{
  "ticker": {
    "uuid": "4b8f4e7e-7d9d-4449-a731-452fd07b2393",
    "symbol": "UNVR",
    "name": "PT Unilever Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1820.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1692.110229,
    "boundary_margin": 0.07558,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.532588,
    "volatility_stability": 0.5677,
    "risk_context": 0.1878,
    "current_regime": {
      "move": 0.173436,
      "interruption": -0.063889,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.219,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 3286.489746,
        "direction_boundary": 4019.442627,
        "core_momentum": -0.182352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242381
      },
      {
        "date": "2023-08-11",
        "close": 3251.340332,
        "direction_boundary": 4062.020752,
        "core_momentum": -0.199576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24137
      },
      {
        "date": "2023-08-18",
        "close": 3242.552734,
        "direction_boundary": 4027.958008,
        "core_momentum": -0.194988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241187
      },
      {
        "date": "2023-08-25",
        "close": 3304.064453,
        "direction_boundary": 3925.768555,
        "core_momentum": -0.158365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239982
      },
      {
        "date": "2023-09-01",
        "close": 3216.190674,
        "direction_boundary": 3874.674072,
        "core_momentum": -0.169945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224107
      },
      {
        "date": "2023-09-08",
        "close": 3172.253662,
        "direction_boundary": 3832.094971,
        "core_momentum": -0.172188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223388
      },
      {
        "date": "2023-09-15",
        "close": 3075.591797,
        "direction_boundary": 3942.800293,
        "core_momentum": -0.219947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225019
      },
      {
        "date": "2023-09-22",
        "close": 3383.151611,
        "direction_boundary": 4096.084473,
        "core_momentum": -0.174052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262171
      },
      {
        "date": "2023-09-29",
        "close": 3286.489746,
        "direction_boundary": 4113.115234,
        "core_momentum": -0.200973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262517
      },
      {
        "date": "2023-10-06",
        "close": 3339.2146,
        "direction_boundary": 4121.631348,
        "core_momentum": -0.189832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26274
      },
      {
        "date": "2023-10-13",
        "close": 3207.40332,
        "direction_boundary": 4096.084473,
        "core_momentum": -0.216959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266233
      },
      {
        "date": "2023-10-20",
        "close": 3391.938965,
        "direction_boundary": 4513.356934,
        "core_momentum": -0.248466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278468
      },
      {
        "date": "2023-10-27",
        "close": 3497.387695,
        "direction_boundary": 4240.852051,
        "core_momentum": -0.17531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261411
      },
      {
        "date": "2023-11-03",
        "close": 3119.529053,
        "direction_boundary": 3866.158447,
        "core_momentum": -0.193119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300888
      },
      {
        "date": "2023-11-10",
        "close": 3154.678711,
        "direction_boundary": 3866.158447,
        "core_momentum": -0.184028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301571
      },
      {
        "date": "2023-11-17",
        "close": 3049.22998,
        "direction_boundary": 3951.315674,
        "core_momentum": -0.2283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30309
      },
      {
        "date": "2023-11-24",
        "close": 3101.954346,
        "direction_boundary": 3917.252686,
        "core_momentum": -0.20813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305171
      },
      {
        "date": "2023-12-01",
        "close": 3189.828613,
        "direction_boundary": 4070.6875,
        "core_momentum": -0.216391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303717
      },
      {
        "date": "2023-12-08",
        "close": 3138.855225,
        "direction_boundary": 3992.903809,
        "core_momentum": -0.213892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303389
      },
      {
        "date": "2023-12-15",
        "close": 3129.912598,
        "direction_boundary": 4208.969727,
        "core_momentum": -0.256371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300927
      },
      {
        "date": "2023-12-22",
        "close": 3103.085205,
        "direction_boundary": 4165.756836,
        "core_momentum": -0.255097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299511
      },
      {
        "date": "2023-12-29",
        "close": 3156.740723,
        "direction_boundary": 4062.044189,
        "core_momentum": -0.222869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301287
      },
      {
        "date": "2024-01-05",
        "close": 3147.798096,
        "direction_boundary": 4113.900879,
        "core_momentum": -0.234839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300235
      },
      {
        "date": "2024-01-12",
        "close": 3103.085205,
        "direction_boundary": 4139.829102,
        "core_momentum": -0.250432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300143
      },
      {
        "date": "2024-01-19",
        "close": 2897.405273,
        "direction_boundary": 4157.114258,
        "core_momentum": -0.303025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310851
      },
      {
        "date": "2024-01-26",
        "close": 2825.864258,
        "direction_boundary": 4105.257813,
        "core_momentum": -0.311648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281671
      },
      {
        "date": "2024-02-02",
        "close": 2834.806885,
        "direction_boundary": 4053.402344,
        "core_momentum": -0.300635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279248
      },
      {
        "date": "2024-02-09",
        "close": 2924.233154,
        "direction_boundary": 3958.332764,
