{
  "ticker": {
    "uuid": "4ba17b48-2ea4-4b43-b397-bc67136cd62d",
    "symbol": "002625",
    "name": "Kuang-Chi Technologies Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.469999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.299999,
    "boundary_margin": -0.243921,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.446148,
    "volatility_stability": 1.2372,
    "risk_context": 0.2241,
    "current_regime": {
      "move": -0.239011,
      "interruption": 0.169697,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.056,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.739149,
        "direction_boundary": 17.499626,
        "core_momentum": -0.157745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231083
      },
      {
        "date": "2023-08-04",
        "close": 14.838336,
        "direction_boundary": 17.234032,
        "core_momentum": -0.13901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230726
      },
      {
        "date": "2023-08-11",
        "close": 14.292809,
        "direction_boundary": 17.666849,
        "core_momentum": -0.190981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23417
      },
      {
        "date": "2023-08-18",
        "close": 14.530856,
        "direction_boundary": 17.115992,
        "core_momentum": -0.151036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234774
      },
      {
        "date": "2023-08-25",
        "close": 14.104354,
        "direction_boundary": 17.115992,
        "core_momentum": -0.175955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236828
      },
      {
        "date": "2023-09-01",
        "close": 14.590369,
        "direction_boundary": 16.840563,
        "core_momentum": -0.133618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243906
      },
      {
        "date": "2023-09-08",
        "close": 15.036709,
        "direction_boundary": 17.253706,
        "core_momentum": -0.128494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245592
      },
      {
        "date": "2023-09-15",
        "close": 14.471345,
        "direction_boundary": 17.883259,
        "core_momentum": -0.190788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249966
      },
      {
        "date": "2023-09-22",
        "close": 14.282889,
        "direction_boundary": 18.07016,
        "core_momentum": -0.209587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243805
      },
      {
        "date": "2023-09-29",
        "close": 14.322564,
        "direction_boundary": 16.820889,
        "core_momentum": -0.148525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239464
      },
      {
        "date": "2023-10-27",
        "close": 13.588583,
        "direction_boundary": 15.276514,
        "core_momentum": -0.110492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238166
      },
      {
        "date": "2023-11-03",
        "close": 13.975411,
        "direction_boundary": 16.860235,
        "core_momentum": -0.171102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228313
      },
      {
        "date": "2023-11-10",
        "close": 14.243215,
        "direction_boundary": 16.683172,
        "core_momentum": -0.146253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231438
      },
      {
        "date": "2023-11-17",
        "close": 14.451508,
        "direction_boundary": 17.863586,
        "core_momentum": -0.191007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209698
      },
      {
        "date": "2023-11-24",
        "close": 14.064679,
        "direction_boundary": 17.94228,
        "core_momentum": -0.216115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210193
      },
      {
        "date": "2023-12-01",
        "close": 13.747281,
        "direction_boundary": 18.325914,
        "core_momentum": -0.249845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210733
      },
      {
        "date": "2023-12-08",
        "close": 13.360454,
        "direction_boundary": 17.69636,
        "core_momentum": -0.245017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212706
      },
      {
        "date": "2023-12-15",
        "close": 14.104354,
        "direction_boundary": 17.597994,
        "core_momentum": -0.198525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195536
      },
      {
        "date": "2023-12-22",
        "close": 14.193623,
        "direction_boundary": 16.870071,
        "core_momentum": -0.158651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18334
      },
      {
        "date": "2023-12-29",
        "close": 14.6598,
        "direction_boundary": 16.673338,
        "core_momentum": -0.120764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188501
      },
      {
        "date": "2024-01-05",
        "close": 13.905981,
        "direction_boundary": 16.127764,
        "core_momentum": -0.137761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19944
      },
      {
        "date": "2024-01-12",
        "close": 13.866305,
        "direction_boundary": 16.881582,
        "core_momentum": -0.178613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198992
      },
      {
        "date": "2024-01-19",
        "close": 12.527285,
        "direction_boundary": 17.466785,
        "core_momentum": -0.282794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241237
      },
      {
        "date": "2024-01-26",
        "close": 12.676064,
        "direction_boundary": 16.861746,
        "core_momentum": -0.248235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239838
      },
      {
        "date": "2024-02-02",
        "close": 11.079159,
        "direction_boundary": 18.002392,
        "core_momentum": -0.384573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297381
      },
      {
        "date": "2024-02-09",
        "close": 13.747281,
        "direction_boundary": 18.171009,
        "core_momentum": -0.24345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432761
      },
      {
        "date": "2024-02-23",
        "close": 13.786956,
        "direction_boundary": 18.131336,
        "core_momentum": -0.239606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429932
      },
      {
        "date": "2024-03-01",
