{
  "ticker": {
    "uuid": "4ba345fc-d229-4841-9614-a8bbcd4df58f",
    "symbol": "300323",
    "name": "BOE HC SemiTek Corporation",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.27,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.49,
    "boundary_margin": 0.638184,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.037131,
    "volatility_stability": 1.4834,
    "risk_context": 0.0964,
    "current_regime": {
      "move": 0.416859,
      "interruption": -0.463326,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.46,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 63.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.95,
        "direction_boundary": 6.99,
        "core_momentum": -0.005722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27888
      },
      {
        "date": "2023-08-04",
        "close": 7.15,
        "direction_boundary": 7.32,
        "core_momentum": -0.023224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278937
      },
      {
        "date": "2023-08-11",
        "close": 6.74,
        "direction_boundary": 7.47,
        "core_momentum": -0.097724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288885
      },
      {
        "date": "2023-08-18",
        "close": 6.52,
        "direction_boundary": 7.8,
        "core_momentum": -0.164103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291758
      },
      {
        "date": "2023-08-25",
        "close": 6.14,
        "direction_boundary": 7.76,
        "core_momentum": -0.208763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276474
      },
      {
        "date": "2023-09-01",
        "close": 6.46,
        "direction_boundary": 7.84,
        "core_momentum": -0.17602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288575
      },
      {
        "date": "2023-09-08",
        "close": 6.8,
        "direction_boundary": 6.85,
        "core_momentum": -0.007299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299338
      },
      {
        "date": "2023-09-15",
        "close": 6.61,
        "direction_boundary": 6.72,
        "core_momentum": -0.016369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300957
      },
      {
        "date": "2023-09-22",
        "close": 6.54,
        "direction_boundary": 6.79,
        "core_momentum": -0.036819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29988
      },
      {
        "date": "2023-09-29",
        "close": 6.45,
        "direction_boundary": 6.77,
        "core_momentum": -0.047267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297707
      },
      {
        "date": "2023-10-27",
        "close": 6.49,
        "direction_boundary": 6.55,
        "core_momentum": -0.00916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269545
      },
      {
        "date": "2023-11-03",
        "close": 6.78,
        "direction_boundary": 6.62,
        "core_momentum": 0.024169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264095
      },
      {
        "date": "2023-11-10",
        "close": 6.81,
        "direction_boundary": 7.41,
        "core_momentum": -0.080972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262436
      },
      {
        "date": "2023-11-17",
        "close": 6.89,
        "direction_boundary": 7.41,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261948
      },
      {
        "date": "2023-11-24",
        "close": 6.8,
        "direction_boundary": 7.66,
        "core_momentum": -0.112272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258365
      },
      {
        "date": "2023-12-01",
        "close": 6.83,
        "direction_boundary": 7.34,
        "core_momentum": -0.069482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25759
      },
      {
        "date": "2023-12-08",
        "close": 6.54,
        "direction_boundary": 7.07,
        "core_momentum": -0.074965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262403
      },
      {
        "date": "2023-12-15",
        "close": 6.51,
        "direction_boundary": 7.23,
        "core_momentum": -0.099585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253291
      },
      {
        "date": "2023-12-22",
        "close": 6.41,
        "direction_boundary": 7.15,
        "core_momentum": -0.103497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251998
      },
      {
        "date": "2023-12-29",
        "close": 7.32,
        "direction_boundary": 7.14,
        "core_momentum": 0.02521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310651
      },
      {
        "date": "2024-01-05",
        "close": 6.6,
        "direction_boundary": 6.59,
        "core_momentum": 0.001517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34197
      },
      {
        "date": "2024-01-12",
        "close": 6.34,
        "direction_boundary": 6.45,
        "core_momentum": -0.017054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338185
      },
      {
        "date": "2024-01-19",
        "close": 5.99,
        "direction_boundary": 6.68,
        "core_momentum": -0.103293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345784
      },
      {
        "date": "2024-01-26",
        "close": 5.75,
        "direction_boundary": 6.75,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348494
      },
      {
        "date": "2024-02-02",
        "close": 4.63,
        "direction_boundary": 7.02,
        "core_momentum": -0.340456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453313
      },
      {
        "date": "2024-02-09",
        "close": 4.97,
        "direction_boundary": 7.22,
        "core_momentum": -0.311634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465234
      },
      {
        "date": "2024-02-23",
        "close": 5.45,
        "direction_boundary": 7.36,
        "core_momentum": -0.259511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482878
      },
      {
        "date": "2024-03-01",
