{
  "ticker": {
    "uuid": "4b9f8c2c-5558-4af3-9f8b-84ac77d14015",
    "symbol": "600217",
    "name": "China Resources and Environment Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.13,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.48,
    "boundary_margin": -0.301339,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.246885,
    "volatility_stability": 1.1721,
    "risk_context": 0.405,
    "current_regime": {
      "move": -0.277136,
      "interruption": 0.094406,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.811257,
        "direction_boundary": 4.583035,
        "core_momentum": 0.049797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163566
      },
      {
        "date": "2023-08-04",
        "close": 4.86096,
        "direction_boundary": 4.920603,
        "core_momentum": -0.012121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161091
      },
      {
        "date": "2023-08-11",
        "close": 4.821197,
        "direction_boundary": 4.960366,
        "core_momentum": -0.028056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16132
      },
      {
        "date": "2023-08-18",
        "close": 4.781435,
        "direction_boundary": 4.741673,
        "core_momentum": 0.008386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161157
      },
      {
        "date": "2023-08-25",
        "close": 4.721791,
        "direction_boundary": 4.980247,
        "core_momentum": -0.051896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161628
      },
      {
        "date": "2023-09-01",
        "close": 4.731732,
        "direction_boundary": 4.940485,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15947
      },
      {
        "date": "2023-09-08",
        "close": 4.632326,
        "direction_boundary": 4.970306,
        "core_momentum": -0.068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159897
      },
      {
        "date": "2023-09-15",
        "close": 4.691969,
        "direction_boundary": 4.970306,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152131
      },
      {
        "date": "2023-09-22",
        "close": 4.71185,
        "direction_boundary": 5.109475,
        "core_momentum": -0.077821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147575
      },
      {
        "date": "2023-09-29",
        "close": 4.642266,
        "direction_boundary": 4.831138,
        "core_momentum": -0.039095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147423
      },
      {
        "date": "2023-10-27",
        "close": 4.642266,
        "direction_boundary": 4.532919,
        "core_momentum": 0.024123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128718
      },
      {
        "date": "2023-11-03",
        "close": 4.622385,
        "direction_boundary": 4.433513,
        "core_momentum": 0.042601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1241
      },
      {
        "date": "2023-11-10",
        "close": 4.552801,
        "direction_boundary": 4.433513,
        "core_momentum": 0.026906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12402
      },
      {
        "date": "2023-11-17",
        "close": 4.622385,
        "direction_boundary": 5.149237,
        "core_momentum": -0.102317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123141
      },
      {
        "date": "2023-11-24",
        "close": 4.662148,
        "direction_boundary": 5.467337,
        "core_momentum": -0.147273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119702
      },
      {
        "date": "2023-12-01",
        "close": 4.652207,
        "direction_boundary": 5.109475,
        "core_momentum": -0.089494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116836
      },
      {
        "date": "2023-12-08",
        "close": 4.532919,
        "direction_boundary": 5.318228,
        "core_momentum": -0.147664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120275
      },
      {
        "date": "2023-12-15",
        "close": 4.652207,
        "direction_boundary": 5.338109,
        "core_momentum": -0.128492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124702
      },
      {
        "date": "2023-12-22",
        "close": 4.363929,
        "direction_boundary": 5.149237,
        "core_momentum": -0.15251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146621
      },
      {
        "date": "2023-12-29",
        "close": 4.353989,
        "direction_boundary": 5.119416,
        "core_momentum": -0.149515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142787
      },
      {
        "date": "2024-01-05",
        "close": 4.453394,
        "direction_boundary": 5.02001,
        "core_momentum": -0.112871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13533
      },
      {
        "date": "2024-01-12",
        "close": 4.582623,
        "direction_boundary": 4.890781,
        "core_momentum": -0.063008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141008
      },
      {
        "date": "2024-01-19",
        "close": 4.214819,
        "direction_boundary": 4.920603,
        "core_momentum": -0.143434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181083
      },
      {
        "date": "2024-01-26",
        "close": 4.443454,
        "direction_boundary": 4.940485,
        "core_momentum": -0.100604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196976
      },
      {
        "date": "2024-02-02",
        "close": 3.976245,
        "direction_boundary": 4.970306,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247267
      },
      {
        "date": "2024-02-09",
        "close": 4.145236,
        "direction_boundary": 5.079653,
        "core_momentum": -0.183953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255418
      },
      {
        "date": "2024-02-23",
        "close": 4.095532,
        "direction_boundary": 5.059772,
        "core_momentum": -0.19057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255536
      },
      {
        "date": "2024-03-01",