        "close": 15.145815,
        "direction_boundary": 17.595726,
        "core_momentum": -0.139233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449373
      },
      {
        "date": "2024-03-08",
        "close": 14.491181,
        "direction_boundary": 17.446947,
        "core_momentum": -0.169415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45182
      },
      {
        "date": "2024-03-15",
        "close": 14.639962,
        "direction_boundary": 17.308086,
        "core_momentum": -0.154155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449566
      },
      {
        "date": "2024-03-22",
        "close": 17.208899,
        "direction_boundary": 16.722885,
        "core_momentum": 0.029063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501168
      },
      {
        "date": "2024-03-29",
        "close": 22.128561,
        "direction_boundary": 16.524509,
        "core_momentum": 0.339136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601835
      },
      {
        "date": "2024-04-05",
        "close": 19.45052,
        "direction_boundary": 17.089874,
        "core_momentum": 0.138131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633782
      },
      {
        "date": "2024-04-12",
        "close": 18.458652,
        "direction_boundary": 16.425323,
        "core_momentum": 0.123792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639944
      },
      {
        "date": "2024-04-19",
        "close": 19.043854,
        "direction_boundary": 16.941095,
        "core_momentum": 0.124122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637541
      },
      {
        "date": "2024-04-26",
        "close": 18.825642,
        "direction_boundary": 16.474918,
        "core_momentum": 0.142685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635432
      },
      {
        "date": "2024-05-03",
        "close": 19.45052,
        "direction_boundary": 16.544348,
        "core_momentum": 0.17566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636011
      },
      {
        "date": "2024-05-10",
        "close": 19.301739,
        "direction_boundary": 17.427109,
        "core_momentum": 0.10757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636339
      },
      {
        "date": "2024-05-17",
        "close": 18.924829,
        "direction_boundary": 17.248573,
        "core_momentum": 0.097182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637802
      },
      {
        "date": "2024-05-24",
        "close": 18.012312,
        "direction_boundary": 15.959146,
        "core_momentum": 0.128651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643223
      },
      {
        "date": "2024-05-31",
        "close": 18.081741,
        "direction_boundary": 16.207113,
        "core_momentum": 0.115667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641225
      },
      {
        "date": "2024-06-07",
        "close": 17.397354,
        "direction_boundary": 15.899634,
        "core_momentum": 0.094198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643191
      },
      {
        "date": "2024-06-14",
        "close": 18.032148,
        "direction_boundary": 15.651667,
        "core_momentum": 0.152091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641859
      },
      {
        "date": "2024-06-21",
        "close": 17.605646,
        "direction_boundary": 14.362239,
        "core_momentum": 0.225829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640618
      },
      {
        "date": "2024-06-28",
        "close": 17.208899,
        "direction_boundary": 15.056547,
        "core_momentum": 0.142951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642089
      },
      {
        "date": "2024-07-05",
        "close": 16.74272,
        "direction_boundary": 14.838336,
        "core_momentum": 0.128342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642802
      },
      {
        "date": "2024-07-12",
        "close": 17.357679,
        "direction_boundary": 15.135896,
        "core_momentum": 0.146789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638592
      },
      {
        "date": "2024-07-19",
        "close": 17.129549,
        "direction_boundary": 14.947441,
        "core_momentum": 0.145985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639124
      },
      {
        "date": "2024-07-26",
        "close": 17.139469,
        "direction_boundary": 14.977198,
        "core_momentum": 0.144371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61946
      },
      {
        "date": "2024-08-02",
        "close": 17.556053,
        "direction_boundary": 14.51102,
        "core_momentum": 0.209843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619682
      },
      {
        "date": "2024-08-09",
        "close": 16.722885,
        "direction_boundary": 14.739149,
        "core_momentum": 0.13459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58957
      },
      {
        "date": "2024-08-16",
        "close": 15.790528,
        "direction_boundary": 14.838336,
        "core_momentum": 0.064171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522129
      },
      {
        "date": "2024-08-23",
        "close": 15.830203,
        "direction_boundary": 14.292809,
        "core_momentum": 0.107564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522133
      },
      {
        "date": "2024-08-30",
        "close": 17.308086,
        "direction_boundary": 14.530856,
        "core_momentum": 0.191126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520559
      },
      {
        "date": "2024-09-06",
        "close": 16.98077,
        "direction_boundary": 14.104354,
        "core_momentum": 0.203938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516955
      },
      {
        "date": "2024-09-13",
        "close": 18.647106,
        "direction_boundary": 14.590369,
        "core_momentum": 0.278042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531028
      },
      {
        "date": "2024-09-20",
        "close": 18.914911,
        "direction_boundary": 15.036709,
        "core_momentum": 0.257916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48367
      },
      {
