
        "close": 981.021912,
        "direction_boundary": 887.963074,
        "core_momentum": 0.1048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316476
      },
      {
        "date": "2025-07-25",
        "close": 987.86853,
        "direction_boundary": 880.224792,
        "core_momentum": 0.122291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316423
      },
      {
        "date": "2025-08-01",
        "close": 1000.0,
        "direction_boundary": 813.768921,
        "core_momentum": 0.22885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315996
      },
      {
        "date": "2025-08-08",
        "close": 999.0,
        "direction_boundary": 760.952209,
        "core_momentum": 0.312829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315851
      },
      {
        "date": "2025-08-15",
        "close": 1014.0,
        "direction_boundary": 802.03186,
        "core_momentum": 0.264289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31573
      },
      {
        "date": "2025-08-22",
        "close": 1047.0,
        "direction_boundary": 829.418335,
        "core_momentum": 0.26233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316238
      },
      {
        "date": "2025-08-29",
        "close": 1120.0,
        "direction_boundary": 815.725098,
        "core_momentum": 0.373012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323874
      },
      {
        "date": "2025-09-05",
        "close": 1115.0,
        "direction_boundary": 807.900391,
        "core_momentum": 0.380121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324196
      },
      {
        "date": "2025-09-12",
        "close": 1078.0,
        "direction_boundary": 786.382507,
        "core_momentum": 0.370834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3309
      },
      {
        "date": "2025-09-19",
        "close": 974.0,
        "direction_boundary": 773.667358,
        "core_momentum": 0.258939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316023
      },
      {
        "date": "2025-09-26",
        "close": 990.0,
        "direction_boundary": 747.258972,
        "core_momentum": 0.324842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316225
      },
      {
        "date": "2025-10-03",
        "close": 960.0,
        "direction_boundary": 712.047791,
        "core_momentum": 0.348224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279618
      },
      {
        "date": "2025-10-10",
        "close": 972.0,
        "direction_boundary": 695.420349,
        "core_momentum": 0.397716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279621
      },
      {
        "date": "2025-10-17",
        "close": 941.0,
        "direction_boundary": 695.420349,
        "core_momentum": 0.353138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258799
      },
      {
        "date": "2025-10-24",
        "close": 986.0,
        "direction_boundary": 689.551819,
        "core_momentum": 0.429914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265366
      },
      {
        "date": "2025-10-31",
        "close": 976.0,
        "direction_boundary": 690.529907,
        "core_momentum": 0.413407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266107
      },
      {
        "date": "2025-11-07",
        "close": 972.0,
        "direction_boundary": 709.113586,
        "core_momentum": 0.370725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266279
      },
      {
        "date": "2025-11-14",
        "close": 970.0,
        "direction_boundary": 699.332703,
        "core_momentum": 0.387037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264714
      },
      {
        "date": "2025-11-21",
        "close": 1045.0,
        "direction_boundary": 693.464172,
        "core_momentum": 0.506927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282712
      },
      {
        "date": "2025-11-28",
        "close": 1056.0,
        "direction_boundary": 687.595642,
        "core_momentum": 0.535786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279151
      },
      {
        "date": "2025-12-05",
        "close": 1037.0,
        "direction_boundary": 685.639465,
        "core_momentum": 0.512457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248772
      },
      {
        "date": "2025-12-12",
        "close": 1049.0,
        "direction_boundary": 684.661377,
        "core_momentum": 0.532144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239924
      },
      {
        "date": "2025-12-19",
        "close": 1108.0,
        "direction_boundary": 726.719116,
        "core_momentum": 0.524661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250652