        "close": 4.264523,
        "direction_boundary": 5.089594,
        "core_momentum": -0.162109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263574
      },
      {
        "date": "2024-03-08",
        "close": 4.483217,
        "direction_boundary": 5.099535,
        "core_momentum": -0.120858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273786
      },
      {
        "date": "2024-03-15",
        "close": 4.930544,
        "direction_boundary": 4.990188,
        "core_momentum": -0.011952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305152
      },
      {
        "date": "2024-03-22",
        "close": 4.612444,
        "direction_boundary": 5.059772,
        "core_momentum": -0.088409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318183
      },
      {
        "date": "2024-03-29",
        "close": 4.71185,
        "direction_boundary": 5.238703,
        "core_momentum": -0.100569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319096
      },
      {
        "date": "2024-04-05",
        "close": 4.821197,
        "direction_boundary": 5.079653,
        "core_momentum": -0.050881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320624
      },
      {
        "date": "2024-04-12",
        "close": 4.831138,
        "direction_boundary": 5.000128,
        "core_momentum": -0.033797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319819
      },
      {
        "date": "2024-04-19",
        "close": 4.572682,
        "direction_boundary": 5.149237,
        "core_momentum": -0.111969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329272
      },
      {
        "date": "2024-04-26",
        "close": 4.443454,
        "direction_boundary": 5.049831,
        "core_momentum": -0.120079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329707
      },
      {
        "date": "2024-05-03",
        "close": 4.602504,
        "direction_boundary": 4.791376,
        "core_momentum": -0.039419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331767
      },
      {
        "date": "2024-05-10",
        "close": 4.642266,
        "direction_boundary": 4.900722,
        "core_momentum": -0.052738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33194
      },
      {
        "date": "2024-05-17",
        "close": 4.552801,
        "direction_boundary": 4.950425,
        "core_momentum": -0.080321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33239
      },
      {
        "date": "2024-05-24",
        "close": 4.254582,
        "direction_boundary": 5.039891,
        "core_momentum": -0.155819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34449
      },
      {
        "date": "2024-05-31",
        "close": 4.334107,
        "direction_boundary": 4.910663,
        "core_momentum": -0.117409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345444
      },
      {
        "date": "2024-06-07",
        "close": 4.075651,
        "direction_boundary": 4.990188,
        "core_momentum": -0.183267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354889
      },
      {
        "date": "2024-06-14",
        "close": 4.04583,
        "direction_boundary": 4.920603,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353634
      },
      {
        "date": "2024-06-21",
        "close": 3.966305,
        "direction_boundary": 4.831138,
        "core_momentum": -0.179012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351473
      },
      {
        "date": "2024-06-28",
        "close": 3.73767,
        "direction_boundary": 4.682029,
        "core_momentum": -0.201699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350015
      },
      {
        "date": "2024-07-05",
        "close": 3.678027,
        "direction_boundary": 4.562741,
        "core_momentum": -0.1939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350248
      },
      {
        "date": "2024-07-12",
        "close": 4.214819,
        "direction_boundary": 4.741673,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400909
      },
      {
        "date": "2024-07-19",
        "close": 4.353989,
        "direction_boundary": 4.791376,
        "core_momentum": -0.091286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40154
      },
      {
        "date": "2024-07-26",
        "close": 4.264523,
        "direction_boundary": 4.751613,
        "core_momentum": -0.10251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385081
      },
      {
        "date": "2024-08-02",
        "close": 4.542861,
        "direction_boundary": 4.801316,
        "core_momentum": -0.05383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388168
      },
      {
        "date": "2024-08-09",
        "close": 4.453394,
        "direction_boundary": 4.811257,
        "core_momentum": -0.07438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354728
      },
      {
        "date": "2024-08-16",
        "close": 4.284404,
        "direction_boundary": 4.86096,
        "core_momentum": -0.118609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355337
      },
      {
        "date": "2024-08-23",
        "close": 4.115414,
        "direction_boundary": 4.821197,
        "core_momentum": -0.146392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359575
      },
      {
        "date": "2024-08-30",
        "close": 4.304286,
        "direction_boundary": 4.781435,
        "core_momentum": -0.099792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36062
      },
      {
        "date": "2024-09-06",
        "close": 4.413632,
        "direction_boundary": 4.721791,
        "core_momentum": -0.065263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355374
      },
      {
        "date": "2024-09-13",
        "close": 4.353989,
        "direction_boundary": 4.731732,
        "core_momentum": -0.079832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327718
      },
      {
        "date": "2024-09-20",
        "close": 4.353989,
        "direction_boundary": 4.632326,