        "date": "2024-09-27",
        "close": 22.525307,
        "direction_boundary": 14.471345,
        "core_momentum": 0.556546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411322
      },
      {
        "date": "2024-10-04",
        "close": 24.776846,
        "direction_boundary": 14.282889,
        "core_momentum": 0.734722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386752
      },
      {
        "date": "2024-10-11",
        "close": 26.681232,
        "direction_boundary": 14.322564,
        "core_momentum": 0.862881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386173
      },
      {
        "date": "2024-10-18",
        "close": 33.5,
        "direction_boundary": 13.856387,
        "core_momentum": 1.417658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486492
      },
      {
        "date": "2024-10-25",
        "close": 38.810001,
        "direction_boundary": 13.429884,
        "core_momentum": 1.889824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513792
      },
      {
        "date": "2024-11-01",
        "close": 39.549999,
        "direction_boundary": 13.588583,
        "core_momentum": 1.910532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513888
      },
      {
        "date": "2024-11-08",
        "close": 48.869999,
        "direction_boundary": 13.975411,
        "core_momentum": 2.496856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57085
      },
      {
        "date": "2024-11-15",
        "close": 41.630001,
        "direction_boundary": 14.243215,
        "core_momentum": 1.922795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628561
      },
      {
        "date": "2024-11-22",
        "close": 39.400002,
        "direction_boundary": 14.451508,
        "core_momentum": 1.726359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630037
      },
      {
        "date": "2024-11-29",
        "close": 40.130001,
        "direction_boundary": 14.064679,
        "core_momentum": 1.853247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629149
      },
      {
        "date": "2024-12-06",
        "close": 41.599998,
        "direction_boundary": 13.747281,
        "core_momentum": 2.026053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621182
      },
      {
        "date": "2024-12-13",
        "close": 41.200001,
        "direction_boundary": 13.360454,
        "core_momentum": 2.083728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624041
      },
      {
        "date": "2024-12-20",
        "close": 43.98,
        "direction_boundary": 14.104354,
        "core_momentum": 2.118186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620365
      },
      {
        "date": "2024-12-27",
        "close": 48.049999,
        "direction_boundary": 14.193623,
        "core_momentum": 2.385323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61875
      },
      {
        "date": "2025-01-03",
        "close": 40.459999,
        "direction_boundary": 14.6598,
        "core_momentum": 1.759928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679469
      },
      {
        "date": "2025-01-10",
        "close": 40.299999,
        "direction_boundary": 13.905981,
        "core_momentum": 1.898034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681482
      },
      {
        "date": "2025-01-17",
        "close": 41.59,
        "direction_boundary": 13.866305,
        "core_momentum": 1.999357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678308
      },
      {
        "date": "2025-01-24",
        "close": 41.07,
        "direction_boundary": 12.527285,
        "core_momentum": 2.278444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679854
      },
      {
        "date": "2025-01-31",
        "close": 40.650002,
        "direction_boundary": 12.676064,
        "core_momentum": 2.206832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68248
      },
      {
        "date": "2025-02-07",
        "close": 43.189999,
        "direction_boundary": 11.079159,
        "core_momentum": 2.89831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673328
      },
      {
        "date": "2025-02-14",
        "close": 41.07,
        "direction_boundary": 13.747281,
        "core_momentum": 1.9875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671435
      },
      {
        "date": "2025-02-21",
        "close": 43.200001,
        "direction_boundary": 13.786956,
        "core_momentum": 2.133397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669836
      },
      {
        "date": "2025-02-28",
        "close": 40.919998,
        "direction_boundary": 15.145815,
        "core_momentum": 1.701736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677646
      },
      {
        "date": "2025-03-07",
        "close": 41.43,
        "direction_boundary": 14.491181,
        "core_momentum": 1.85898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674195
      },
      {
        "date": "2025-03-14",
        "close": 41.389999,
        "direction_boundary": 14.639962,
        "core_momentum": 1.827193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670302
      },
      {
        "date": "2025-03-21",
        "close": 40.75,
        "direction_boundary": 17.208899,
        "core_momentum": 1.367961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673035
      },
      {
        "date": "2025-03-28",
        "close": 38.759998,
        "direction_boundary": 22.128561,
        "core_momentum": 0.751582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647773
      },
      {
        "date": "2025-04-04",
        "close": 36.59,
        "direction_boundary": 19.45052,
        "core_momentum": 0.881184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647352
      },
      {
        "date": "2025-04-11",
        "close": 39.290001,
        "direction_boundary": 18.458652,
        "core_momentum": 1.128541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646842
      },
      {
        "date": "2025-04-18",
        "close": 40.189999,
        "direction_boundary": 19.043854,
        "core_momentum": 1.110392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569923
      },
      {
        "date": "2025-04-25",