        "close": 5.56,
        "direction_boundary": 7.36,
        "core_momentum": -0.244565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482999
      },
      {
        "date": "2024-03-08",
        "close": 5.13,
        "direction_boundary": 7.95,
        "core_momentum": -0.354717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488366
      },
      {
        "date": "2024-03-15",
        "close": 5.25,
        "direction_boundary": 7.8,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483305
      },
      {
        "date": "2024-03-22",
        "close": 5.25,
        "direction_boundary": 7.85,
        "core_momentum": -0.33121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475902
      },
      {
        "date": "2024-03-29",
        "close": 4.87,
        "direction_boundary": 7.83,
        "core_momentum": -0.378033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483876
      },
      {
        "date": "2024-04-05",
        "close": 5.05,
        "direction_boundary": 7.92,
        "core_momentum": -0.362374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488447
      },
      {
        "date": "2024-04-12",
        "close": 4.71,
        "direction_boundary": 7.66,
        "core_momentum": -0.385117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495431
      },
      {
        "date": "2024-04-19",
        "close": 4.33,
        "direction_boundary": 8.13,
        "core_momentum": -0.467405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4942
      },
      {
        "date": "2024-04-26",
        "close": 4.69,
        "direction_boundary": 7.84,
        "core_momentum": -0.401786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507401
      },
      {
        "date": "2024-05-03",
        "close": 4.91,
        "direction_boundary": 7.04,
        "core_momentum": -0.302557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512855
      },
      {
        "date": "2024-05-10",
        "close": 4.74,
        "direction_boundary": 6.63,
        "core_momentum": -0.285068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507753
      },
      {
        "date": "2024-05-17",
        "close": 4.92,
        "direction_boundary": 6.5,
        "core_momentum": -0.243077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512131
      },
      {
        "date": "2024-05-24",
        "close": 4.78,
        "direction_boundary": 6.61,
        "core_momentum": -0.276853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511388
      },
      {
        "date": "2024-05-31",
        "close": 4.84,
        "direction_boundary": 6.84,
        "core_momentum": -0.292398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512713
      },
      {
        "date": "2024-06-07",
        "close": 4.42,
        "direction_boundary": 6.94,
        "core_momentum": -0.363112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523107
      },
      {
        "date": "2024-06-14",
        "close": 4.57,
        "direction_boundary": 7.08,
        "core_momentum": -0.35452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526107
      },
      {
        "date": "2024-06-21",
        "close": 4.55,
        "direction_boundary": 6.73,
        "core_momentum": -0.323923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526115
      },
      {
        "date": "2024-06-28",
        "close": 4.35,
        "direction_boundary": 6.87,
        "core_momentum": -0.366812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52789
      },
      {
        "date": "2024-07-05",
        "close": 4.21,
        "direction_boundary": 6.66,
        "core_momentum": -0.367868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483309
      },
      {
        "date": "2024-07-12",
        "close": 4.44,
        "direction_boundary": 6.85,
        "core_momentum": -0.351825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478804
      },
      {
        "date": "2024-07-19",
        "close": 4.22,
        "direction_boundary": 7.19,
        "core_momentum": -0.413074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480136
      },
      {
        "date": "2024-07-26",
        "close": 4.01,
        "direction_boundary": 7.14,
        "core_momentum": -0.438375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479218
      },
      {
        "date": "2024-08-02",
        "close": 4.2,
        "direction_boundary": 6.99,
        "core_momentum": -0.399142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485169
      },
      {
        "date": "2024-08-09",
        "close": 4.13,
        "direction_boundary": 6.95,
        "core_momentum": -0.405755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385579
      },
      {
        "date": "2024-08-16",
        "close": 5.38,
        "direction_boundary": 7.15,
        "core_momentum": -0.247552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528181
      },
      {
        "date": "2024-08-23",
        "close": 4.45,
        "direction_boundary": 6.74,
        "core_momentum": -0.339763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575616
      },
      {
        "date": "2024-08-30",
        "close": 4.43,
        "direction_boundary": 6.52,
        "core_momentum": -0.320552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574253
      },
      {
        "date": "2024-09-06",
        "close": 4.19,
        "direction_boundary": 6.14,
        "core_momentum": -0.31759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569063
      },
      {
        "date": "2024-09-13",
        "close": 4.02,
        "direction_boundary": 6.46,
        "core_momentum": -0.377709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56909
      },
      {
        "date": "2024-09-20",
        "close": 4.06,
        "direction_boundary": 6.8,
        "core_momentum": -0.402941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569613
      },
      {