        "core_momentum": -0.261246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283715
      },
      {
        "date": "2024-02-16",
        "close": 2530.758057,
        "direction_boundary": 3897.834717,
        "core_momentum": -0.350727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344075
      },
      {
        "date": "2024-02-23",
        "close": 2405.561523,
        "direction_boundary": 3759.552246,
        "core_momentum": -0.360147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346131
      },
      {
        "date": "2024-03-01",
        "close": 2441.332031,
        "direction_boundary": 3508.915527,
        "core_momentum": -0.304249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347407
      },
      {
        "date": "2024-03-08",
        "close": 2378.734131,
        "direction_boundary": 3552.128418,
        "core_momentum": -0.330336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348042
      },
      {
        "date": "2024-03-15",
        "close": 2360.848877,
        "direction_boundary": 3595.341797,
        "core_momentum": -0.343359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34688
      },
      {
        "date": "2024-03-22",
        "close": 2432.389404,
        "direction_boundary": 3690.410889,
        "core_momentum": -0.340889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317722
      },
      {
        "date": "2024-03-29",
        "close": 2414.50415,
        "direction_boundary": 3759.552246,
        "core_momentum": -0.357768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316917
      },
      {
        "date": "2024-04-05",
        "close": 2396.618896,
        "direction_boundary": 3673.125488,
        "core_momentum": -0.347526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314469
      },
      {
        "date": "2024-04-19",
        "close": 2128.34082,
        "direction_boundary": 3586.699219,
        "core_momentum": -0.406602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345482
      },
      {
        "date": "2024-04-26",
        "close": 2316.135498,
        "direction_boundary": 3534.842773,
        "core_momentum": -0.34477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359363
      },
      {
        "date": "2024-05-03",
        "close": 2325.078125,
        "direction_boundary": 3802.765625,
        "core_momentum": -0.388582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354502
      },
      {
        "date": "2024-05-10",
        "close": 2289.307861,
        "direction_boundary": 3880.549561,
        "core_momentum": -0.410056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324752
      },
      {
        "date": "2024-05-17",
        "close": 2423.446777,
        "direction_boundary": 3802.765625,
        "core_momentum": -0.362715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337214
      },
      {
        "date": "2024-05-24",
        "close": 2736.438232,
        "direction_boundary": 3828.693359,
        "core_momentum": -0.285281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381258
      },
      {
        "date": "2024-05-31",
        "close": 2790.09375,
        "direction_boundary": 3785.479736,
        "core_momentum": -0.262948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381525
      },
      {
        "date": "2024-06-07",
        "close": 2691.725098,
        "direction_boundary": 3915.119873,
        "core_momentum": -0.31248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381082
      },
      {
        "date": "2024-06-14",
        "close": 2861.634766,
        "direction_boundary": 3932.405518,
        "core_momentum": -0.272294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39212
      },
      {
        "date": "2024-06-21",
        "close": 2673.839844,
        "direction_boundary": 3794.122803,
        "core_momentum": -0.295268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402127
      },
      {
        "date": "2024-06-28",
        "close": 2700.667969,
        "direction_boundary": 3690.410889,
        "core_momentum": -0.268193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402717
      },
      {
        "date": "2024-07-05",
        "close": 2670.384766,
        "direction_boundary": 3681.768311,
        "core_momentum": -0.2747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40147
      },
      {
        "date": "2024-07-12",
        "close": 2679.561279,
        "direction_boundary": 3725.860107,
        "core_momentum": -0.280821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401677
      },
      {
        "date": "2024-07-19",
        "close": 2569.442383,
        "direction_boundary": 3734.647461,
        "core_momentum": -0.311999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404614
      },
      {
        "date": "2024-07-26",
        "close": 2284.968506,
        "direction_boundary": 3769.797119,
        "core_momentum": -0.393875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424551
      },
      {
        "date": "2024-08-02",
        "close": 2229.908936,
        "direction_boundary": 3400.726074,
        "core_momentum": -0.344284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424506
      },
      {
        "date": "2024-08-09",
        "close": 2257.438965,
        "direction_boundary": 3286.489746,
        "core_momentum": -0.313115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42522
      },
      {
        "date": "2024-08-16",
        "close": 2193.202637,
        "direction_boundary": 3251.340332,
        "core_momentum": -0.325447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422106
      },
      {
        "date": "2024-08-23",
        "close": 2156.496338,
        "direction_boundary": 3242.552734,
        "core_momentum": -0.334939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375993
      },
      {
        "date": "2024-08-30",
        "close": 2083.08374,
        "direction_boundary": 3304.064453,
        "core_momentum": -0.369539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372825
      },
      {
        "date": "2024-09-06",
        "close": 2037.200928,
        "direction_boundary": 3216.190674,
        "core_momentum": -0.36658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372329
      },
      {
        "date": "2024-09-13",
        "close": 2018.847778,