      },
      {
        "date": "2025-12-26",
        "close": 1113.0,
        "direction_boundary": 743.346619,
        "core_momentum": 0.497283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24972
      },
      {
        "date": "2026-01-02",
        "close": 1107.0,
        "direction_boundary": 756.061768,
        "core_momentum": 0.464166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248389
      },
      {
        "date": "2026-01-09",
        "close": 1127.0,
        "direction_boundary": 747.258972,
        "core_momentum": 0.508179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248725
      },
      {
        "date": "2026-01-16",
        "close": 1129.0,
        "direction_boundary": 730.63147,
        "core_momentum": 0.545239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248561
      },
      {
        "date": "2026-01-23",
        "close": 1147.0,
        "direction_boundary": 734.543823,
        "core_momentum": 0.561513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248975
      },
      {
        "date": "2026-01-30",
        "close": 1168.0,
        "direction_boundary": 734.543823,
        "core_momentum": 0.590103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249419
      },
      {
        "date": "2026-02-06",
        "close": 1207.0,
        "direction_boundary": 732.587646,
        "core_momentum": 0.647584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25193
      },
      {
        "date": "2026-02-13",
        "close": 1213.0,
        "direction_boundary": 736.5,
        "core_momentum": 0.646979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251705
      },
      {
        "date": "2026-02-20",
        "close": 1331.0,
        "direction_boundary": 735.521912,
        "core_momentum": 0.809599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27673
      },
      {
        "date": "2026-02-27",
        "close": 1415.0,
        "direction_boundary": 733.565735,
        "core_momentum": 0.928934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274245
      },
      {
        "date": "2026-03-06",
        "close": 1419.0,
        "direction_boundary": 758.017944,
        "core_momentum": 0.871987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273715
      },
      {
        "date": "2026-03-13",
        "close": 1327.0,
        "direction_boundary": 774.645447,
        "core_momentum": 0.713042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287712
      },
      {
        "date": "2026-03-20",
        "close": 2435.0,
        "direction_boundary": 889.081665,
        "core_momentum": 1.738781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859007
      },
      {
        "date": "2026-03-27",
        "close": 2267.0,
        "direction_boundary": 884.191223,
        "core_momentum": 1.563925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871416
      },
      {
        "date": "2026-04-03",
        "close": 2135.0,
        "direction_boundary": 796.16333,
        "core_momentum": 1.681611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876543
      },
      {
        "date": "2026-04-10",
        "close": 2115.0,
        "direction_boundary": 798.119507,
        "core_momentum": 1.649979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877977
      },
      {
        "date": "2026-04-17",
        "close": 2177.0,
        "direction_boundary": 872.454224,
        "core_momentum": 1.49526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873379
      },
      {
        "date": "2026-04-24",
        "close": 2214.0,
        "direction_boundary": 886.1474,
        "core_momentum": 1.498456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873372
      },
      {
        "date": "2026-05-01",
        "close": 2355.0,
        "direction_boundary": 889.081665,
        "core_momentum": 1.648801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872264
      },
      {
        "date": "2026-05-08",
        "close": 2696.0,
        "direction_boundary": 889.081665,
        "core_momentum": 2.032342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881482
      },
      {
        "date": "2026-05-15",
        "close": 2523.0,
        "direction_boundary": 910.599609,
        "core_momentum": 1.770702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891945
      },
      {
        "date": "2026-05-22",
        "close": 2543.0,
        "direction_boundary": 907.665344,
        "core_momentum": 1.801693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891094
      },
      {
        "date": "2026-05-29",
        "close": 2585.0,
        "direction_boundary": 941.898438,
        "core_momentum": 1.744457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890817