        "date": "2024-09-27",
        "close": 4.7,
        "direction_boundary": 6.61,
        "core_momentum": -0.288956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600839
      },
      {
        "date": "2024-10-04",
        "close": 5.4,
        "direction_boundary": 6.54,
        "core_momentum": -0.174312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629822
      },
      {
        "date": "2024-10-11",
        "close": 5.31,
        "direction_boundary": 6.45,
        "core_momentum": -0.176744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621904
      },
      {
        "date": "2024-10-18",
        "close": 5.78,
        "direction_boundary": 6.84,
        "core_momentum": -0.154971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617808
      },
      {
        "date": "2024-10-25",
        "close": 6.16,
        "direction_boundary": 6.42,
        "core_momentum": -0.040498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614604
      },
      {
        "date": "2024-11-01",
        "close": 5.92,
        "direction_boundary": 6.49,
        "core_momentum": -0.087827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616214
      },
      {
        "date": "2024-11-08",
        "close": 6.94,
        "direction_boundary": 6.78,
        "core_momentum": 0.023599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647523
      },
      {
        "date": "2024-11-15",
        "close": 6.45,
        "direction_boundary": 6.81,
        "core_momentum": -0.052863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657855
      },
      {
        "date": "2024-11-22",
        "close": 6.07,
        "direction_boundary": 6.89,
        "core_momentum": -0.119013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663121
      },
      {
        "date": "2024-11-29",
        "close": 6.1,
        "direction_boundary": 6.8,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663129
      },
      {
        "date": "2024-12-06",
        "close": 6.28,
        "direction_boundary": 6.83,
        "core_momentum": -0.080527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647749
      },
      {
        "date": "2024-12-13",
        "close": 6.68,
        "direction_boundary": 6.54,
        "core_momentum": 0.021407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650678
      },
      {
        "date": "2024-12-20",
        "close": 7.75,
        "direction_boundary": 6.51,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67584
      },
      {
        "date": "2024-12-27",
        "close": 8.66,
        "direction_boundary": 6.41,
        "core_momentum": 0.351014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680235
      },
      {
        "date": "2025-01-03",
        "close": 10.26,
        "direction_boundary": 7.32,
        "core_momentum": 0.401639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702492
      },
      {
        "date": "2025-01-10",
        "close": 8.15,
        "direction_boundary": 6.6,
        "core_momentum": 0.234848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791527
      },
      {
        "date": "2025-01-17",
        "close": 7.56,
        "direction_boundary": 6.34,
        "core_momentum": 0.192429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796788
      },
      {
        "date": "2025-01-24",
        "close": 7.35,
        "direction_boundary": 5.99,
        "core_momentum": 0.227045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793193
      },
      {
        "date": "2025-01-31",
        "close": 7.02,
        "direction_boundary": 5.75,
        "core_momentum": 0.22087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798144
      },
      {
        "date": "2025-02-07",
        "close": 8.34,
        "direction_boundary": 4.63,
        "core_momentum": 0.801296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823497
      },
      {
        "date": "2025-02-14",
        "close": 8.16,
        "direction_boundary": 4.97,
        "core_momentum": 0.641851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750945
      },
      {
        "date": "2025-02-21",
        "close": 8.65,
        "direction_boundary": 5.45,
        "core_momentum": 0.587156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691411
      },
      {
        "date": "2025-02-28",
        "close": 7.63,
        "direction_boundary": 5.56,
        "core_momentum": 0.372302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721622
      },
      {
        "date": "2025-03-07",
        "close": 7.77,
        "direction_boundary": 5.13,
        "core_momentum": 0.51462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713159
      },
      {
        "date": "2025-03-14",
        "close": 7.72,
        "direction_boundary": 5.25,
        "core_momentum": 0.470476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708401
      },
      {
        "date": "2025-03-21",
        "close": 7.48,
        "direction_boundary": 5.25,
        "core_momentum": 0.424762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712505
      },
      {
        "date": "2025-03-28",
        "close": 7.42,
        "direction_boundary": 4.87,
        "core_momentum": 0.523614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691102
      },
      {
        "date": "2025-04-04",
        "close": 7.09,
        "direction_boundary": 5.05,
        "core_momentum": 0.40396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673458
      },
      {
        "date": "2025-04-11",
        "close": 6.4,
        "direction_boundary": 4.71,
        "core_momentum": 0.358811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690629
      },
      {
        "date": "2025-04-18",
        "close": 6.31,
        "direction_boundary": 4.33,
        "core_momentum": 0.457275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681962
      },
      {
        "date": "2025-04-25",