        "core_momentum": -0.060086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315337
      },
      {
        "date": "2024-09-27",
        "close": 5.02995,
        "direction_boundary": 4.691969,
        "core_momentum": 0.072034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374314
      },
      {
        "date": "2024-10-04",
        "close": 5.437515,
        "direction_boundary": 4.71185,
        "core_momentum": 0.154009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387832
      },
      {
        "date": "2024-10-11",
        "close": 5.298347,
        "direction_boundary": 4.642266,
        "core_momentum": 0.141328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390138
      },
      {
        "date": "2024-10-18",
        "close": 5.82,
        "direction_boundary": 4.652207,
        "core_momentum": 0.251019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399973
      },
      {
        "date": "2024-10-25",
        "close": 6.89,
        "direction_boundary": 4.532919,
        "core_momentum": 0.519992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452743
      },
      {
        "date": "2024-11-01",
        "close": 6.86,
        "direction_boundary": 4.642266,
        "core_momentum": 0.477727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452867
      },
      {
        "date": "2024-11-08",
        "close": 7.1,
        "direction_boundary": 4.622385,
        "core_momentum": 0.536004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45351
      },
      {
        "date": "2024-11-15",
        "close": 6.14,
        "direction_boundary": 4.552801,
        "core_momentum": 0.34862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50411
      },
      {
        "date": "2024-11-22",
        "close": 5.92,
        "direction_boundary": 4.622385,
        "core_momentum": 0.280724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496082
      },
      {
        "date": "2024-11-29",
        "close": 6.12,
        "direction_boundary": 4.662148,
        "core_momentum": 0.3127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496845
      },
      {
        "date": "2024-12-06",
        "close": 6.18,
        "direction_boundary": 4.652207,
        "core_momentum": 0.328402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48509
      },
      {
        "date": "2024-12-13",
        "close": 6.03,
        "direction_boundary": 4.532919,
        "core_momentum": 0.330269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487332
      },
      {
        "date": "2024-12-20",
        "close": 5.78,
        "direction_boundary": 4.652207,
        "core_momentum": 0.242421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491561
      },
      {
        "date": "2024-12-27",
        "close": 5.47,
        "direction_boundary": 4.363929,
        "core_momentum": 0.253458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490318
      },
      {
        "date": "2025-01-03",
        "close": 5.0,
        "direction_boundary": 4.353989,
        "core_momentum": 0.148372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509843
      },
      {
        "date": "2025-01-10",
        "close": 4.98,
        "direction_boundary": 4.453394,
        "core_momentum": 0.118248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477459
      },
      {
        "date": "2025-01-17",
        "close": 5.12,
        "direction_boundary": 4.582623,
        "core_momentum": 0.117264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476984
      },
      {
        "date": "2025-01-24",
        "close": 5.01,
        "direction_boundary": 4.214819,
        "core_momentum": 0.188663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477094
      },
      {
        "date": "2025-01-31",
        "close": 4.89,
        "direction_boundary": 4.443454,
        "core_momentum": 0.100495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47157
      },
      {
        "date": "2025-02-07",
        "close": 5.08,
        "direction_boundary": 3.976245,
        "core_momentum": 0.277587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47284
      },
      {
        "date": "2025-02-14",
        "close": 4.83,
        "direction_boundary": 4.145236,
        "core_momentum": 0.165193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475295
      },
      {
        "date": "2025-02-21",
        "close": 5.41,
        "direction_boundary": 4.095532,
        "core_momentum": 0.320952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493698
      },
      {
        "date": "2025-02-28",
        "close": 5.33,
        "direction_boundary": 4.264523,
        "core_momentum": 0.249847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492336
      },
      {
        "date": "2025-03-07",
        "close": 5.23,
        "direction_boundary": 4.483217,
        "core_momentum": 0.166573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493105
      },
      {
        "date": "2025-03-14",
        "close": 5.03,
        "direction_boundary": 4.930544,
        "core_momentum": 0.020171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496423
      },
      {
        "date": "2025-03-21",
        "close": 5.02,
        "direction_boundary": 4.612444,
        "core_momentum": 0.08836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496475
      },
      {
        "date": "2025-03-28",
        "close": 5.02,
        "direction_boundary": 4.71185,
        "core_momentum": 0.065399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454303
      },
      {
        "date": "2025-04-04",
        "close": 5.01,
        "direction_boundary": 4.821197,
        "core_momentum": 0.039161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440162
      },
      {
        "date": "2025-04-11",
        "close": 4.65,
        "direction_boundary": 4.831138,
        "core_momentum": -0.037494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450249
      },
      {
        "date": "2025-04-18",
        "close": 4.56,