        "close": 41.439999,
        "direction_boundary": 18.825642,
        "core_momentum": 1.201253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534427
      },
      {
        "date": "2025-05-02",
        "close": 42.200001,
        "direction_boundary": 19.45052,
        "core_momentum": 1.169608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534384
      },
      {
        "date": "2025-05-09",
        "close": 42.75,
        "direction_boundary": 19.301739,
        "core_momentum": 1.214826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441928
      },
      {
        "date": "2025-05-16",
        "close": 41.330002,
        "direction_boundary": 18.924829,
        "core_momentum": 1.183904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384104
      },
      {
        "date": "2025-05-23",
        "close": 42.009998,
        "direction_boundary": 18.012312,
        "core_momentum": 1.332293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376423
      },
      {
        "date": "2025-05-30",
        "close": 44.360001,
        "direction_boundary": 18.081741,
        "core_momentum": 1.453304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38274
      },
      {
        "date": "2025-06-06",
        "close": 39.779999,
        "direction_boundary": 17.397354,
        "core_momentum": 1.286555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410208
      },
      {
        "date": "2025-06-13",
        "close": 38.759998,
        "direction_boundary": 18.032148,
        "core_momentum": 1.149494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411461
      },
      {
        "date": "2025-06-20",
        "close": 37.580002,
        "direction_boundary": 17.605646,
        "core_momentum": 1.134543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401334
      },
      {
        "date": "2025-06-27",
        "close": 38.450001,
        "direction_boundary": 17.208899,
        "core_momentum": 1.234309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380172
      },
      {
        "date": "2025-07-04",
        "close": 39.259998,
        "direction_boundary": 16.74272,
        "core_momentum": 1.3449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300054
      },
      {
        "date": "2025-07-11",
        "close": 39.669998,
        "direction_boundary": 17.357679,
        "core_momentum": 1.285444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300446
      },
      {
        "date": "2025-07-18",
        "close": 39.360001,
        "direction_boundary": 17.129549,
        "core_momentum": 1.297784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296969
      },
      {
        "date": "2025-07-25",
        "close": 39.790001,
        "direction_boundary": 17.139469,
        "core_momentum": 1.321542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297097
      },
      {
        "date": "2025-08-01",
        "close": 40.299999,
        "direction_boundary": 17.556053,
        "core_momentum": 1.295505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297408
      },
      {
        "date": "2025-08-08",
        "close": 43.380001,
        "direction_boundary": 16.722885,
        "core_momentum": 1.59405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303243
      },
      {
        "date": "2025-08-15",
        "close": 44.939999,
        "direction_boundary": 15.790528,
        "core_momentum": 1.84601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297933
      },
      {
        "date": "2025-08-22",
        "close": 49.150002,
        "direction_boundary": 15.830203,
        "core_momentum": 2.104824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314693
      },
      {
        "date": "2025-08-29",
        "close": 54.34,
        "direction_boundary": 17.308086,
        "core_momentum": 2.139573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329238
      },
      {
        "date": "2025-09-05",
        "close": 46.669998,
        "direction_boundary": 16.98077,
        "core_momentum": 1.748403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399366
      },
      {
        "date": "2025-09-12",
        "close": 46.82,
        "direction_boundary": 18.647106,
        "core_momentum": 1.510845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399292
      },
      {
        "date": "2025-09-19",
        "close": 46.529999,
        "direction_boundary": 18.914911,
        "core_momentum": 1.459964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398549
      },
      {
        "date": "2025-09-26",
        "close": 48.240002,
        "direction_boundary": 22.525307,
        "core_momentum": 1.141591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39256
      },
      {
        "date": "2025-10-03",
        "close": 50.200001,
        "direction_boundary": 24.776846,
        "core_momentum": 1.026085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382919
      },
      {
        "date": "2025-10-10",
        "close": 49.0,
        "direction_boundary": 26.681232,
        "core_momentum": 0.836497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376299
      },
      {
        "date": "2025-10-17",
        "close": 46.299999,
        "direction_boundary": 33.5,
        "core_momentum": 0.38209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386279
      },
      {
        "date": "2025-10-24",
        "close": 46.59,
        "direction_boundary": 38.810001,
        "core_momentum": 0.200464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384575
      },
      {
        "date": "2025-10-31",
        "close": 45.560001,
        "direction_boundary": 39.549999,
        "core_momentum": 0.15196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3858
      },
      {
        "date": "2025-11-07",
        "close": 44.049999,
        "direction_boundary": 48.869999,
        "core_momentum": -0.098629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388794
      },
      {
        "date": "2025-11-14",
        "close": 41.869999,
        "direction_boundary": 41.630001,
        "core_momentum": 0.005765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392539
      },
      {
        "date": "2025-11-21",