        "close": 6.43,
        "direction_boundary": 4.69,
        "core_momentum": 0.371002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676849
      },
      {
        "date": "2025-05-02",
        "close": 6.61,
        "direction_boundary": 4.91,
        "core_momentum": 0.346232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675053
      },
      {
        "date": "2025-05-09",
        "close": 6.74,
        "direction_boundary": 4.74,
        "core_momentum": 0.421941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637797
      },
      {
        "date": "2025-05-16",
        "close": 6.7,
        "direction_boundary": 4.92,
        "core_momentum": 0.361789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629355
      },
      {
        "date": "2025-05-23",
        "close": 6.61,
        "direction_boundary": 4.78,
        "core_momentum": 0.382845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623403
      },
      {
        "date": "2025-05-30",
        "close": 6.63,
        "direction_boundary": 4.84,
        "core_momentum": 0.369835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623399
      },
      {
        "date": "2025-06-06",
        "close": 6.7,
        "direction_boundary": 4.42,
        "core_momentum": 0.515837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622388
      },
      {
        "date": "2025-06-13",
        "close": 7.07,
        "direction_boundary": 4.57,
        "core_momentum": 0.547046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620963
      },
      {
        "date": "2025-06-20",
        "close": 7.32,
        "direction_boundary": 4.55,
        "core_momentum": 0.608791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586394
      },
      {
        "date": "2025-06-27",
        "close": 7.55,
        "direction_boundary": 4.35,
        "core_momentum": 0.735632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565618
      },
      {
        "date": "2025-07-04",
        "close": 7.33,
        "direction_boundary": 4.21,
        "core_momentum": 0.741093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506888
      },
      {
        "date": "2025-07-11",
        "close": 7.41,
        "direction_boundary": 4.44,
        "core_momentum": 0.668919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398944
      },
      {
        "date": "2025-07-18",
        "close": 7.41,
        "direction_boundary": 4.22,
        "core_momentum": 0.755924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385393
      },
      {
        "date": "2025-07-25",
        "close": 7.63,
        "direction_boundary": 4.01,
        "core_momentum": 0.902743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385456
      },
      {
        "date": "2025-08-01",
        "close": 7.49,
        "direction_boundary": 4.2,
        "core_momentum": 0.783333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38056
      },
      {
        "date": "2025-08-08",
        "close": 7.51,
        "direction_boundary": 4.13,
        "core_momentum": 0.818402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291451
      },
      {
        "date": "2025-08-15",
        "close": 7.83,
        "direction_boundary": 5.38,
        "core_momentum": 0.45539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296965
      },
      {
        "date": "2025-08-22",
        "close": 9.73,
        "direction_boundary": 4.45,
        "core_momentum": 1.186517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41815
      },
      {
        "date": "2025-08-29",
        "close": 9.1,
        "direction_boundary": 4.43,
        "core_momentum": 1.054176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38859
      },
      {
        "date": "2025-09-05",
        "close": 8.5,
        "direction_boundary": 4.19,
        "core_momentum": 1.02864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401762
      },
      {
        "date": "2025-09-12",
        "close": 8.88,
        "direction_boundary": 4.02,
        "core_momentum": 1.208955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4053
      },
      {
        "date": "2025-09-19",
        "close": 8.69,
        "direction_boundary": 4.06,
        "core_momentum": 1.140394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403716
      },
      {
        "date": "2025-09-26",
        "close": 8.47,
        "direction_boundary": 4.7,
        "core_momentum": 0.802128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405653
      },
      {
        "date": "2025-10-03",
        "close": 8.5,
        "direction_boundary": 5.4,
        "core_momentum": 0.574074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39907
      },
      {
        "date": "2025-10-10",
        "close": 9.03,
        "direction_boundary": 5.31,
        "core_momentum": 0.700565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372856
      },
      {
        "date": "2025-10-17",
        "close": 7.89,
        "direction_boundary": 5.78,
        "core_momentum": 0.365052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424644
      },
      {
        "date": "2025-10-24",
        "close": 8.29,
        "direction_boundary": 6.16,
        "core_momentum": 0.345779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428228
      },
      {
        "date": "2025-10-31",
        "close": 7.97,
        "direction_boundary": 5.92,
        "core_momentum": 0.346284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432697
      },
      {
        "date": "2025-11-07",
        "close": 7.99,
        "direction_boundary": 6.94,
        "core_momentum": 0.151297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432374
      },
      {
        "date": "2025-11-14",
        "close": 7.87,
        "direction_boundary": 6.45,
        "core_momentum": 0.220155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433091
      },
      {
        "date": "2025-11-21",