        "direction_boundary": 4.572682,
        "core_momentum": -0.002773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427298
      },
      {
        "date": "2025-04-25",
        "close": 4.51,
        "direction_boundary": 4.443454,
        "core_momentum": 0.014976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341503
      },
      {
        "date": "2025-05-02",
        "close": 4.43,
        "direction_boundary": 4.602504,
        "core_momentum": -0.03748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341073
      },
      {
        "date": "2025-05-09",
        "close": 4.53,
        "direction_boundary": 4.642266,
        "core_momentum": -0.024183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337845
      },
      {
        "date": "2025-05-16",
        "close": 4.45,
        "direction_boundary": 4.552801,
        "core_momentum": -0.02258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283071
      },
      {
        "date": "2025-05-23",
        "close": 4.39,
        "direction_boundary": 4.254582,
        "core_momentum": 0.031829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280944
      },
      {
        "date": "2025-05-30",
        "close": 4.5,
        "direction_boundary": 4.334107,
        "core_momentum": 0.038276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27848
      },
      {
        "date": "2025-06-06",
        "close": 4.57,
        "direction_boundary": 4.075651,
        "core_momentum": 0.121293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27947
      },
      {
        "date": "2025-06-13",
        "close": 4.47,
        "direction_boundary": 4.04583,
        "core_momentum": 0.104841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279263
      },
      {
        "date": "2025-06-20",
        "close": 4.34,
        "direction_boundary": 3.966305,
        "core_momentum": 0.094217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276988
      },
      {
        "date": "2025-06-27",
        "close": 4.49,
        "direction_boundary": 3.73767,
        "core_momentum": 0.201283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276172
      },
      {
        "date": "2025-07-04",
        "close": 4.44,
        "direction_boundary": 3.678027,
        "core_momentum": 0.207169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249584
      },
      {
        "date": "2025-07-11",
        "close": 4.63,
        "direction_boundary": 4.214819,
        "core_momentum": 0.098505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257776
      },
      {
        "date": "2025-07-18",
        "close": 4.39,
        "direction_boundary": 4.353989,
        "core_momentum": 0.008271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262994
      },
      {
        "date": "2025-07-25",
        "close": 4.54,
        "direction_boundary": 4.264523,
        "core_momentum": 0.064597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267495
      },
      {
        "date": "2025-08-01",
        "close": 4.48,
        "direction_boundary": 4.542861,
        "core_momentum": -0.013837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266249
      },
      {
        "date": "2025-08-08",
        "close": 4.43,
        "direction_boundary": 4.453394,
        "core_momentum": -0.005253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259581
      },
      {
        "date": "2025-08-15",
        "close": 4.41,
        "direction_boundary": 4.284404,
        "core_momentum": 0.029315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251268
      },
      {
        "date": "2025-08-22",
        "close": 4.52,
        "direction_boundary": 4.115414,
        "core_momentum": 0.09831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191783
      },
      {
        "date": "2025-08-29",
        "close": 4.43,
        "direction_boundary": 4.304286,
        "core_momentum": 0.029207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192352
      },
      {
        "date": "2025-09-05",
        "close": 4.38,
        "direction_boundary": 4.413632,
        "core_momentum": -0.00762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191706
      },
      {
        "date": "2025-09-12",
        "close": 4.4,
        "direction_boundary": 4.353989,
        "core_momentum": 0.010568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186533
      },
      {
        "date": "2025-09-19",
        "close": 4.33,
        "direction_boundary": 4.353989,
        "core_momentum": -0.00551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187074
      },
      {
        "date": "2025-09-26",
        "close": 4.18,
        "direction_boundary": 5.02995,
        "core_momentum": -0.168978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191272
      },
      {
        "date": "2025-10-03",
        "close": 4.18,
        "direction_boundary": 5.437515,
        "core_momentum": -0.231266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191397
      },
      {
        "date": "2025-10-10",
        "close": 4.31,
        "direction_boundary": 5.298347,
        "core_momentum": -0.186539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171662
      },
      {
        "date": "2025-10-17",
        "close": 4.28,
        "direction_boundary": 5.82,
        "core_momentum": -0.264605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170106
      },
      {
        "date": "2025-10-24",
        "close": 4.29,
        "direction_boundary": 6.89,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169766
      },
      {
        "date": "2025-10-31",
        "close": 4.3,
        "direction_boundary": 6.86,
        "core_momentum": -0.373178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16827
      },
      {
        "date": "2025-11-07",
        "close": 4.36,
        "direction_boundary": 7.1,
        "core_momentum": -0.385915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166307
      },
      {
        "date": "2025-11-14",