        "direction_boundary": 3172.253662,
        "core_momentum": -0.363592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371339
      },
      {
        "date": "2024-09-20",
        "close": 1991.317993,
        "direction_boundary": 3075.591797,
        "core_momentum": -0.352542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371479
      },
      {
        "date": "2024-09-27",
        "close": 2083.08374,
        "direction_boundary": 3383.151611,
        "core_momentum": -0.384277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375039
      },
      {
        "date": "2024-10-04",
        "close": 1991.317993,
        "direction_boundary": 3286.489746,
        "core_momentum": -0.39409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378942
      },
      {
        "date": "2024-10-11",
        "close": 2083.08374,
        "direction_boundary": 3339.2146,
        "core_momentum": -0.376176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385863
      },
      {
        "date": "2024-10-18",
        "close": 2138.143311,
        "direction_boundary": 3207.40332,
        "core_momentum": -0.333372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351532
      },
      {
        "date": "2024-10-25",
        "close": 1927.082031,
        "direction_boundary": 3391.938965,
        "core_momentum": -0.431864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35816
      },
      {
        "date": "2024-11-01",
        "close": 1794.021484,
        "direction_boundary": 3497.387695,
        "core_momentum": -0.48704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368668
      },
      {
        "date": "2024-11-08",
        "close": 1615.078125,
        "direction_boundary": 3119.529053,
        "core_momentum": -0.482269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39157
      },
      {
        "date": "2024-11-15",
        "close": 1693.079102,
        "direction_boundary": 3154.678711,
        "core_momentum": -0.463312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388278
      },
      {
        "date": "2024-11-22",
        "close": 1647.196289,
        "direction_boundary": 3049.22998,
        "core_momentum": -0.459799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335912
      },
      {
        "date": "2024-11-29",
        "close": 1711.432251,
        "direction_boundary": 3101.954346,
        "core_momentum": -0.448273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341253
      },
      {
        "date": "2024-12-06",
        "close": 1753.664673,
        "direction_boundary": 3189.828613,
        "core_momentum": -0.450232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345424
      },
      {
        "date": "2024-12-13",
        "close": 1753.664673,
        "direction_boundary": 3138.855225,
        "core_momentum": -0.441304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327874
      },
      {
        "date": "2024-12-20",
        "close": 1641.130005,
        "direction_boundary": 3129.912598,
        "core_momentum": -0.475663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327415
      },
      {
        "date": "2024-12-27",
        "close": 1725.531006,
        "direction_boundary": 3103.085205,
        "core_momentum": -0.443931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339004
      },
      {
        "date": "2025-01-03",
        "close": 1664.574707,
        "direction_boundary": 3156.740723,
        "core_momentum": -0.472692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339865
      },
      {
        "date": "2025-01-10",
        "close": 1598.929565,
        "direction_boundary": 3147.798096,
        "core_momentum": -0.492048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339706
      },
      {
        "date": "2025-01-17",
        "close": 1678.641602,
        "direction_boundary": 3103.085205,
        "core_momentum": -0.459041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350968
      },
      {
        "date": "2025-01-24",
        "close": 1584.862671,
        "direction_boundary": 2897.405273,
        "core_momentum": -0.453006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325417
      },
      {
        "date": "2025-01-31",
        "close": 1528.595459,
        "direction_boundary": 2825.864258,
        "core_momentum": -0.45907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326569
      },
      {
        "date": "2025-02-07",
        "close": 1336.348755,
        "direction_boundary": 2834.806885,
        "core_momentum": -0.528593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363733
      },
      {
        "date": "2025-02-14",
        "close": 1373.860229,
        "direction_boundary": 2924.233154,
        "core_momentum": -0.530181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369436
      },
      {
        "date": "2025-02-21",
        "close": 1209.747314,
        "direction_boundary": 2530.758057,
        "core_momentum": -0.521982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399253
      },
      {
        "date": "2025-02-28",
        "close": 951.855469,
        "direction_boundary": 2405.561523,
        "core_momentum": -0.60431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500489
      },
      {
        "date": "2025-03-07",
        "close": 1125.346313,
        "direction_boundary": 2441.332031,
        "core_momentum": -0.539044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570661
      },
      {
        "date": "2025-03-14",
        "close": 1219.125122,
        "direction_boundary": 2378.734131,
        "core_momentum": -0.48749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588071
      },
      {
        "date": "2025-03-21",
        "close": 1214.436279,
        "direction_boundary": 2360.848877,
        "core_momentum": -0.485593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588421
      },
      {
        "date": "2025-03-28",
        "close": 1186.30249,
        "direction_boundary": 2432.389404,
        "core_momentum": -0.512289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581126
      },
      {
        "date": "2025-04-11",
        "close": 1228.503052,
        "direction_boundary": 2414.50415,
        "core_momentum": -0.491199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58526
      },
      {
        "date": "2025-04-18",
        "close": 1237.880981,