        "close": 7.3,
        "direction_boundary": 6.07,
        "core_momentum": 0.202636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446925
      },
      {
        "date": "2025-11-28",
        "close": 8.0,
        "direction_boundary": 6.1,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463181
      },
      {
        "date": "2025-12-05",
        "close": 7.99,
        "direction_boundary": 6.28,
        "core_momentum": 0.272293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463302
      },
      {
        "date": "2025-12-12",
        "close": 7.84,
        "direction_boundary": 6.68,
        "core_momentum": 0.173653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459512
      },
      {
        "date": "2025-12-19",
        "close": 7.42,
        "direction_boundary": 7.75,
        "core_momentum": -0.042581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464335
      },
      {
        "date": "2025-12-26",
        "close": 7.6,
        "direction_boundary": 8.66,
        "core_momentum": -0.122402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463522
      },
      {
        "date": "2026-01-02",
        "close": 7.98,
        "direction_boundary": 10.26,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466168
      },
      {
        "date": "2026-01-09",
        "close": 8.66,
        "direction_boundary": 8.15,
        "core_momentum": 0.062577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478683
      },
      {
        "date": "2026-01-16",
        "close": 8.64,
        "direction_boundary": 7.56,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478752
      },
      {
        "date": "2026-01-23",
        "close": 8.91,
        "direction_boundary": 7.35,
        "core_momentum": 0.212245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478904
      },
      {
        "date": "2026-01-30",
        "close": 8.33,
        "direction_boundary": 7.02,
        "core_momentum": 0.18661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488575
      },
      {
        "date": "2026-02-06",
        "close": 8.5,
        "direction_boundary": 8.34,
        "core_momentum": 0.019185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489078
      },
      {
        "date": "2026-02-13",
        "close": 8.28,
        "direction_boundary": 8.16,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487883
      },
      {
        "date": "2026-02-27",
        "close": 8.79,
        "direction_boundary": 8.65,
        "core_momentum": 0.016185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387589
      },
      {
        "date": "2026-03-06",
        "close": 11.94,
        "direction_boundary": 7.63,
        "core_momentum": 0.564875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569207
      },
      {
        "date": "2026-03-13",
        "close": 13.07,
        "direction_boundary": 7.77,
        "core_momentum": 0.682111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567874
      },
      {
        "date": "2026-03-20",
        "close": 10.96,
        "direction_boundary": 7.72,
        "core_momentum": 0.419689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625689
      },
      {
        "date": "2026-03-27",
        "close": 9.94,
        "direction_boundary": 7.48,
        "core_momentum": 0.328877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641603
      },
      {
        "date": "2026-04-03",
        "close": 9.3,
        "direction_boundary": 7.42,
        "core_momentum": 0.253369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648008
      },
      {
        "date": "2026-04-10",
        "close": 9.89,
        "direction_boundary": 7.09,
        "core_momentum": 0.394922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652965
      },
      {
        "date": "2026-04-17",
        "close": 10.26,
        "direction_boundary": 6.4,
        "core_momentum": 0.603125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649811
      },
      {
        "date": "2026-04-24",
        "close": 10.82,
        "direction_boundary": 6.31,
        "core_momentum": 0.714739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620532
      },
      {
        "date": "2026-05-01",
        "close": 12.1,
        "direction_boundary": 6.43,
        "core_momentum": 0.881804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633911
      },
      {
        "date": "2026-05-08",
        "close": 13.28,
        "direction_boundary": 6.61,
        "core_momentum": 1.009077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637972
      },
      {
        "date": "2026-05-15",
        "close": 17.629999,
        "direction_boundary": 6.74,
        "core_momentum": 1.615727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734463
      },
      {
        "date": "2026-05-22",
        "close": 18.700001,
        "direction_boundary": 6.7,
        "core_momentum": 1.791045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73245
      },
      {
        "date": "2026-05-29",
        "close": 15.54,
        "direction_boundary": 6.61,
        "core_momentum": 1.350983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779367
      },
      {
        "date": "2026-06-05",
        "close": 17.66,
        "direction_boundary": 6.63,
        "core_momentum": 1.66365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786785
      },
      {
        "date": "2026-06-12",
        "close": 14.66,
        "direction_boundary": 6.7,
        "core_momentum": 1.18806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841576
      },
      {
        "date": "2026-06-19",
        "close": 16.129999,
        "direction_boundary": 7.07,
        "core_momentum": 1.281471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845041
      },
      {
        "date": "2026-06-26",
        "close": 19.360001,
        "direction_boundary": 7.32,