        "close": 4.42,
        "direction_boundary": 6.14,
        "core_momentum": -0.28013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165848
      },
      {
        "date": "2025-11-21",
        "close": 4.08,
        "direction_boundary": 5.92,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198851
      },
      {
        "date": "2025-11-28",
        "close": 4.13,
        "direction_boundary": 6.12,
        "core_momentum": -0.325163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196111
      },
      {
        "date": "2025-12-05",
        "close": 4.36,
        "direction_boundary": 6.18,
        "core_momentum": -0.294498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210365
      },
      {
        "date": "2025-12-12",
        "close": 4.31,
        "direction_boundary": 6.03,
        "core_momentum": -0.28524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208826
      },
      {
        "date": "2025-12-19",
        "close": 4.08,
        "direction_boundary": 5.78,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21838
      },
      {
        "date": "2025-12-26",
        "close": 4.12,
        "direction_boundary": 5.47,
        "core_momentum": -0.246801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212828
      },
      {
        "date": "2026-01-02",
        "close": 4.08,
        "direction_boundary": 5.0,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212731
      },
      {
        "date": "2026-01-09",
        "close": 4.19,
        "direction_boundary": 4.98,
        "core_momentum": -0.158635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207223
      },
      {
        "date": "2026-01-16",
        "close": 4.2,
        "direction_boundary": 5.12,
        "core_momentum": -0.179688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194686
      },
      {
        "date": "2026-01-23",
        "close": 4.36,
        "direction_boundary": 5.01,
        "core_momentum": -0.129741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196126
      },
      {
        "date": "2026-01-30",
        "close": 4.26,
        "direction_boundary": 4.89,
        "core_momentum": -0.128834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197785
      },
      {
        "date": "2026-02-06",
        "close": 4.1,
        "direction_boundary": 5.08,
        "core_momentum": -0.192913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203795
      },
      {
        "date": "2026-02-13",
        "close": 4.02,
        "direction_boundary": 4.83,
        "core_momentum": -0.167702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205108
      },
      {
        "date": "2026-02-27",
        "close": 4.23,
        "direction_boundary": 5.41,
        "core_momentum": -0.218115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215319
      },
      {
        "date": "2026-03-06",
        "close": 4.1,
        "direction_boundary": 5.33,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217668
      },
      {
        "date": "2026-03-13",
        "close": 4.07,
        "direction_boundary": 5.23,
        "core_momentum": -0.221797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21743
      },
      {
        "date": "2026-03-20",
        "close": 3.81,
        "direction_boundary": 5.03,
        "core_momentum": -0.242545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23403
      },
      {
        "date": "2026-03-27",
        "close": 3.85,
        "direction_boundary": 5.02,
        "core_momentum": -0.233068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234535
      },
      {
        "date": "2026-04-03",
        "close": 3.69,
        "direction_boundary": 5.02,
        "core_momentum": -0.26494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236622
      },
      {
        "date": "2026-04-10",
        "close": 3.84,
        "direction_boundary": 5.01,
        "core_momentum": -0.233533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244556
      },
      {
        "date": "2026-04-17",
        "close": 3.79,
        "direction_boundary": 4.65,
        "core_momentum": -0.184946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239911
      },
      {
        "date": "2026-04-24",
        "close": 3.73,
        "direction_boundary": 4.56,
        "core_momentum": -0.182018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240386
      },
      {
        "date": "2026-05-01",
        "close": 3.78,
        "direction_boundary": 4.51,
        "core_momentum": -0.161863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241562
      },
      {
        "date": "2026-05-08",
        "close": 3.71,
        "direction_boundary": 4.43,
        "core_momentum": -0.162528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242068
      },
      {
        "date": "2026-05-15",
        "close": 3.55,
        "direction_boundary": 4.53,
        "core_momentum": -0.216336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24602
      },
      {
        "date": "2026-05-22",
        "close": 3.39,
        "direction_boundary": 4.45,
        "core_momentum": -0.238202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24948
      },
      {
        "date": "2026-05-29",
        "close": 3.42,
        "direction_boundary": 4.39,
        "core_momentum": -0.220957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22935
      },
      {
        "date": "2026-06-05",
        "close": 3.38,
        "direction_boundary": 4.5,
        "core_momentum": -0.248889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227788
      },
      {
        "date": "2026-06-12",
        "close": 3.15,
        "direction_boundary": 4.57,
        "core_momentum": -0.310722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225626
      },
      {
        "date": "2026-06-19",
        "close": 3.08,
        "direction_boundary": 4.47,
        "core_momentum": -0.310962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226042
      },
      {