        "close": 41.880001,
        "direction_boundary": 39.400002,
        "core_momentum": 0.062944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391875
      },
      {
        "date": "2025-11-28",
        "close": 45.16,
        "direction_boundary": 40.130001,
        "core_momentum": 0.125343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398733
      },
      {
        "date": "2025-12-05",
        "close": 48.700001,
        "direction_boundary": 41.599998,
        "core_momentum": 0.170673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37882
      },
      {
        "date": "2025-12-12",
        "close": 52.200001,
        "direction_boundary": 41.200001,
        "core_momentum": 0.26699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384864
      },
      {
        "date": "2025-12-19",
        "close": 52.049999,
        "direction_boundary": 43.98,
        "core_momentum": 0.183492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380632
      },
      {
        "date": "2025-12-26",
        "close": 51.349998,
        "direction_boundary": 48.049999,
        "core_momentum": 0.068678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381998
      },
      {
        "date": "2026-01-02",
        "close": 48.759998,
        "direction_boundary": 40.459999,
        "core_momentum": 0.205141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391454
      },
      {
        "date": "2026-01-09",
        "close": 55.41,
        "direction_boundary": 40.299999,
        "core_momentum": 0.374938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425129
      },
      {
        "date": "2026-01-16",
        "close": 51.98,
        "direction_boundary": 41.59,
        "core_momentum": 0.24982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437514
      },
      {
        "date": "2026-01-23",
        "close": 50.220001,
        "direction_boundary": 41.07,
        "core_momentum": 0.22279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441968
      },
      {
        "date": "2026-01-30",
        "close": 47.470001,
        "direction_boundary": 40.650002,
        "core_momentum": 0.167774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451066
      },
      {
        "date": "2026-02-06",
        "close": 45.790001,
        "direction_boundary": 43.189999,
        "core_momentum": 0.060199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4439
      },
      {
        "date": "2026-02-13",
        "close": 46.810001,
        "direction_boundary": 41.07,
        "core_momentum": 0.139761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442288
      },
      {
        "date": "2026-02-27",
        "close": 47.91,
        "direction_boundary": 43.200001,
        "core_momentum": 0.109028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425132
      },
      {
        "date": "2026-03-06",
        "close": 45.959999,
        "direction_boundary": 40.919998,
        "core_momentum": 0.123167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402404
      },
      {
        "date": "2026-03-13",
        "close": 43.360001,
        "direction_boundary": 41.43,
        "core_momentum": 0.046585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352347
      },
      {
        "date": "2026-03-20",
        "close": 40.75,
        "direction_boundary": 41.389999,
        "core_momentum": -0.015463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36162
      },
      {
        "date": "2026-03-27",
        "close": 39.07,
        "direction_boundary": 40.75,
        "core_momentum": -0.041227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3652
      },
      {
        "date": "2026-04-03",
        "close": 37.66,
        "direction_boundary": 38.759998,
        "core_momentum": -0.02838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362079
      },
      {
        "date": "2026-04-10",
        "close": 38.950001,
        "direction_boundary": 36.59,
        "core_momentum": 0.064499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360501
      },
      {
        "date": "2026-04-17",
        "close": 39.869999,
        "direction_boundary": 39.290001,
        "core_momentum": 0.014762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362715
      },
      {
        "date": "2026-04-24",
        "close": 40.040001,
        "direction_boundary": 40.189999,
        "core_momentum": -0.003732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356119
      },
      {
        "date": "2026-05-01",
        "close": 39.132732,
        "direction_boundary": 41.439999,
        "core_momentum": -0.055677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356478
      },
      {
        "date": "2026-05-08",
        "close": 41.479893,
        "direction_boundary": 42.200001,
        "core_momentum": -0.017064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366778
      },
      {
        "date": "2026-05-15",
        "close": 40.261368,
        "direction_boundary": 42.75,
        "core_momentum": -0.058214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366179
      },
      {
        "date": "2026-05-22",
        "close": 38.183876,
        "direction_boundary": 41.330002,
        "core_momentum": -0.076122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366766
      },
      {
        "date": "2026-05-29",
        "close": 40.161488,
        "direction_boundary": 42.009998,
        "core_momentum": -0.044002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374346
      },
      {
        "date": "2026-06-05",
        "close": 37.454758,
        "direction_boundary": 44.360001,
        "core_momentum": -0.155664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368705
      },
      {
        "date": "2026-06-12",
        "close": 38.643322,
        "direction_boundary": 39.779999,
        "core_momentum": -0.028574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353668
      },
      {
        "date": "2026-06-19",
        "close": 34.108803,
        "direction_boundary": 38.759998,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369856
      },
      {
        "date": "2026-06-26",
        "close": 29.963806,
        "direction_boundary": 37.580002,