        "core_momentum": 1.644809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862526
      },
      {
        "date": "2026-07-03",
        "close": 17.950001,
        "direction_boundary": 7.55,
        "core_momentum": 1.377484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876453
      },
      {
        "date": "2026-07-10",
        "close": 15.85,
        "direction_boundary": 7.33,
        "core_momentum": 1.162347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902754
      },
      {
        "date": "2026-07-17",
        "close": 11.63,
        "direction_boundary": 7.41,
        "core_momentum": 0.569501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011339
      },
      {
        "date": "2026-07-24",
        "close": 11.13,
        "direction_boundary": 7.41,
        "core_momentum": 0.502024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014107
      },
      {
        "date": "2026-07-31",
        "close": 10.39,
        "direction_boundary": 7.63,
        "core_momentum": 0.36173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.019364
      },
      {
        "date": "2026-08-07",
        "close": 12.27,
        "direction_boundary": 7.49,
        "core_momentum": 0.638184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.037131
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.95,
        "volume": 37730183
      },
      {
        "date": "2023-08-04",
        "close": 7.15,
        "volume": 40864076
      },
      {
        "date": "2023-08-11",
        "close": 6.74,
        "volume": 32815209
      },
      {
        "date": "2023-08-18",
        "close": 6.52,
        "volume": 35427088
      },
      {
        "date": "2023-08-25",
        "close": 6.14,
        "volume": 29776051
      },
      {
        "date": "2023-09-01",
        "close": 6.46,
        "volume": 41739662
      },
      {
        "date": "2023-09-08",
        "close": 6.8,
        "volume": 44676766
      },
      {
        "date": "2023-09-15",
        "close": 6.61,
        "volume": 34751294
      },
      {
        "date": "2023-09-22",
        "close": 6.54,
        "volume": 28065708
      },
      {
        "date": "2023-09-29",
        "close": 6.45,
        "volume": 30214438
      },
      {
        "date": "2023-10-13",
        "close": 6.84,
        "volume": 41334320
      },
      {
        "date": "2023-10-20",
        "close": 6.42,
        "volume": 34587939
      },
      {
        "date": "2023-10-27",
        "close": 6.49,
        "volume": 36472513
      },
      {
        "date": "2023-11-03",
        "close": 6.78,
        "volume": 42659406
      },
      {
        "date": "2023-11-10",
        "close": 6.81,
        "volume": 50734510
      },
      {
        "date": "2023-11-17",
        "close": 6.89,
        "volume": 40661476
      },
      {
        "date": "2023-11-24",
        "close": 6.8,
        "volume": 42014030
      },
      {
        "date": "2023-12-01",
        "close": 6.83,
        "volume": 46970526
      },
      {
        "date": "2023-12-08",
        "close": 6.54,
        "volume": 38980041
      },
      {
        "date": "2023-12-15",
        "close": 6.51,
        "volume": 34400158
      },
      {
        "date": "2023-12-22",
        "close": 6.41,
        "volume": 31484631
      },
      {
        "date": "2023-12-29",
        "close": 7.32,
        "volume": 88752993
      },
      {
        "date": "2024-01-05",
        "close": 6.6,
        "volume": 95800476
      },
      {
        "date": "2024-01-12",
        "close": 6.34,
        "volume": 54148463
      },
      {
        "date": "2024-01-19",
        "close": 5.99,
        "volume": 39210590
      },
      {
        "date": "2024-01-26",
        "close": 5.75,
        "volume": 47720203
      },
      {
        "date": "2024-02-02",
        "close": 4.63,
        "volume": 56024758
      },
      {
        "date": "2024-02-09",
        "close": 4.97,
        "volume": 104930660
      },
      {
        "date": "2024-02-23",
        "close": 5.45,
        "volume": 72550517
      },
      {
        "date": "2024-03-01",
        "close": 5.56,
        "volume": 69918623
      },
      {
        "date": "2024-03-08",
        "close": 5.13,
        "volume": 76749733
      },
      {
        "date": "2024-03-15",
        "close": 5.25,
        "volume": 67631995
      },
      {
        "date": "2024-03-22",
        "close": 5.25,
        "volume": 56272959
      },
      {
        "date": "2024-03-29",
        "close": 4.87,
        "volume": 70275354
      },
      {
        "date": "2024-04-05",
        "close": 5.05,
        "volume": 66920230
      },
      {
        "date": "2024-04-12",
        "close": 4.71,
        "volume": 66599099
      },
      {
        "date": "2024-04-19",
        "close": 4.33,
        "volume": 78629007
      },
      {
        "date": "2024-04-26",
        "close": 4.69,
        "volume": 52403767
      },
      {
        "date": "2024-05-03",
        "close": 4.91,
        "volume": 27036939
      },
      {
        "date": "2024-05-10",
        "close": 4.74,
        "volume": 54102023
      },
      {
        "date": "2024-05-17",
        "close": 4.92,
        "volume": 63207440
      },
      {
        "date": "2024-05-24",
        "close": 4.78,
        "volume": 91783705
      },
      {
        "date": "2024-05-31",
        "close": 4.84,
        "volume": 86840825
      },
      {
        "date": "2024-06-07",
        "close": 4.42,
        "volume": 90918869
      },
      {
        "date": "2024-06-14",
        "close": 4.57,
        "volume": 67066265
      },
      {
        "date": "2024-06-21",
        "close": 4.55,
        "volume": 60969925
      },
      {
        "date": "2024-06-28",
        "close": 4.35,
        "volume": 68201776
      },
      {
        "date": "2024-07-05",
        "close": 4.21,
        "volume": 54097389
      },