        "date": "2026-06-26",
        "close": 2.86,
        "direction_boundary": 4.34,
        "core_momentum": -0.341014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234604
      },
      {
        "date": "2026-07-03",
        "close": 2.98,
        "direction_boundary": 4.49,
        "core_momentum": -0.336303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244674
      },
      {
        "date": "2026-07-10",
        "close": 2.91,
        "direction_boundary": 4.44,
        "core_momentum": -0.344595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245136
      },
      {
        "date": "2026-07-17",
        "close": 3.04,
        "direction_boundary": 4.63,
        "core_momentum": -0.343413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251719
      },
      {
        "date": "2026-07-24",
        "close": 3.04,
        "direction_boundary": 4.39,
        "core_momentum": -0.307517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251462
      },
      {
        "date": "2026-07-31",
        "close": 3.09,
        "direction_boundary": 4.54,
        "core_momentum": -0.319383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24472
      },
      {
        "date": "2026-08-07",
        "close": 3.13,
        "direction_boundary": 4.48,
        "core_momentum": -0.301339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246885
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.811257,
        "volume": 36939198
      },
      {
        "date": "2023-08-04",
        "close": 4.86096,
        "volume": 29872672
      },
      {
        "date": "2023-08-11",
        "close": 4.821197,
        "volume": 27040366
      },
      {
        "date": "2023-08-18",
        "close": 4.781435,
        "volume": 36106992
      },
      {
        "date": "2023-08-25",
        "close": 4.721791,
        "volume": 36975679
      },
      {
        "date": "2023-09-01",
        "close": 4.731732,
        "volume": 36258854
      },
      {
        "date": "2023-09-08",
        "close": 4.632326,
        "volume": 43926924
      },
      {
        "date": "2023-09-15",
        "close": 4.691969,
        "volume": 47715141
      },
      {
        "date": "2023-09-22",
        "close": 4.71185,
        "volume": 31423653
      },
      {
        "date": "2023-09-29",
        "close": 4.642266,
        "volume": 20508125
      },
      {
        "date": "2023-10-13",
        "close": 4.652207,
        "volume": 24202063
      },
      {
        "date": "2023-10-20",
        "close": 4.532919,
        "volume": 26693551
      },
      {
        "date": "2023-10-27",
        "close": 4.642266,
        "volume": 25390162
      },
      {
        "date": "2023-11-03",
        "close": 4.622385,
        "volume": 20582761
      },
      {
        "date": "2023-11-10",
        "close": 4.552801,
        "volume": 38704779
      },
      {
        "date": "2023-11-17",
        "close": 4.622385,
        "volume": 32009633
      },
      {
        "date": "2023-11-24",
        "close": 4.662148,
        "volume": 33844746
      },
      {
        "date": "2023-12-01",
        "close": 4.652207,
        "volume": 30739289
      },
      {
        "date": "2023-12-08",
        "close": 4.532919,
        "volume": 25707690
      },
      {
        "date": "2023-12-15",
        "close": 4.652207,
        "volume": 32000155
      },
      {
        "date": "2023-12-22",
        "close": 4.363929,
        "volume": 32460251
      },
      {
        "date": "2023-12-29",
        "close": 4.353989,
        "volume": 25164249
      },
      {
        "date": "2024-01-05",
        "close": 4.453394,
        "volume": 74002610
      },
      {
        "date": "2024-01-12",
        "close": 4.582623,
        "volume": 61168426
      },
      {
        "date": "2024-01-19",
        "close": 4.214819,
        "volume": 35947386
      },
      {
        "date": "2024-01-26",
        "close": 4.443454,
        "volume": 51827921
      },
      {
        "date": "2024-02-02",
        "close": 3.976245,
        "volume": 56057427
      },
      {
        "date": "2024-02-09",
        "close": 4.145236,
        "volume": 73581932
      },
      {
        "date": "2024-02-23",
        "close": 4.095532,
        "volume": 59783086
      },
      {
        "date": "2024-03-01",
        "close": 4.264523,
        "volume": 178024907
      },
      {
        "date": "2024-03-08",
        "close": 4.483217,
        "volume": 109390115
      },
      {
        "date": "2024-03-15",
        "close": 4.930544,
        "volume": 233424528
      },
      {
        "date": "2024-03-22",
        "close": 4.612444,
        "volume": 173961280
      },
      {
        "date": "2024-03-29",
        "close": 4.71185,
        "volume": 97323066
      },
      {
        "date": "2024-04-05",
        "close": 4.821197,
        "volume": 77202602
      },
      {
        "date": "2024-04-12",
        "close": 4.831138,
        "volume": 80051581
      },
      {
        "date": "2024-04-19",
        "close": 4.572682,
        "volume": 98892158
      },
      {
        "date": "2024-04-26",
        "close": 4.443454,
        "volume": 60698215
      },
      {
        "date": "2024-05-03",
        "close": 4.602504,
        "volume": 45747963
      },
      {
        "date": "2024-05-10",
        "close": 4.642266,
        "volume": 62244826
      },
      {
        "date": "2024-05-17",
        "close": 4.552801,
        "volume": 34932896
      },
      {
        "date": "2024-05-24",
        "close": 4.254582,
        "volume": 40806401
      },
      {
        "date": "2024-05-31",
        "close": 4.334107,
        "volume": 38653209
      },
      {
        "date": "2024-06-07",
        "close": 4.075651,
        "volume": 52469977
      },
      {
        "date": "2024-06-14",
        "close": 4.04583,
        "volume": 23947034
      },
      {
        "date": "2024-06-21",
        "close": 3.966305,
        "volume": 22286165
      },
      {