      },
      {
        "date": "2026-06-05",
        "close": 2849.0,
        "direction_boundary": 1034.816772,
        "core_momentum": 1.753144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891566
      },
      {
        "date": "2026-06-12",
        "close": 2369.0,
        "direction_boundary": 987.86853,
        "core_momentum": 1.398092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943517
      },
      {
        "date": "2026-06-19",
        "close": 3700.0,
        "direction_boundary": 995.693237,
        "core_momentum": 2.716004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105006
      },
      {
        "date": "2026-06-26",
        "close": 3427.597168,
        "direction_boundary": 984.934265,
        "core_momentum": 2.480026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116786
      },
      {
        "date": "2026-07-03",
        "close": 3373.190918,
        "direction_boundary": 969.284851,
        "core_momentum": 2.480082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117805
      },
      {
        "date": "2026-07-10",
        "close": 2947.83252,
        "direction_boundary": 982.978088,
        "core_momentum": 1.998879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144362
      },
      {
        "date": "2026-07-17",
        "close": 2579.848145,
        "direction_boundary": 981.021912,
        "core_momentum": 1.629756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.167775
      },
      {
        "date": "2026-07-24",
        "close": 2641.178711,
        "direction_boundary": 987.86853,
        "core_momentum": 1.673614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.167614
      },
      {
        "date": "2026-07-31",
        "close": 2518.0,
        "direction_boundary": 1000.0,
        "core_momentum": 1.518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.172753
      },
      {
        "date": "2026-08-07",
        "close": 2612.0,
        "direction_boundary": 999.0,
        "core_momentum": 1.614615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.172786
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 945.999878,
        "volume": 54700
      },
      {
        "date": "2023-08-25",
        "close": 966.312744,
        "volume": 40200
      },
      {
        "date": "2023-09-01",
        "close": 1011.774963,
        "volume": 25200
      },
      {
        "date": "2023-09-08",
        "close": 989.527466,
        "volume": 48100
      },
      {
        "date": "2023-09-15",
        "close": 960.509094,
        "volume": 130800
      },
      {
        "date": "2023-09-22",
        "close": 946.967163,
        "volume": 55700
      },
      {
        "date": "2023-09-29",
        "close": 975.985596,
        "volume": 96800
      },
      {
        "date": "2023-10-06",
        "close": 909.243225,
        "volume": 68100
      },
      {
        "date": "2023-10-13",
        "close": 901.505005,
        "volume": 20800
      },
      {
        "date": "2023-10-20",
        "close": 897.635864,
        "volume": 22800
      },
      {
        "date": "2023-10-27",
        "close": 879.257507,
        "volume": 38100
      },
      {
        "date": "2023-11-03",
        "close": 887.963074,
        "volume": 15500
      },
      {
        "date": "2023-11-10",
        "close": 905.374084,
        "volume": 21500
      },
      {
        "date": "2023-11-17",
        "close": 891.832214,
        "volume": 27200
      },
      {
        "date": "2023-11-24",
        "close": 897.635864,
        "volume": 17900
      },
      {
        "date": "2023-12-01",
        "close": 877.322998,
        "volume": 44300
      },
      {
        "date": "2023-12-08",
        "close": 860.879211,
        "volume": 31000
      },
      {
        "date": "2023-12-15",
        "close": 857.010071,
        "volume": 44900
      },
      {
        "date": "2023-12-22",
        "close": 840.566345,
        "volume": 109600
      },
      {
        "date": "2023-12-29",
        "close": 844.435486,
        "volume": 64400
      },
      {
        "date": "2024-01-05",
        "close": 876.355713,
        "volume": 19300
      },
      {
        "date": "2024-01-12",
        "close": 875.388489,
        "volume": 40100
      },
      {
        "date": "2024-01-19",
        "close": 854.108276,
        "volume": 24500
      },
      {
        "date": "2024-01-26",
        "close": 851.206482,
        "volume": 28400
      },
      {
        "date": "2024-02-02",
        "close": 853.141052,
        "volume": 43200
      },
      {
        "date": "2024-02-09",
        "close": 813.482483,