      {
        "date": "2024-07-12",
        "close": 4.44,
        "volume": 51520699
      },
      {
        "date": "2024-07-19",
        "close": 4.22,
        "volume": 49182811
      },
      {
        "date": "2024-07-26",
        "close": 4.01,
        "volume": 57232074
      },
      {
        "date": "2024-08-02",
        "close": 4.2,
        "volume": 49759771
      },
      {
        "date": "2024-08-09",
        "close": 4.13,
        "volume": 53776323
      },
      {
        "date": "2024-08-16",
        "close": 5.38,
        "volume": 223045193
      },
      {
        "date": "2024-08-23",
        "close": 4.45,
        "volume": 300994904
      },
      {
        "date": "2024-08-30",
        "close": 4.43,
        "volume": 153576322
      },
      {
        "date": "2024-09-06",
        "close": 4.19,
        "volume": 96817552
      },
      {
        "date": "2024-09-13",
        "close": 4.02,
        "volume": 68510532
      },
      {
        "date": "2024-09-20",
        "close": 4.06,
        "volume": 38063680
      },
      {
        "date": "2024-09-27",
        "close": 4.7,
        "volume": 139816428
      },
      {
        "date": "2024-10-04",
        "close": 5.4,
        "volume": 68898050
      },
      {
        "date": "2024-10-11",
        "close": 5.31,
        "volume": 235632624
      },
      {
        "date": "2024-10-18",
        "close": 5.78,
        "volume": 146794461
      },
      {
        "date": "2024-10-25",
        "close": 6.16,
        "volume": 186822111
      },
      {
        "date": "2024-11-01",
        "close": 5.92,
        "volume": 169862996
      },
      {
        "date": "2024-11-08",
        "close": 6.94,
        "volume": 309663897
      },
      {
        "date": "2024-11-15",
        "close": 6.45,
        "volume": 167192826
      },
      {
        "date": "2024-11-22",
        "close": 6.07,
        "volume": 106398730
      },
      {
        "date": "2024-11-29",
        "close": 6.1,
        "volume": 101067882
      },
      {
        "date": "2024-12-06",
        "close": 6.28,
        "volume": 95288367
      },
      {
        "date": "2024-12-13",
        "close": 6.68,
        "volume": 155575888
      },
      {
        "date": "2024-12-20",
        "close": 7.75,
        "volume": 152367199
      },
      {
        "date": "2024-12-27",
        "close": 8.66,
        "volume": 840987680
      },
      {
        "date": "2025-01-03",
        "close": 10.26,
        "volume": 859949732
      },
      {
        "date": "2025-01-10",
        "close": 8.15,
        "volume": 1014741406
      },
      {
        "date": "2025-01-17",
        "close": 7.56,
        "volume": 580832314
      },
      {
        "date": "2025-01-24",
        "close": 7.35,
        "volume": 435814147
      },
      {
        "date": "2025-01-31",
        "close": 7.02,
        "volume": 46976249
      },
      {
        "date": "2025-02-07",
        "close": 8.34,
        "volume": 323910798
      },
      {
        "date": "2025-02-14",
        "close": 8.16,
        "volume": 385487440
      },
      {
        "date": "2025-02-21",
        "close": 8.65,
        "volume": 440399435
      },
      {
        "date": "2025-02-28",
        "close": 7.63,
        "volume": 273928781
      },
      {
        "date": "2025-03-07",
        "close": 7.77,
        "volume": 154533379
      },
      {
        "date": "2025-03-14",
        "close": 7.72,
        "volume": 149013291
      },
      {
        "date": "2025-03-21",
        "close": 7.48,
        "volume": 204466703
      },
      {
        "date": "2025-03-28",
        "close": 7.42,
        "volume": 118941822
      },
      {
        "date": "2025-04-04",
        "close": 7.09,
        "volume": 63436837
      },
      {
        "date": "2025-04-11",
        "close": 6.4,
        "volume": 168849365
      },
      {
        "date": "2025-04-18",
        "close": 6.31,
        "volume": 81237460
      },
      {
        "date": "2025-04-25",
        "close": 6.43,
        "volume": 72862015
      },
      {
        "date": "2025-05-02",
        "close": 6.61,
        "volume": 41365700
      },
      {
        "date": "2025-05-09",
        "close": 6.74,
        "volume": 61001895
      },
      {
        "date": "2025-05-16",
        "close": 6.7,
        "volume": 54400059
      },
      {
        "date": "2025-05-23",
        "close": 6.61,
        "volume": 61029274
      },
      {
        "date": "2025-05-30",
        "close": 6.63,
        "volume": 72363701
      },
      {
        "date": "2025-06-06",
        "close": 6.7,
        "volume": 46976499
      },
      {
        "date": "2025-06-13",
        "close": 7.07,
        "volume": 170236107
      },
      {
        "date": "2025-06-20",
        "close": 7.32,
        "volume": 356045756
      },
      {
        "date": "2025-06-27",
        "close": 7.55,
        "volume": 372176258
      },
      {
        "date": "2025-07-04",
        "close": 7.33,
        "volume": 142752741
      },
      {
        "date": "2025-07-11",
        "close": 7.41,
        "volume": 87460543
      },
      {
        "date": "2025-07-18",
        "close": 7.41,
        "volume": 100626693
      },
      {
        "date": "2025-07-25",
        "close": 7.63,
        "volume": 110955106
      },
      {
        "date": "2025-08-01",
        "close": 7.49,
        "volume": 96870812
      },
      {
        "date": "2025-08-08",
        "close": 7.51,
        "volume": 94090542
      },
      {
        "date": "2025-08-15",
        "close": 7.83,
        "volume": 121074511
      },
      {
        "date": "2025-08-22",
        "close": 9.73,
        "volume": 634227957
      },
      {
        "date": "2025-08-29",
        "close": 9.1,
        "volume": 402393197
      },
      {
        "date": "2025-09-05",
        "close": 8.5,
        "volume": 216193265