        "direction_boundary": 2396.618896,
        "core_momentum": -0.483489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579392
      },
      {
        "date": "2025-04-25",
        "close": 1641.130005,
        "direction_boundary": 2128.34082,
        "core_momentum": -0.228916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713313
      },
      {
        "date": "2025-05-02",
        "close": 1645.81897,
        "direction_boundary": 2316.135498,
        "core_momentum": -0.289412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700498
      },
      {
        "date": "2025-05-09",
        "close": 1669.263672,
        "direction_boundary": 2325.078125,
        "core_momentum": -0.282061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694532
      },
      {
        "date": "2025-05-16",
        "close": 1655.196777,
        "direction_boundary": 2289.307861,
        "core_momentum": -0.276988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678815
      },
      {
        "date": "2025-05-23",
        "close": 1673.952637,
        "direction_boundary": 2423.446777,
        "core_momentum": -0.309268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675744
      },
      {
        "date": "2025-05-30",
        "close": 1622.374268,
        "direction_boundary": 2736.438232,
        "core_momentum": -0.407122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676071
      },
      {
        "date": "2025-06-06",
        "close": 1523.906494,
        "direction_boundary": 2790.09375,
        "core_momentum": -0.453815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678946
      },
      {
        "date": "2025-06-13",
        "close": 1462.950195,
        "direction_boundary": 2691.725098,
        "core_momentum": -0.456501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679427
      },
      {
        "date": "2025-06-20",
        "close": 1334.349731,
        "direction_boundary": 2861.634766,
        "core_momentum": -0.533711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689446
      },
      {
        "date": "2025-06-27",
        "close": 1411.703369,
        "direction_boundary": 2673.839844,
        "core_momentum": -0.472031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690572
      },
      {
        "date": "2025-07-04",
        "close": 1493.891602,
        "direction_boundary": 2700.667969,
        "core_momentum": -0.446844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691672
      },
      {
        "date": "2025-07-11",
        "close": 1522.89917,
        "direction_boundary": 2670.384766,
        "core_momentum": -0.429708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691052
      },
      {
        "date": "2025-07-18",
        "close": 1460.049438,
        "direction_boundary": 2679.561279,
        "core_momentum": -0.455116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69126
      },
      {
        "date": "2025-07-25",
        "close": 1493.891602,
        "direction_boundary": 2569.442383,
        "core_momentum": -0.418593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688292
      },
      {
        "date": "2025-08-01",
        "close": 1711.448608,
        "direction_boundary": 2284.968506,
        "core_momentum": -0.250997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71042
      },
      {
        "date": "2025-08-08",
        "close": 1692.110229,
        "direction_boundary": 2229.908936,
        "core_momentum": -0.241175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70852
      },
      {
        "date": "2025-08-15",
        "close": 1692.110229,
        "direction_boundary": 2257.438965,
        "core_momentum": -0.250429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.679984
      },
      {
        "date": "2025-08-22",
        "close": 1711.448608,
        "direction_boundary": 2193.202637,
        "core_momentum": -0.219658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.679467
      },
      {
        "date": "2025-08-29",
        "close": 1643.764282,
        "direction_boundary": 2156.496338,
        "core_momentum": -0.237762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655019
      },
      {
        "date": "2025-09-05",
        "close": 1648.598877,
        "direction_boundary": 2083.08374,
        "core_momentum": -0.208578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546009
      },
      {
        "date": "2025-09-12",
        "close": 1638.929688,
        "direction_boundary": 2037.200928,
        "core_momentum": -0.195499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504443
      },
      {
        "date": "2025-09-19",
        "close": 1658.268066,
        "direction_boundary": 2018.847778,
        "core_momentum": -0.178607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495496
      },
      {
        "date": "2025-09-26",
        "close": 1769.463867,
        "direction_boundary": 1991.317993,
        "core_momentum": -0.111411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500294
      },
      {
        "date": "2025-10-03",
        "close": 1774.298462,
        "direction_boundary": 2083.08374,
        "core_momentum": -0.148235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497636
      },
      {
        "date": "2025-10-10",
        "close": 1837.148315,
        "direction_boundary": 1991.317993,
        "core_momentum": -0.077421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497625
      },
      {
        "date": "2025-10-17",
        "close": 1837.148315,
        "direction_boundary": 2083.08374,
        "core_momentum": -0.118063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497977
      },
      {
        "date": "2025-10-24",
        "close": 2446.307861,
        "direction_boundary": 2138.143311,
        "core_momentum": 0.144127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502687
      },
      {
        "date": "2025-10-31",
        "close": 2494.654053,
        "direction_boundary": 1927.082031,
        "core_momentum": 0.294524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50239
      },
      {
        "date": "2025-11-07",
        "close": 2446.307861,
        "direction_boundary": 1794.021484,
        "core_momentum": 0.363589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504808
      },
      {
        "date": "2025-11-14",
        "close": 2426.969482,