        "volume": 52600
      },
      {
        "date": "2024-02-16",
        "close": 788.333252,
        "volume": 92300
      },
      {
        "date": "2024-02-23",
        "close": 808.646118,
        "volume": 37000
      },
      {
        "date": "2024-03-01",
        "close": 808.646118,
        "volume": 43400
      },
      {
        "date": "2024-03-08",
        "close": 814.449768,
        "volume": 76500
      },
      {
        "date": "2024-03-15",
        "close": 820.253479,
        "volume": 222700
      },
      {
        "date": "2024-03-22",
        "close": 851.206482,
        "volume": 103200
      },
      {
        "date": "2024-03-29",
        "close": 933.425232,
        "volume": 152000
      },
      {
        "date": "2024-04-05",
        "close": 884.093933,
        "volume": 83900
      },
      {
        "date": "2024-04-12",
        "close": 929.556091,
        "volume": 51300
      },
      {
        "date": "2024-04-19",
        "close": 865.715637,
        "volume": 54900
      },
      {
        "date": "2024-04-26",
        "close": 872.486633,
        "volume": 11300
      },
      {
        "date": "2024-05-03",
        "close": 875.388489,
        "volume": 15300
      },
      {
        "date": "2024-05-10",
        "close": 879.257507,
        "volume": 20700
      },
      {
        "date": "2024-05-17",
        "close": 851.206482,
        "volume": 29500
      },
      {
        "date": "2024-05-24",
        "close": 862.813782,
        "volume": 18100
      },
      {
        "date": "2024-05-31",
        "close": 880.224792,
        "volume": 20600
      },
      {
        "date": "2024-06-07",
        "close": 908.27594,
        "volume": 47200
      },
      {
        "date": "2024-06-14",
        "close": 908.27594,
        "volume": 78500
      },
      {
        "date": "2024-06-21",
        "close": 886.995789,
        "volume": 53300
      },
      {
        "date": "2024-06-28",
        "close": 886.995789,
        "volume": 27900
      },
      {
        "date": "2024-07-05",
        "close": 886.995789,
        "volume": 29800
      },
      {
        "date": "2024-07-12",
        "close": 888.930359,
        "volume": 20600
      },
      {
        "date": "2024-07-19",
        "close": 887.963074,
        "volume": 8400
      },
      {
        "date": "2024-07-26",
        "close": 880.224792,
        "volume": 18500
      },
      {
        "date": "2024-08-02",
        "close": 813.768921,
        "volume": 34500
      },
      {
        "date": "2024-08-09",
        "close": 760.952209,
        "volume": 45200
      },
      {
        "date": "2024-08-16",
        "close": 802.03186,
        "volume": 23000
      },
      {
        "date": "2024-08-23",
        "close": 829.418335,
        "volume": 21400
      },
      {
        "date": "2024-08-30",
        "close": 815.725098,
        "volume": 27000
      },
      {
        "date": "2024-09-06",
        "close": 807.900391,
        "volume": 17300
      },
      {
        "date": "2024-09-13",
        "close": 786.382507,
        "volume": 29400
      },
      {
        "date": "2024-09-20",
        "close": 773.667358,
        "volume": 25800
      },
      {
        "date": "2024-09-27",
        "close": 747.258972,
        "volume": 34600
      },
      {
        "date": "2024-10-04",
        "close": 712.047791,
        "volume": 46600
      },
      {
        "date": "2024-10-11",
        "close": 695.420349,
        "volume": 33900
      },
      {
        "date": "2024-10-18",
        "close": 695.420349,
        "volume": 12100
      },
      {
        "date": "2024-10-25",
        "close": 689.551819,
        "volume": 16100
      },
      {
        "date": "2024-11-01",
        "close": 690.529907,
        "volume": 16700
      },
      {
        "date": "2024-11-08",
        "close": 709.113586,
        "volume": 26500
      },
      {
        "date": "2024-11-15",
        "close": 699.332703,
        "volume": 23100
      },
      {
        "date": "2024-11-22",
        "close": 693.464172,
        "volume": 22400
      },
      {
        "date": "2024-11-29",
        "close": 687.595642,
        "volume": 9300
      },
      {
        "date": "2024-12-06",
        "close": 685.639465,
        "volume": 20500
      },
      {
        "date": "2024-12-13",
        "close": 684.661377,
        "volume": 33000
      },
      {
        "date": "2024-12-20",
        "close": 726.719116,
        "volume": 345700
      },
      {
        "date": "2024-12-27",
        "close": 743.346619,
        "volume": 82700
      },
      {
        "date": "2025-01-03",
        "close": 756.061768,
        "volume": 11800