        "core_momentum": -0.202666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401028
      },
      {
        "date": "2026-07-03",
        "close": 32.139999,
        "direction_boundary": 38.450001,
        "core_momentum": -0.164109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420542
      },
      {
        "date": "2026-07-10",
        "close": 29.860001,
        "direction_boundary": 39.259998,
        "core_momentum": -0.239429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425109
      },
      {
        "date": "2026-07-17",
        "close": 26.4,
        "direction_boundary": 39.669998,
        "core_momentum": -0.33451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393163
      },
      {
        "date": "2026-07-24",
        "close": 29.959999,
        "direction_boundary": 39.360001,
        "core_momentum": -0.238821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444233
      },
      {
        "date": "2026-07-31",
        "close": 30.879999,
        "direction_boundary": 39.790001,
        "core_momentum": -0.223926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449402
      },
      {
        "date": "2026-08-07",
        "close": 30.469999,
        "direction_boundary": 40.299999,
        "core_momentum": -0.243921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446148
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.739149,
        "volume": 36360702
      },
      {
        "date": "2023-08-04",
        "close": 14.838336,
        "volume": 45154423
      },
      {
        "date": "2023-08-11",
        "close": 14.292809,
        "volume": 35248128
      },
      {
        "date": "2023-08-18",
        "close": 14.530856,
        "volume": 60759455
      },
      {
        "date": "2023-08-25",
        "close": 14.104354,
        "volume": 79102420
      },
      {
        "date": "2023-09-01",
        "close": 14.590369,
        "volume": 78715862
      },
      {
        "date": "2023-09-08",
        "close": 15.036709,
        "volume": 77956414
      },
      {
        "date": "2023-09-15",
        "close": 14.471345,
        "volume": 58548775
      },
      {
        "date": "2023-09-22",
        "close": 14.282889,
        "volume": 48338328
      },
      {
        "date": "2023-09-29",
        "close": 14.322564,
        "volume": 34640350
      },
      {
        "date": "2023-10-13",
        "close": 13.856387,
        "volume": 42205431
      },
      {
        "date": "2023-10-20",
        "close": 13.429884,
        "volume": 41649659
      },
      {
        "date": "2023-10-27",
        "close": 13.588583,
        "volume": 49267869
      },
      {
        "date": "2023-11-03",
        "close": 13.975411,
        "volume": 50996038
      },
      {
        "date": "2023-11-10",
        "close": 14.243215,
        "volume": 51123173
      },
      {
        "date": "2023-11-17",
        "close": 14.451508,
        "volume": 53004974
      },
      {
        "date": "2023-11-24",
        "close": 14.064679,
        "volume": 41617236
      },
      {
        "date": "2023-12-01",
        "close": 13.747281,
        "volume": 35305463
      },
      {
        "date": "2023-12-08",
        "close": 13.360454,
        "volume": 38461334
      },
      {
        "date": "2023-12-15",
        "close": 14.104354,
        "volume": 155190384
      },
      {
        "date": "2023-12-22",
        "close": 14.193623,
        "volume": 76782058
      },
      {
        "date": "2023-12-29",
        "close": 14.6598,
        "volume": 98821418
      },
      {
        "date": "2024-01-05",
        "close": 13.905981,
        "volume": 58822034
      },
      {
        "date": "2024-01-12",
        "close": 13.866305,
        "volume": 58467007
      },
      {
        "date": "2024-01-19",
        "close": 12.527285,
        "volume": 61393510
      },
      {
        "date": "2024-01-26",
        "close": 12.676064,
        "volume": 84680507
      },
      {
        "date": "2024-02-02",
        "close": 11.079159,
        "volume": 78226509
      },
      {
        "date": "2024-02-09",
        "close": 13.747281,
        "volume": 100438437
      },
      {
        "date": "2024-02-23",
        "close": 13.786956,
        "volume": 192352837
      },
      {
        "date": "2024-03-01",
        "close": 15.145815,
        "volume": 166732471
      },
      {
        "date": "2024-03-08",
        "close": 14.491181,
        "volume": 115963840
      },
      {
        "date": "2024-03-15",
        "close": 14.639962,
        "volume": 85157513
      },
      {
        "date": "2024-03-22",
        "close": 17.208899,
        "volume": 309020754
      },
      {
        "date": "2024-03-29",
        "close": 22.128561,
        "volume": 481162865
      },
      {
        "date": "2024-04-05",
        "close": 19.45052,
        "volume": 524837997
      },
      {
        "date": "2024-04-12",
        "close": 18.458652,
        "volume": 400172281
      },
      {
        "date": "2024-04-19",
        "close": 19.043854,
        "volume": 422716575
      },
      {
        "date": "2024-04-26",
        "close": 18.825642,
        "volume": 304920350
      },
      {
        "date": "2024-05-03",
        "close": 19.45052,
        "volume": 184967429
      },
      {
        "date": "2024-05-10",
        "close": 19.301739,
        "volume": 272758749
      },
      {
        "date": "2024-05-17",
        "close": 18.924829,
        "volume": 160717236
      },
      {
        "date": "2024-05-24",
        "close": 18.012312,
        "volume": 160552090
      },
      {
        "date": "2024-05-31",
        "close": 18.081741,
        "volume": 115673335
      },
      {
        "date": "2024-06-07",
        "close": 17.397354,
        "volume": 115441423
      },
      {
        "date": "2024-06-14",
        "close": 18.032148,
        "volume": 76476410
      },
      {
        "date": "2024-06-21",
        "close": 17.605646,
        "volume": 106712031
      },
      {
        "date": "2024-06-28",
        "close": 17.208899,
        "volume": 95475366
      },
      {
        "date": "2024-07-05",
        "close": 16.74272,
        "volume": 70070638