        "direction_boundary": 1615.078125,
        "core_momentum": 0.502695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50476
      },
      {
        "date": "2025-11-21",
        "close": 2455.977051,
        "direction_boundary": 1693.079102,
        "core_momentum": 0.450598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504753
      },
      {
        "date": "2025-11-28",
        "close": 2513.992432,
        "direction_boundary": 1647.196289,
        "core_momentum": 0.526225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500454
      },
      {
        "date": "2025-12-05",
        "close": 2620.353516,
        "direction_boundary": 1711.432251,
        "core_momentum": 0.531088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488061
      },
      {
        "date": "2025-12-12",
        "close": 2543.0,
        "direction_boundary": 1753.664673,
        "core_momentum": 0.450106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485543
      },
      {
        "date": "2025-12-19",
        "close": 2770.0,
        "direction_boundary": 1753.664673,
        "core_momentum": 0.579549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46467
      },
      {
        "date": "2025-12-26",
        "close": 2600.0,
        "direction_boundary": 1641.130005,
        "core_momentum": 0.584274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479517
      },
      {
        "date": "2026-01-02",
        "close": 2620.0,
        "direction_boundary": 1725.531006,
        "core_momentum": 0.518373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477559
      },
      {
        "date": "2026-01-09",
        "close": 2620.0,
        "direction_boundary": 1664.574707,
        "core_momentum": 0.573976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478494
      },
      {
        "date": "2026-01-16",
        "close": 2450.0,
        "direction_boundary": 1598.929565,
        "core_momentum": 0.532275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48625
      },
      {
        "date": "2026-01-23",
        "close": 2250.0,
        "direction_boundary": 1678.641602,
        "core_momentum": 0.340369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507544
      },
      {
        "date": "2026-01-30",
        "close": 1925.0,
        "direction_boundary": 1584.862671,
        "core_momentum": 0.214616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530232
      },
      {
        "date": "2026-02-06",
        "close": 2300.0,
        "direction_boundary": 1528.595459,
        "core_momentum": 0.504649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58143
      },
      {
        "date": "2026-02-13",
        "close": 2300.0,
        "direction_boundary": 1336.348755,
        "core_momentum": 0.721108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58143
      },
      {
        "date": "2026-02-20",
        "close": 2240.0,
        "direction_boundary": 1373.860229,
        "core_momentum": 0.630442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583845
      },
      {
        "date": "2026-02-27",
        "close": 2380.0,
        "direction_boundary": 1209.747314,
        "core_momentum": 0.967353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583098
      },
      {
        "date": "2026-03-06",
        "close": 1975.0,
        "direction_boundary": 951.855469,
        "core_momentum": 1.074895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646221
      },
      {
        "date": "2026-03-13",
        "close": 1870.0,
        "direction_boundary": 1125.346313,
        "core_momentum": 0.661711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65167
      },
      {
        "date": "2026-03-20",
        "close": 2000.0,
        "direction_boundary": 1219.125122,
        "core_momentum": 0.640521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65732
      },
      {
        "date": "2026-03-27",
        "close": 1860.0,
        "direction_boundary": 1214.436279,
        "core_momentum": 0.531575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660823
      },
      {
        "date": "2026-04-03",
        "close": 1930.0,
        "direction_boundary": 1186.30249,
        "core_momentum": 0.626904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662608
      },
      {
        "date": "2026-04-10",
        "close": 1920.0,
        "direction_boundary": 1228.503052,
        "core_momentum": 0.562878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661116
      },
      {
        "date": "2026-04-17",
        "close": 1737.306396,
        "direction_boundary": 1237.880981,
        "core_momentum": 0.403452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676003
      },
      {
        "date": "2026-04-24",
        "close": 1467.162231,
        "direction_boundary": 1641.130005,
        "core_momentum": -0.106005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574656
      },
      {
        "date": "2026-05-01",
        "close": 1429.900879,
        "direction_boundary": 1645.81897,
        "core_momentum": -0.131192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571897
      },
      {
        "date": "2026-05-08",
        "close": 1676.756836,
        "direction_boundary": 1669.263672,
        "core_momentum": 0.004489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624402
      },
      {
        "date": "2026-05-15",
        "close": 1662.783813,
        "direction_boundary": 1655.196777,
        "core_momentum": 0.004584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624393
      },
      {
        "date": "2026-05-22",
        "close": 1644.153198,
        "direction_boundary": 1673.952637,
        "core_momentum": -0.017802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623258
      },
      {
        "date": "2026-05-29",
        "close": 1592.918945,
        "direction_boundary": 1622.374268,
        "core_momentum": -0.018156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621076
      },
      {
        "date": "2026-06-05",
        "close": 1462.504517,
        "direction_boundary": 1523.906494,
        "core_momentum": -0.040292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621893
      },
      {
        "date": "2026-06-12",
        "close": 1551.0,
        "direction_boundary": 1462.950195,
        "core_momentum": 0.060186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631832