      },
      {
        "date": "2025-01-10",
        "close": 747.258972,
        "volume": 33500
      },
      {
        "date": "2025-01-17",
        "close": 730.63147,
        "volume": 12300
      },
      {
        "date": "2025-01-24",
        "close": 734.543823,
        "volume": 21300
      },
      {
        "date": "2025-01-31",
        "close": 734.543823,
        "volume": 37500
      },
      {
        "date": "2025-02-07",
        "close": 732.587646,
        "volume": 14100
      },
      {
        "date": "2025-02-14",
        "close": 736.5,
        "volume": 35200
      },
      {
        "date": "2025-02-21",
        "close": 735.521912,
        "volume": 11400
      },
      {
        "date": "2025-02-28",
        "close": 733.565735,
        "volume": 17900
      },
      {
        "date": "2025-03-07",
        "close": 758.017944,
        "volume": 26400
      },
      {
        "date": "2025-03-14",
        "close": 774.645447,
        "volume": 66700
      },
      {
        "date": "2025-03-21",
        "close": 889.081665,
        "volume": 303800
      },
      {
        "date": "2025-03-28",
        "close": 884.191223,
        "volume": 55100
      },
      {
        "date": "2025-04-04",
        "close": 796.16333,
        "volume": 102000
      },
      {
        "date": "2025-04-11",
        "close": 798.119507,
        "volume": 42400
      },
      {
        "date": "2025-04-18",
        "close": 872.454224,
        "volume": 49300
      },
      {
        "date": "2025-04-25",
        "close": 886.1474,
        "volume": 209600
      },
      {
        "date": "2025-05-02",
        "close": 889.081665,
        "volume": 12700
      },
      {
        "date": "2025-05-09",
        "close": 889.081665,
        "volume": 7300
      },
      {
        "date": "2025-05-16",
        "close": 910.599609,
        "volume": 127100
      },
      {
        "date": "2025-05-23",
        "close": 907.665344,
        "volume": 22000
      },
      {
        "date": "2025-05-30",
        "close": 941.898438,
        "volume": 48800
      },
      {
        "date": "2025-06-06",
        "close": 1034.816772,
        "volume": 133400
      },
      {
        "date": "2025-06-13",
        "close": 987.86853,
        "volume": 125200
      },
      {
        "date": "2025-06-20",
        "close": 995.693237,
        "volume": 80600
      },
      {
        "date": "2025-06-27",
        "close": 984.934265,
        "volume": 40100
      },
      {
        "date": "2025-07-04",
        "close": 969.284851,
        "volume": 60000
      },
      {
        "date": "2025-07-11",
        "close": 982.978088,
        "volume": 31500
      },
      {
        "date": "2025-07-18",
        "close": 981.021912,
        "volume": 23800
      },
      {
        "date": "2025-07-25",
        "close": 987.86853,
        "volume": 30000
      },
      {
        "date": "2025-08-01",
        "close": 1000.0,
        "volume": 26400
      },
      {
        "date": "2025-08-08",
        "close": 999.0,
        "volume": 45500
      },
      {
        "date": "2025-08-15",
        "close": 1014.0,
        "volume": 40700
      },
      {
        "date": "2025-08-22",
        "close": 1047.0,
        "volume": 77600
      },
      {
        "date": "2025-08-29",
        "close": 1120.0,
        "volume": 59500
      },
      {
        "date": "2025-09-05",
        "close": 1115.0,
        "volume": 89500
      },
      {
        "date": "2025-09-12",
        "close": 1078.0,
        "volume": 171900
      },
      {
        "date": "2025-09-19",
        "close": 974.0,
        "volume": 266800
      },
      {
        "date": "2025-09-26",
        "close": 990.0,
        "volume": 68400
      },
      {
        "date": "2025-10-03",
        "close": 960.0,
        "volume": 96500
      },
      {
        "date": "2025-10-10",
        "close": 972.0,
        "volume": 49400
      },
      {
        "date": "2025-10-17",
        "close": 941.0,
        "volume": 29600
      },
      {
        "date": "2025-10-24",
        "close": 986.0,
        "volume": 21500
      },
      {
        "date": "2025-10-31",
        "close": 976.0,
        "volume": 45400
      },
      {
        "date": "2025-11-07",
        "close": 972.0,
        "volume": 28900
      },
      {
        "date": "2025-11-14",
        "close": 970.0,
        "volume": 23400
      },
      {
        "date": "2025-11-21",
        "close": 1045.0,
        "volume": 113800
      },
      {
        "date": "2025-11-28",
        "close": 1056.0,
        "volume": 36100
      },
      {
        "date": "2025-12-05",
        "close": 1037.0,