      },
      {
        "date": "2024-07-12",
        "close": 17.357679,
        "volume": 76888778
      },
      {
        "date": "2024-07-19",
        "close": 17.129549,
        "volume": 78863758
      },
      {
        "date": "2024-07-26",
        "close": 17.139469,
        "volume": 108632596
      },
      {
        "date": "2024-08-02",
        "close": 17.556053,
        "volume": 141101902
      },
      {
        "date": "2024-08-09",
        "close": 16.722885,
        "volume": 108805747
      },
      {
        "date": "2024-08-16",
        "close": 15.790528,
        "volume": 72091908
      },
      {
        "date": "2024-08-23",
        "close": 15.830203,
        "volume": 76344849
      },
      {
        "date": "2024-08-30",
        "close": 17.308086,
        "volume": 102629417
      },
      {
        "date": "2024-09-06",
        "close": 16.98077,
        "volume": 73539563
      },
      {
        "date": "2024-09-13",
        "close": 18.647106,
        "volume": 186348031
      },
      {
        "date": "2024-09-20",
        "close": 18.914911,
        "volume": 125728714
      },
      {
        "date": "2024-09-27",
        "close": 22.525307,
        "volume": 215428194
      },
      {
        "date": "2024-10-04",
        "close": 24.776846,
        "volume": 56837228
      },
      {
        "date": "2024-10-11",
        "close": 26.681232,
        "volume": 478723321
      },
      {
        "date": "2024-10-18",
        "close": 33.5,
        "volume": 704100955
      },
      {
        "date": "2024-10-25",
        "close": 38.810001,
        "volume": 742845733
      },
      {
        "date": "2024-11-01",
        "close": 39.549999,
        "volume": 694965112
      },
      {
        "date": "2024-11-08",
        "close": 48.869999,
        "volume": 590222714
      },
      {
        "date": "2024-11-15",
        "close": 41.630001,
        "volume": 429132389
      },
      {
        "date": "2024-11-22",
        "close": 39.400002,
        "volume": 461932915
      },
      {
        "date": "2024-11-29",
        "close": 40.130001,
        "volume": 277841994
      },
      {
        "date": "2024-12-06",
        "close": 41.599998,
        "volume": 234605448
      },
      {
        "date": "2024-12-13",
        "close": 41.200001,
        "volume": 211719134
      },
      {
        "date": "2024-12-20",
        "close": 43.98,
        "volume": 233940854
      },
      {
        "date": "2024-12-27",
        "close": 48.049999,
        "volume": 244093013
      },
      {
        "date": "2025-01-03",
        "close": 40.459999,
        "volume": 233298588
      },
      {
        "date": "2025-01-10",
        "close": 40.299999,
        "volume": 175704385
      },
      {
        "date": "2025-01-17",
        "close": 41.59,
        "volume": 153124437
      },
      {
        "date": "2025-01-24",
        "close": 41.07,
        "volume": 235781123
      },
      {
        "date": "2025-01-31",
        "close": 40.650002,
        "volume": 25589532
      },
      {
        "date": "2025-02-07",
        "close": 43.189999,
        "volume": 124048383
      },
      {
        "date": "2025-02-14",
        "close": 41.07,
        "volume": 141588355
      },
      {
        "date": "2025-02-21",
        "close": 43.200001,
        "volume": 171159305
      },
      {
        "date": "2025-02-28",
        "close": 40.919998,
        "volume": 181236086
      },
      {
        "date": "2025-03-07",
        "close": 41.43,
        "volume": 133374908
      },
      {
        "date": "2025-03-14",
        "close": 41.389999,
        "volume": 121124012
      },
      {
        "date": "2025-03-21",
        "close": 40.75,
        "volume": 135013571
      },
      {
        "date": "2025-03-28",
        "close": 38.759998,
        "volume": 104730112
      },
      {
        "date": "2025-04-04",
        "close": 36.59,
        "volume": 175240479
      },
      {
        "date": "2025-04-11",
        "close": 39.290001,
        "volume": 241711313
      },
      {
        "date": "2025-04-18",
        "close": 40.189999,
        "volume": 131037529
      },
      {
        "date": "2025-04-25",
        "close": 41.439999,
        "volume": 130408240
      },
      {
        "date": "2025-05-02",
        "close": 42.200001,
        "volume": 65734116
      },
      {
        "date": "2025-05-09",
        "close": 42.75,
        "volume": 123542739
      },
      {
        "date": "2025-05-16",
        "close": 41.330002,
        "volume": 133016797
      },
      {
        "date": "2025-05-23",
        "close": 42.009998,
        "volume": 82386430
      },
      {
        "date": "2025-05-30",
        "close": 44.360001,
        "volume": 146712715
      },
      {
        "date": "2025-06-06",
        "close": 39.779999,
        "volume": 158919274
      },
      {
        "date": "2025-06-13",
        "close": 38.759998,
        "volume": 123276799
      },
      {
        "date": "2025-06-20",
        "close": 37.580002,
        "volume": 101315579
      },
      {
        "date": "2025-06-27",
        "close": 38.450001,
        "volume": 95624196
      },
      {
        "date": "2025-07-04",
        "close": 39.259998,
        "volume": 121087673
      },
      {
        "date": "2025-07-11",
        "close": 39.669998,
        "volume": 87848365
      },
      {
        "date": "2025-07-18",
        "close": 39.360001,
        "volume": 99650085
      },
      {
        "date": "2025-07-25",
        "close": 39.790001,
        "volume": 100817899
      },
      {
        "date": "2025-08-01",
        "close": 40.299999,
        "volume": 156741311
      },
      {
        "date": "2025-08-08",
        "close": 43.380001,
        "volume": 165971047
      },
      {
        "date": "2025-08-15",
        "close": 44.939999,
        "volume": 179479443
      },
      {
        "date": "2025-08-22",
        "close": 49.150002,
        "volume": 348166665
      },
      {
        "date": "2025-08-29",
        "close": 54.34,
        "volume": 325386911
      },
      {
        "date": "2025-09-05",
        "close": 46.669998,
        "volume": 289848213