      },
      {
        "date": "2026-06-19",
        "close": 1685.0,
        "direction_boundary": 1334.349731,
        "core_momentum": 0.262787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630969
      },
      {
        "date": "2026-06-26",
        "close": 1730.0,
        "direction_boundary": 1411.703369,
        "core_momentum": 0.22547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630658
      },
      {
        "date": "2026-07-03",
        "close": 1800.0,
        "direction_boundary": 1493.891602,
        "core_momentum": 0.204907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634575
      },
      {
        "date": "2026-07-10",
        "close": 1730.0,
        "direction_boundary": 1522.89917,
        "core_momentum": 0.135991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635154
      },
      {
        "date": "2026-07-17",
        "close": 1700.0,
        "direction_boundary": 1460.049438,
        "core_momentum": 0.164344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630879
      },
      {
        "date": "2026-07-24",
        "close": 1685.0,
        "direction_boundary": 1493.891602,
        "core_momentum": 0.127927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622498
      },
      {
        "date": "2026-07-31",
        "close": 1755.0,
        "direction_boundary": 1711.448608,
        "core_momentum": 0.025447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589845
      },
      {
        "date": "2026-08-07",
        "close": 1820.0,
        "direction_boundary": 1692.110229,
        "core_momentum": 0.07558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532588
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 3286.489746,
        "volume": 113147500
      },
      {
        "date": "2023-08-11",
        "close": 3251.340332,
        "volume": 52294600
      },
      {
        "date": "2023-08-18",
        "close": 3242.552734,
        "volume": 39178600
      },
      {
        "date": "2023-08-25",
        "close": 3304.064453,
        "volume": 33372800
      },
      {
        "date": "2023-09-01",
        "close": 3216.190674,
        "volume": 47259600
      },
      {
        "date": "2023-09-08",
        "close": 3172.253662,
        "volume": 55273800
      },
      {
        "date": "2023-09-15",
        "close": 3075.591797,
        "volume": 49841000
      },
      {
        "date": "2023-09-22",
        "close": 3383.151611,
        "volume": 82168800
      },
      {
        "date": "2023-09-29",
        "close": 3286.489746,
        "volume": 42988500
      },
      {
        "date": "2023-10-06",
        "close": 3339.2146,
        "volume": 73338500
      },
      {
        "date": "2023-10-13",
        "close": 3207.40332,
        "volume": 40381000
      },
      {
        "date": "2023-10-20",
        "close": 3391.938965,
        "volume": 57317000
      },
      {
        "date": "2023-10-27",
        "close": 3497.387695,
        "volume": 103993300
      },
      {
        "date": "2023-11-03",
        "close": 3119.529053,
        "volume": 114211600
      },
      {
        "date": "2023-11-10",
        "close": 3154.678711,
        "volume": 36501100
      },
      {
        "date": "2023-11-17",
        "close": 3049.22998,
        "volume": 74496400
      },
      {
        "date": "2023-11-24",
        "close": 3101.954346,
        "volume": 53803400
      },
      {
        "date": "2023-12-01",
        "close": 3189.828613,
        "volume": 87888200
      },
      {
        "date": "2023-12-08",
        "close": 3138.855225,
        "volume": 65848300
      },
      {
        "date": "2023-12-15",
        "close": 3129.912598,
        "volume": 56843800
      },
      {
        "date": "2023-12-22",
        "close": 3103.085205,
        "volume": 42322800
      },
      {
        "date": "2023-12-29",
        "close": 3156.740723,
        "volume": 25319100
      },
      {
        "date": "2024-01-05",
        "close": 3147.798096,
        "volume": 21323100
      },
      {
        "date": "2024-01-12",
        "close": 3103.085205,
        "volume": 36731000
      },
      {
        "date": "2024-01-19",
        "close": 2897.405273,
        "volume": 75180600
      },
      {
        "date": "2024-01-26",
        "close": 2825.864258,
        "volume": 64315300
      },
      {
        "date": "2024-02-02",
        "close": 2834.806885,
        "volume": 89171300
      },
      {
        "date": "2024-02-09",
        "close": 2924.233154,
        "volume": 43010900
      },
      {
        "date": "2024-02-16",
        "close": 2530.758057,
        "volume": 199553500
      },
      {
        "date": "2024-02-23",
        "close": 2405.561523,
        "volume": 116968800
      },
      {
        "date": "2024-03-01",
        "close": 2441.332031,
        "volume": 123186900
      },
      {
        "date": "2024-03-08",
        "close": 2378.734131,
        "volume": 55457800
      },
      {
        "date": "2024-03-15",
        "close": 2360.848877,
        "volume": 74147000
      },
      {
        "date": "2024-03-22",
        "close": 2432.389404,
        "volume": 82377800
      },
      {
        "date": "2024-03-29",
        "close": 2414.50415,
        "volume": 52352300
      },
      {
        "date": "2024-04-05",
        "close": 2396.618896,
        "volume": 48629500
      },
      {
        "date": "2024-04-19",
        "close": 2128.34082,
        "volume": 83106200
      },
      {
        "date": "2024-04-26",
        "close": 2316.135498,
        "volume": 116311600
      },
      {
        "date": "2024-05-03",
        "close": 2325.078125,
        "volume": 66649000
      },
      {
        "date": "2024-05-10",
        "close": 2289.307861,
        "volume": 24358700
      },
      {
        "date": "2024-05-17",
        "close": 2423.446777,
        "volume": 59583600
      },
      {
        "date": "2024-05-24",
        "close": 2736.438232,
        "volume": 102050500
      },
      {
        "date": "2024-05-31",
        "close": 2790.09375,
        "volume": 237751100
      },
      {
        "date": "2024-06-07",
        "close": 2691.725098,
        "volume": 79769200
      },
      {
        "date": "2024-06-14",
        "close": 2861.634766,
        "volume": 78264900
      },
      {