        "volume": 28800
      },
      {
        "date": "2025-12-12",
        "close": 1049.0,
        "volume": 41600
      },
      {
        "date": "2025-12-19",
        "close": 1108.0,
        "volume": 217300
      },
      {
        "date": "2025-12-26",
        "close": 1113.0,
        "volume": 95800
      },
      {
        "date": "2026-01-02",
        "close": 1107.0,
        "volume": 33400
      },
      {
        "date": "2026-01-09",
        "close": 1127.0,
        "volume": 68000
      },
      {
        "date": "2026-01-16",
        "close": 1129.0,
        "volume": 38200
      },
      {
        "date": "2026-01-23",
        "close": 1147.0,
        "volume": 85600
      },
      {
        "date": "2026-01-30",
        "close": 1168.0,
        "volume": 276700
      },
      {
        "date": "2026-02-06",
        "close": 1207.0,
        "volume": 82200
      },
      {
        "date": "2026-02-13",
        "close": 1213.0,
        "volume": 116400
      },
      {
        "date": "2026-02-20",
        "close": 1331.0,
        "volume": 150700
      },
      {
        "date": "2026-02-27",
        "close": 1415.0,
        "volume": 181500
      },
      {
        "date": "2026-03-06",
        "close": 1419.0,
        "volume": 354600
      },
      {
        "date": "2026-03-13",
        "close": 1327.0,
        "volume": 372300
      },
      {
        "date": "2026-03-20",
        "close": 2435.0,
        "volume": 1899200
      },
      {
        "date": "2026-03-27",
        "close": 2267.0,
        "volume": 736000
      },
      {
        "date": "2026-04-03",
        "close": 2135.0,
        "volume": 529700
      },
      {
        "date": "2026-04-10",
        "close": 2115.0,
        "volume": 335800
      },
      {
        "date": "2026-04-17",
        "close": 2177.0,
        "volume": 363500
      },
      {
        "date": "2026-04-24",
        "close": 2214.0,
        "volume": 251200
      },
      {
        "date": "2026-05-01",
        "close": 2355.0,
        "volume": 244900
      },
      {
        "date": "2026-05-08",
        "close": 2696.0,
        "volume": 171500
      },
      {
        "date": "2026-05-15",
        "close": 2523.0,
        "volume": 403700
      },
      {
        "date": "2026-05-22",
        "close": 2543.0,
        "volume": 357200
      },
      {
        "date": "2026-05-29",
        "close": 2585.0,
        "volume": 267300
      },
      {
        "date": "2026-06-05",
        "close": 2849.0,
        "volume": 73600
      },
      {
        "date": "2026-06-12",
        "close": 2369.0,
        "volume": 163200
      },
      {
        "date": "2026-06-19",
        "close": 3700.0,
        "volume": 192800
      },
      {
        "date": "2026-06-26",
        "close": 3427.597168,
        "volume": 78000
      },
      {
        "date": "2026-07-03",
        "close": 3373.190918,
        "volume": 68100
      },
      {
        "date": "2026-07-10",
        "close": 2947.83252,
        "volume": 389200
      },
      {
        "date": "2026-07-17",
        "close": 2579.848145,
        "volume": 253400
      },
      {
        "date": "2026-07-24",
        "close": 2641.178711,
        "volume": 172700
      },
      {
        "date": "2026-07-31",
        "close": 2518.0,
        "volume": 319700
      },
      {
        "date": "2026-08-07",
        "close": 2612.0,
        "volume": 179200
      }
    ],
    "sharemaestro_context": {
      "trend": 2213.954915,
      "fair_value": 1137.302605,
      "market_activity": 31.869039,
      "market_dynamics": -0.743077,
      "relative_strength": 32.991391
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.033881,
        "directional_follow_through": 0.4667,
        "regime_survival": 1.0,
        "conditional_difference": -0.03686,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.006673,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.004981,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.045936,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.043826,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.193768,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.115012,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.281409
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.208212
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.021472
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.086606
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": -0.011236
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.123797
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.097345
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.993853
      }
    ]
  }
}