      },
      {
        "date": "2025-09-12",
        "close": 8.88,
        "volume": 211543385
      },
      {
        "date": "2025-09-19",
        "close": 8.69,
        "volume": 164528435
      },
      {
        "date": "2025-09-26",
        "close": 8.47,
        "volume": 123090334
      },
      {
        "date": "2025-10-03",
        "close": 8.5,
        "volume": 36659205
      },
      {
        "date": "2025-10-10",
        "close": 9.03,
        "volume": 107297600
      },
      {
        "date": "2025-10-17",
        "close": 7.89,
        "volume": 185131593
      },
      {
        "date": "2025-10-24",
        "close": 8.29,
        "volume": 95044595
      },
      {
        "date": "2025-10-31",
        "close": 7.97,
        "volume": 81757530
      },
      {
        "date": "2025-11-07",
        "close": 7.99,
        "volume": 82323071
      },
      {
        "date": "2025-11-14",
        "close": 7.87,
        "volume": 71652944
      },
      {
        "date": "2025-11-21",
        "close": 7.3,
        "volume": 69080527
      },
      {
        "date": "2025-11-28",
        "close": 8.0,
        "volume": 107853928
      },
      {
        "date": "2025-12-05",
        "close": 7.99,
        "volume": 118824226
      },
      {
        "date": "2025-12-12",
        "close": 7.84,
        "volume": 81082163
      },
      {
        "date": "2025-12-19",
        "close": 7.42,
        "volume": 64996911
      },
      {
        "date": "2025-12-26",
        "close": 7.6,
        "volume": 63667988
      },
      {
        "date": "2026-01-02",
        "close": 7.98,
        "volume": 65361410
      },
      {
        "date": "2026-01-09",
        "close": 8.66,
        "volume": 187720466
      },
      {
        "date": "2026-01-16",
        "close": 8.64,
        "volume": 185259422
      },
      {
        "date": "2026-01-23",
        "close": 8.91,
        "volume": 141902044
      },
      {
        "date": "2026-01-30",
        "close": 8.33,
        "volume": 166517872
      },
      {
        "date": "2026-02-06",
        "close": 8.5,
        "volume": 150786926
      },
      {
        "date": "2026-02-13",
        "close": 8.28,
        "volume": 119618658
      },
      {
        "date": "2026-02-27",
        "close": 8.79,
        "volume": 126397999
      },
      {
        "date": "2026-03-06",
        "close": 11.94,
        "volume": 516435894
      },
      {
        "date": "2026-03-13",
        "close": 13.07,
        "volume": 1217414913
      },
      {
        "date": "2026-03-20",
        "close": 10.96,
        "volume": 747988164
      },
      {
        "date": "2026-03-27",
        "close": 9.94,
        "volume": 501196924
      },
      {
        "date": "2026-04-03",
        "close": 9.3,
        "volume": 305494724
      },
      {
        "date": "2026-04-10",
        "close": 9.89,
        "volume": 267552949
      },
      {
        "date": "2026-04-17",
        "close": 10.26,
        "volume": 287430680
      },
      {
        "date": "2026-04-24",
        "close": 10.82,
        "volume": 485551765
      },
      {
        "date": "2026-05-01",
        "close": 12.1,
        "volume": 457080549
      },
      {
        "date": "2026-05-08",
        "close": 13.28,
        "volume": 411668803
      },
      {
        "date": "2026-05-15",
        "close": 17.629999,
        "volume": 805721849
      },
      {
        "date": "2026-05-22",
        "close": 18.700001,
        "volume": 1091419585
      },
      {
        "date": "2026-05-29",
        "close": 15.54,
        "volume": 834913410
      },
      {
        "date": "2026-06-05",
        "close": 17.66,
        "volume": 176221166
      },
      {
        "date": "2026-06-12",
        "close": 14.66,
        "volume": 117331935
      },
      {
        "date": "2026-06-19",
        "close": 16.129999,
        "volume": 396134124
      },
      {
        "date": "2026-06-26",
        "close": 19.360001,
        "volume": 256037746
      },
      {
        "date": "2026-07-03",
        "close": 17.950001,
        "volume": 165369518
      },
      {
        "date": "2026-07-10",
        "close": 15.85,
        "volume": 476467616
      },
      {
        "date": "2026-07-17",
        "close": 11.63,
        "volume": 396138377
      },
      {
        "date": "2026-07-24",
        "close": 11.13,
        "volume": 389634488
      },
      {
        "date": "2026-07-31",
        "close": 10.39,
        "volume": 336050260
      },
      {
        "date": "2026-08-07",
        "close": 12.27,
        "volume": 335175524
      }
    ],
    "sharemaestro_context": {
      "trend": 12.352333,
      "fair_value": 7.650513,
      "market_activity": 10.655579,
      "market_dynamics": -0.974073,
      "relative_strength": 13.990903
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.001252,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8235,
        "conditional_difference": 0.002541,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.02139,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.005897,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.048301,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.049004,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.328877,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.398359,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.049924
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.088983
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.058737
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.098361
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.066246
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.026357
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.173653
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.075472
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.416859
      }
    ]
  }
}