        "date": "2024-06-21",
        "close": 2673.839844,
        "volume": 74568300
      },
      {
        "date": "2024-06-28",
        "close": 2700.667969,
        "volume": 62294500
      },
      {
        "date": "2024-07-05",
        "close": 2670.384766,
        "volume": 63644100
      },
      {
        "date": "2024-07-12",
        "close": 2679.561279,
        "volume": 54333800
      },
      {
        "date": "2024-07-19",
        "close": 2569.442383,
        "volume": 62432600
      },
      {
        "date": "2024-07-26",
        "close": 2284.968506,
        "volume": 90768800
      },
      {
        "date": "2024-08-02",
        "close": 2229.908936,
        "volume": 66534800
      },
      {
        "date": "2024-08-09",
        "close": 2257.438965,
        "volume": 44465200
      },
      {
        "date": "2024-08-16",
        "close": 2193.202637,
        "volume": 65844000
      },
      {
        "date": "2024-08-23",
        "close": 2156.496338,
        "volume": 174695000
      },
      {
        "date": "2024-08-30",
        "close": 2083.08374,
        "volume": 159324400
      },
      {
        "date": "2024-09-06",
        "close": 2037.200928,
        "volume": 113036000
      },
      {
        "date": "2024-09-13",
        "close": 2018.847778,
        "volume": 105292500
      },
      {
        "date": "2024-09-20",
        "close": 1991.317993,
        "volume": 143536900
      },
      {
        "date": "2024-09-27",
        "close": 2083.08374,
        "volume": 142519300
      },
      {
        "date": "2024-10-04",
        "close": 1991.317993,
        "volume": 103432800
      },
      {
        "date": "2024-10-11",
        "close": 2083.08374,
        "volume": 106286700
      },
      {
        "date": "2024-10-18",
        "close": 2138.143311,
        "volume": 134083000
      },
      {
        "date": "2024-10-25",
        "close": 1927.082031,
        "volume": 166444500
      },
      {
        "date": "2024-11-01",
        "close": 1794.021484,
        "volume": 106038000
      },
      {
        "date": "2024-11-08",
        "close": 1615.078125,
        "volume": 140964700
      },
      {
        "date": "2024-11-15",
        "close": 1693.079102,
        "volume": 107158500
      },
      {
        "date": "2024-11-22",
        "close": 1647.196289,
        "volume": 59165800
      },
      {
        "date": "2024-11-29",
        "close": 1711.432251,
        "volume": 110670900
      },
      {
        "date": "2024-12-06",
        "close": 1753.664673,
        "volume": 38667700
      },
      {
        "date": "2024-12-13",
        "close": 1753.664673,
        "volume": 83506500
      },
      {
        "date": "2024-12-20",
        "close": 1641.130005,
        "volume": 57245300
      },
      {
        "date": "2024-12-27",
        "close": 1725.531006,
        "volume": 18601600
      },
      {
        "date": "2025-01-03",
        "close": 1664.574707,
        "volume": 37863200
      },
      {
        "date": "2025-01-10",
        "close": 1598.929565,
        "volume": 38368200
      },
      {
        "date": "2025-01-17",
        "close": 1678.641602,
        "volume": 43357200
      },
      {
        "date": "2025-01-24",
        "close": 1584.862671,
        "volume": 42353000
      },
      {
        "date": "2025-01-31",
        "close": 1528.595459,
        "volume": 21239100
      },
      {
        "date": "2025-02-07",
        "close": 1336.348755,
        "volume": 63356800
      },
      {
        "date": "2025-02-14",
        "close": 1373.860229,
        "volume": 187800500
      },
      {
        "date": "2025-02-21",
        "close": 1209.747314,
        "volume": 157755900
      },
      {
        "date": "2025-02-28",
        "close": 951.855469,
        "volume": 1123386000
      },
      {
        "date": "2025-03-07",
        "close": 1125.346313,
        "volume": 1019657400
      },
      {
        "date": "2025-03-14",
        "close": 1219.125122,
        "volume": 440698300
      },
      {
        "date": "2025-03-21",
        "close": 1214.436279,
        "volume": 444450900
      },
      {
        "date": "2025-03-28",
        "close": 1186.30249,
        "volume": 108717100
      },
      {
        "date": "2025-04-11",
        "close": 1228.503052,
        "volume": 151854500
      },
      {
        "date": "2025-04-18",
        "close": 1237.880981,
        "volume": 119746600
      },
      {
        "date": "2025-04-25",
        "close": 1641.130005,
        "volume": 447808000
      },
      {
        "date": "2025-05-02",
        "close": 1645.81897,
        "volume": 207004300
      },
      {
        "date": "2025-05-09",
        "close": 1669.263672,
        "volume": 150212300
      },
      {
        "date": "2025-05-16",
        "close": 1655.196777,
        "volume": 64460800
      },
      {
        "date": "2025-05-23",
        "close": 1673.952637,
        "volume": 189622900
      },
      {
        "date": "2025-05-30",
        "close": 1622.374268,
        "volume": 58124000
      },
      {
        "date": "2025-06-06",
        "close": 1523.906494,
        "volume": 106828700
      },
      {
        "date": "2025-06-13",
        "close": 1462.950195,
        "volume": 97344500
      },
      {
        "date": "2025-06-20",
        "close": 1334.349731,
        "volume": 139560600
      },
      {
        "date": "2025-06-27",
        "close": 1411.703369,
        "volume": 128669800
      },
      {
        "date": "2025-07-04",
        "close": 1493.891602,
        "volume": 172052400
      },
      {
        "date": "2025-07-11",
        "close": 1522.89917,
        "volume": 113302400
      },
      {
        "date": "2025-07-18",
        "close": 1460.049438,
        "volume": 84278600
      },
      {
        "date": "2025-07-25",
        "close": 1493.891602,
        "volume": 95499800
      },
      {
        "date": "2025-08-01",
        "close": 1711.448608,
        "volume": 385649600
      },
      {
        "date": "2025-08-08",
        "close": 1692.110229,
        "volume": 183543700
      },
      {
        "date": "2025-08-15",
        "close": 1692.110229,
        "volume": 205076900
      },
      {
        "date": "2025-08-22",
        "close": 1711.448608,
        "volume": 86685700
      },
      {
        "date": "2025-08-29",