        "date": "2024-06-28",
        "close": 3.73767,
        "volume": 34322209
      },
      {
        "date": "2024-07-05",
        "close": 3.678027,
        "volume": 20925369
      },
      {
        "date": "2024-07-12",
        "close": 4.214819,
        "volume": 83015193
      },
      {
        "date": "2024-07-19",
        "close": 4.353989,
        "volume": 67920879
      },
      {
        "date": "2024-07-26",
        "close": 4.264523,
        "volume": 75574979
      },
      {
        "date": "2024-08-02",
        "close": 4.542861,
        "volume": 116966219
      },
      {
        "date": "2024-08-09",
        "close": 4.453394,
        "volume": 42038485
      },
      {
        "date": "2024-08-16",
        "close": 4.284404,
        "volume": 47631387
      },
      {
        "date": "2024-08-23",
        "close": 4.115414,
        "volume": 32550400
      },
      {
        "date": "2024-08-30",
        "close": 4.304286,
        "volume": 36557624
      },
      {
        "date": "2024-09-06",
        "close": 4.413632,
        "volume": 65709749
      },
      {
        "date": "2024-09-13",
        "close": 4.353989,
        "volume": 30880380
      },
      {
        "date": "2024-09-20",
        "close": 4.353989,
        "volume": 21255319
      },
      {
        "date": "2024-09-27",
        "close": 5.02995,
        "volume": 357903221
      },
      {
        "date": "2024-10-04",
        "close": 5.437515,
        "volume": 93976038
      },
      {
        "date": "2024-10-11",
        "close": 5.298347,
        "volume": 279309627
      },
      {
        "date": "2024-10-18",
        "close": 5.82,
        "volume": 176374982
      },
      {
        "date": "2024-10-25",
        "close": 6.89,
        "volume": 608170767
      },
      {
        "date": "2024-11-01",
        "close": 6.86,
        "volume": 378948611
      },
      {
        "date": "2024-11-08",
        "close": 7.1,
        "volume": 352112017
      },
      {
        "date": "2024-11-15",
        "close": 6.14,
        "volume": 214175202
      },
      {
        "date": "2024-11-22",
        "close": 5.92,
        "volume": 135465638
      },
      {
        "date": "2024-11-29",
        "close": 6.12,
        "volume": 139975525
      },
      {
        "date": "2024-12-06",
        "close": 6.18,
        "volume": 114784100
      },
      {
        "date": "2024-12-13",
        "close": 6.03,
        "volume": 102713348
      },
      {
        "date": "2024-12-20",
        "close": 5.78,
        "volume": 65253512
      },
      {
        "date": "2024-12-27",
        "close": 5.47,
        "volume": 72421344
      },
      {
        "date": "2025-01-03",
        "close": 5.0,
        "volume": 59217040
      },
      {
        "date": "2025-01-10",
        "close": 4.98,
        "volume": 124115758
      },
      {
        "date": "2025-01-17",
        "close": 5.12,
        "volume": 75692190
      },
      {
        "date": "2025-01-24",
        "close": 5.01,
        "volume": 68382327
      },
      {
        "date": "2025-01-31",
        "close": 4.89,
        "volume": 15561917
      },
      {
        "date": "2025-02-07",
        "close": 5.08,
        "volume": 44409915
      },
      {
        "date": "2025-02-14",
        "close": 4.83,
        "volume": 283981648
      },
      {
        "date": "2025-02-21",
        "close": 5.41,
        "volume": 424222735
      },
      {
        "date": "2025-02-28",
        "close": 5.33,
        "volume": 199954582
      },
      {
        "date": "2025-03-07",
        "close": 5.23,
        "volume": 203823312
      },
      {
        "date": "2025-03-14",
        "close": 5.03,
        "volume": 203144306
      },
      {
        "date": "2025-03-21",
        "close": 5.02,
        "volume": 145293730
      },
      {
        "date": "2025-03-28",
        "close": 5.02,
        "volume": 128255632
      },
      {
        "date": "2025-04-04",
        "close": 5.01,
        "volume": 82208485
      },
      {
        "date": "2025-04-11",
        "close": 4.65,
        "volume": 150217889
      },
      {
        "date": "2025-04-18",
        "close": 4.56,
        "volume": 111253249
      },
      {
        "date": "2025-04-25",
        "close": 4.51,
        "volume": 92859330
      },
      {
        "date": "2025-05-02",
        "close": 4.43,
        "volume": 32375420
      },
      {
        "date": "2025-05-09",
        "close": 4.53,
        "volume": 64176207
      },
      {
        "date": "2025-05-16",
        "close": 4.45,
        "volume": 67530698
      },
      {
        "date": "2025-05-23",
        "close": 4.39,
        "volume": 83240122
      },
      {
        "date": "2025-05-30",
        "close": 4.5,
        "volume": 78495549
      },
      {
        "date": "2025-06-06",
        "close": 4.57,
        "volume": 55759107
      },
      {
        "date": "2025-06-13",
        "close": 4.47,
        "volume": 82521878
      },
      {
        "date": "2025-06-20",
        "close": 4.34,
        "volume": 54070770
      },
      {
        "date": "2025-06-27",
        "close": 4.49,
        "volume": 57988087
      },
      {
        "date": "2025-07-04",
        "close": 4.44,
        "volume": 72912920
      },
      {
        "date": "2025-07-11",
        "close": 4.63,
        "volume": 133683343
      },
      {
        "date": "2025-07-18",
        "close": 4.39,
        "volume": 110767773
      },
      {
        "date": "2025-07-25",
        "close": 4.54,
        "volume": 110431823
      },
      {
        "date": "2025-08-01",
        "close": 4.48,
        "volume": 88000672
      },
      {
        "date": "2025-08-08",
        "close": 4.43,
        "volume": 72508014
      },
      {
        "date": "2025-08-15",
        "close": 4.41,
        "volume": 86592212
      },
      {
        "date": "2025-08-22",
        "close": 4.52,
        "volume": 151938971
      },
      {
        "date": "2025-08-29",