      },
      {
        "date": "2025-09-12",
        "close": 46.82,
        "volume": 221663898
      },
      {
        "date": "2025-09-19",
        "close": 46.529999,
        "volume": 206421890
      },
      {
        "date": "2025-09-26",
        "close": 48.240002,
        "volume": 189255399
      },
      {
        "date": "2025-10-03",
        "close": 50.200001,
        "volume": 79417722
      },
      {
        "date": "2025-10-10",
        "close": 49.0,
        "volume": 93159358
      },
      {
        "date": "2025-10-17",
        "close": 46.299999,
        "volume": 209395723
      },
      {
        "date": "2025-10-24",
        "close": 46.59,
        "volume": 130374258
      },
      {
        "date": "2025-10-31",
        "close": 45.560001,
        "volume": 130554945
      },
      {
        "date": "2025-11-07",
        "close": 44.049999,
        "volume": 142338717
      },
      {
        "date": "2025-11-14",
        "close": 41.869999,
        "volume": 149977832
      },
      {
        "date": "2025-11-21",
        "close": 41.880001,
        "volume": 98194976
      },
      {
        "date": "2025-11-28",
        "close": 45.16,
        "volume": 139295686
      },
      {
        "date": "2025-12-05",
        "close": 48.700001,
        "volume": 258488777
      },
      {
        "date": "2025-12-12",
        "close": 52.200001,
        "volume": 269907096
      },
      {
        "date": "2025-12-19",
        "close": 52.049999,
        "volume": 172484126
      },
      {
        "date": "2025-12-26",
        "close": 51.349998,
        "volume": 124203535
      },
      {
        "date": "2026-01-02",
        "close": 48.759998,
        "volume": 77684375
      },
      {
        "date": "2026-01-09",
        "close": 55.41,
        "volume": 203062915
      },
      {
        "date": "2026-01-16",
        "close": 51.98,
        "volume": 292877713
      },
      {
        "date": "2026-01-23",
        "close": 50.220001,
        "volume": 172629036
      },
      {
        "date": "2026-01-30",
        "close": 47.470001,
        "volume": 158965046
      },
      {
        "date": "2026-02-06",
        "close": 45.790001,
        "volume": 111224869
      },
      {
        "date": "2026-02-13",
        "close": 46.810001,
        "volume": 83282315
      },
      {
        "date": "2026-02-27",
        "close": 47.91,
        "volume": 82115230
      },
      {
        "date": "2026-03-06",
        "close": 45.959999,
        "volume": 133270602
      },
      {
        "date": "2026-03-13",
        "close": 43.360001,
        "volume": 99377387
      },
      {
        "date": "2026-03-20",
        "close": 40.75,
        "volume": 95718885
      },
      {
        "date": "2026-03-27",
        "close": 39.07,
        "volume": 111858038
      },
      {
        "date": "2026-04-03",
        "close": 37.66,
        "volume": 71854407
      },
      {
        "date": "2026-04-10",
        "close": 38.950001,
        "volume": 76251909
      },
      {
        "date": "2026-04-17",
        "close": 39.869999,
        "volume": 130878094
      },
      {
        "date": "2026-04-24",
        "close": 40.040001,
        "volume": 101747628
      },
      {
        "date": "2026-05-01",
        "close": 39.132732,
        "volume": 131162178
      },
      {
        "date": "2026-05-08",
        "close": 41.479893,
        "volume": 118568162
      },
      {
        "date": "2026-05-15",
        "close": 40.261368,
        "volume": 173418647
      },
      {
        "date": "2026-05-22",
        "close": 38.183876,
        "volume": 123423736
      },
      {
        "date": "2026-05-29",
        "close": 40.161488,
        "volume": 288195144
      },
      {
        "date": "2026-06-05",
        "close": 37.454758,
        "volume": 31345428
      },
      {
        "date": "2026-06-12",
        "close": 38.643322,
        "volume": 48533970
      },
      {
        "date": "2026-06-19",
        "close": 34.108803,
        "volume": 161485488
      },
      {
        "date": "2026-06-26",
        "close": 29.963806,
        "volume": 42699482
      },
      {
        "date": "2026-07-03",
        "close": 32.139999,
        "volume": 42375759
      },
      {
        "date": "2026-07-10",
        "close": 29.860001,
        "volume": 151939070
      },
      {
        "date": "2026-07-17",
        "close": 26.4,
        "volume": 157677909
      },
      {
        "date": "2026-07-24",
        "close": 29.959999,
        "volume": 184826396
      },
      {
        "date": "2026-07-31",
        "close": 30.879999,
        "volume": 139145435
      },
      {
        "date": "2026-08-07",
        "close": 30.469999,
        "volume": 107241294
      }
    ],
    "sharemaestro_context": {
      "trend": 39.678335,
      "fair_value": 31.773623,
      "market_activity": -29.54155,
      "market_dynamics": -0.917004,
      "relative_strength": -31.888663
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.000127,
        "directional_follow_through": 0.5263,
        "regime_survival": 1.0,
        "conditional_difference": 0.01328,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.046961,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.070907,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.023558,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.01966,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.081692,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.098757,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": 0.088889
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.13674
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.055713
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.053957
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.002762
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": 0.077372
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 1.647468
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.035586
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.075828
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.02362
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.239011
      }
    ]
  }
}