        "close": 1643.764282,
        "volume": 78898200
      },
      {
        "date": "2025-09-05",
        "close": 1648.598877,
        "volume": 70232600
      },
      {
        "date": "2025-09-12",
        "close": 1638.929688,
        "volume": 140294500
      },
      {
        "date": "2025-09-19",
        "close": 1658.268066,
        "volume": 119773600
      },
      {
        "date": "2025-09-26",
        "close": 1769.463867,
        "volume": 213110400
      },
      {
        "date": "2025-10-03",
        "close": 1774.298462,
        "volume": 141484100
      },
      {
        "date": "2025-10-10",
        "close": 1837.148315,
        "volume": 158124700
      },
      {
        "date": "2025-10-17",
        "close": 1837.148315,
        "volume": 207395600
      },
      {
        "date": "2025-10-24",
        "close": 2446.307861,
        "volume": 562629800
      },
      {
        "date": "2025-10-31",
        "close": 2494.654053,
        "volume": 620270700
      },
      {
        "date": "2025-11-07",
        "close": 2446.307861,
        "volume": 226149500
      },
      {
        "date": "2025-11-14",
        "close": 2426.969482,
        "volume": 165747100
      },
      {
        "date": "2025-11-21",
        "close": 2455.977051,
        "volume": 128248400
      },
      {
        "date": "2025-11-28",
        "close": 2513.992432,
        "volume": 131162000
      },
      {
        "date": "2025-12-05",
        "close": 2620.353516,
        "volume": 192747900
      },
      {
        "date": "2025-12-12",
        "close": 2543.0,
        "volume": 154593200
      },
      {
        "date": "2025-12-19",
        "close": 2770.0,
        "volume": 117856700
      },
      {
        "date": "2025-12-26",
        "close": 2600.0,
        "volume": 49881000
      },
      {
        "date": "2026-01-02",
        "close": 2620.0,
        "volume": 39551400
      },
      {
        "date": "2026-01-09",
        "close": 2620.0,
        "volume": 116370800
      },
      {
        "date": "2026-01-16",
        "close": 2450.0,
        "volume": 145213900
      },
      {
        "date": "2026-01-23",
        "close": 2250.0,
        "volume": 146656300
      },
      {
        "date": "2026-01-30",
        "close": 1925.0,
        "volume": 210452400
      },
      {
        "date": "2026-02-06",
        "close": 2300.0,
        "volume": 291236500
      },
      {
        "date": "2026-02-13",
        "close": 2300.0,
        "volume": 158358200
      },
      {
        "date": "2026-02-20",
        "close": 2240.0,
        "volume": 42151600
      },
      {
        "date": "2026-02-27",
        "close": 2380.0,
        "volume": 158313400
      },
      {
        "date": "2026-03-06",
        "close": 1975.0,
        "volume": 112256700
      },
      {
        "date": "2026-03-13",
        "close": 1870.0,
        "volume": 91834900
      },
      {
        "date": "2026-03-20",
        "close": 2000.0,
        "volume": 61253600
      },
      {
        "date": "2026-03-27",
        "close": 1860.0,
        "volume": 75294000
      },
      {
        "date": "2026-04-03",
        "close": 1930.0,
        "volume": 99404900
      },
      {
        "date": "2026-04-10",
        "close": 1920.0,
        "volume": 39706100
      },
      {
        "date": "2026-04-17",
        "close": 1737.306396,
        "volume": 52301300
      },
      {
        "date": "2026-04-24",
        "close": 1467.162231,
        "volume": 136990700
      },
      {
        "date": "2026-05-01",
        "close": 1429.900879,
        "volume": 171738800
      },
      {
        "date": "2026-05-08",
        "close": 1676.756836,
        "volume": 220865400
      },
      {
        "date": "2026-05-15",
        "close": 1662.783813,
        "volume": 38099200
      },
      {
        "date": "2026-05-22",
        "close": 1644.153198,
        "volume": 78224700
      },
      {
        "date": "2026-05-29",
        "close": 1592.918945,
        "volume": 158964300
      },
      {
        "date": "2026-06-05",
        "close": 1462.504517,
        "volume": 24377100
      },
      {
        "date": "2026-06-12",
        "close": 1551.0,
        "volume": 28345900
      },
      {
        "date": "2026-06-19",
        "close": 1685.0,
        "volume": 59195200
      },
      {
        "date": "2026-06-26",
        "close": 1730.0,
        "volume": 16495000
      },
      {
        "date": "2026-07-03",
        "close": 1800.0,
        "volume": 7797200
      },
      {
        "date": "2026-07-10",
        "close": 1730.0,
        "volume": 32894300
      },
      {
        "date": "2026-07-17",
        "close": 1700.0,
        "volume": 73092900
      },
      {
        "date": "2026-07-24",
        "close": 1685.0,
        "volume": 81239700
      },
      {
        "date": "2026-07-31",
        "close": 1755.0,
        "volume": 62913400
      },
      {
        "date": "2026-08-07",
        "close": 1820.0,
        "volume": 87687000
      }
    ],
    "sharemaestro_context": {
      "trend": 1850.982894,
      "fair_value": 2160.32096,
      "market_activity": -43.37336,
      "market_dynamics": 0.631725,
      "relative_strength": 7.978659
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.008909,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.031861,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.047971,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.025078,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.145254,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.017498,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.169945,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.02153,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": -0.27233
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.012422
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.035197
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.034555
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.516892
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": -0.289825
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.025397
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.008333
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.110482
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.173436
      }
    ]
  }
}