        "close": 4.43,
        "volume": 138029282
      },
      {
        "date": "2025-09-05",
        "close": 4.38,
        "volume": 87588239
      },
      {
        "date": "2025-09-12",
        "close": 4.4,
        "volume": 59644481
      },
      {
        "date": "2025-09-19",
        "close": 4.33,
        "volume": 108559920
      },
      {
        "date": "2025-09-26",
        "close": 4.18,
        "volume": 70966161
      },
      {
        "date": "2025-10-03",
        "close": 4.18,
        "volume": 30887399
      },
      {
        "date": "2025-10-10",
        "close": 4.31,
        "volume": 38904462
      },
      {
        "date": "2025-10-17",
        "close": 4.28,
        "volume": 89834744
      },
      {
        "date": "2025-10-24",
        "close": 4.29,
        "volume": 60428282
      },
      {
        "date": "2025-10-31",
        "close": 4.3,
        "volume": 79203815
      },
      {
        "date": "2025-11-07",
        "close": 4.36,
        "volume": 79630600
      },
      {
        "date": "2025-11-14",
        "close": 4.42,
        "volume": 90528013
      },
      {
        "date": "2025-11-21",
        "close": 4.08,
        "volume": 96896543
      },
      {
        "date": "2025-11-28",
        "close": 4.13,
        "volume": 88092921
      },
      {
        "date": "2025-12-05",
        "close": 4.36,
        "volume": 257447600
      },
      {
        "date": "2025-12-12",
        "close": 4.31,
        "volume": 172212379
      },
      {
        "date": "2025-12-19",
        "close": 4.08,
        "volume": 149170509
      },
      {
        "date": "2025-12-26",
        "close": 4.12,
        "volume": 75694236
      },
      {
        "date": "2026-01-02",
        "close": 4.08,
        "volume": 44131398
      },
      {
        "date": "2026-01-09",
        "close": 4.19,
        "volume": 116301685
      },
      {
        "date": "2026-01-16",
        "close": 4.2,
        "volume": 166904756
      },
      {
        "date": "2026-01-23",
        "close": 4.36,
        "volume": 120445843
      },
      {
        "date": "2026-01-30",
        "close": 4.26,
        "volume": 175050293
      },
      {
        "date": "2026-02-06",
        "close": 4.1,
        "volume": 118411241
      },
      {
        "date": "2026-02-13",
        "close": 4.02,
        "volume": 80065813
      },
      {
        "date": "2026-02-27",
        "close": 4.23,
        "volume": 91837707
      },
      {
        "date": "2026-03-06",
        "close": 4.1,
        "volume": 129419522
      },
      {
        "date": "2026-03-13",
        "close": 4.07,
        "volume": 91159603
      },
      {
        "date": "2026-03-20",
        "close": 3.81,
        "volume": 97380291
      },
      {
        "date": "2026-03-27",
        "close": 3.85,
        "volume": 130791928
      },
      {
        "date": "2026-04-03",
        "close": 3.69,
        "volume": 69571018
      },
      {
        "date": "2026-04-10",
        "close": 3.84,
        "volume": 48343495
      },
      {
        "date": "2026-04-17",
        "close": 3.79,
        "volume": 58166267
      },
      {
        "date": "2026-04-24",
        "close": 3.73,
        "volume": 45458818
      },
      {
        "date": "2026-05-01",
        "close": 3.78,
        "volume": 63790798
      },
      {
        "date": "2026-05-08",
        "close": 3.71,
        "volume": 38275935
      },
      {
        "date": "2026-05-15",
        "close": 3.55,
        "volume": 68274891
      },
      {
        "date": "2026-05-22",
        "close": 3.39,
        "volume": 74750891
      },
      {
        "date": "2026-05-29",
        "close": 3.42,
        "volume": 81772654
      },
      {
        "date": "2026-06-05",
        "close": 3.38,
        "volume": 9141800
      },
      {
        "date": "2026-06-12",
        "close": 3.15,
        "volume": 19560267
      },
      {
        "date": "2026-06-19",
        "close": 3.08,
        "volume": 64913373
      },
      {
        "date": "2026-06-26",
        "close": 2.86,
        "volume": 14245853
      },
      {
        "date": "2026-07-03",
        "close": 2.98,
        "volume": 19846800
      },
      {
        "date": "2026-07-10",
        "close": 2.91,
        "volume": 76886844
      },
      {
        "date": "2026-07-17",
        "close": 3.04,
        "volume": 72573304
      },
      {
        "date": "2026-07-24",
        "close": 3.04,
        "volume": 79082542
      },
      {
        "date": "2026-07-31",
        "close": 3.09,
        "volume": 64212658
      },
      {
        "date": "2026-08-07",
        "close": 3.13,
        "volume": 76330105
      }
    ],
    "sharemaestro_context": {
      "trend": 3.625,
      "fair_value": 4.473797,
      "market_activity": -64.783313,
      "market_dynamics": -0.644059,
      "relative_strength": -19.49104
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.004348,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8788,
        "conditional_difference": 0.007919,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.002123,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": 0.032304,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.048643,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.002557,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.081379,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.149379,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.019272
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.058064
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.003966
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.019355
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.004515
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.034169
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.011161
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.004535
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.277136
      }
    ]
  }
}