{
  "ticker": {
    "uuid": "4ba6dd55-fc2c-4925-b230-265b15ae3cfb",
    "symbol": "603881",
    "name": "Shanghai @hub Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.709999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.567486,
    "boundary_margin": 0.192072,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.470764,
    "volatility_stability": 1.0103,
    "risk_context": 0.2124,
    "current_regime": {
      "move": 1.322285,
      "interruption": -0.341438,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.24,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.660827,
        "direction_boundary": 9.391006,
        "core_momentum": 0.241702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366794
      },
      {
        "date": "2023-08-04",
        "close": 12.136133,
        "direction_boundary": 9.820266,
        "core_momentum": 0.235825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358115
      },
      {
        "date": "2023-08-11",
        "close": 11.792857,
        "direction_boundary": 9.83156,
        "core_momentum": 0.19949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358793
      },
      {
        "date": "2023-08-18",
        "close": 11.243615,
        "direction_boundary": 9.944526,
        "core_momentum": 0.130634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354689
      },
      {
        "date": "2023-08-25",
        "close": 11.370363,
        "direction_boundary": 10.012303,
        "core_momentum": 0.135639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347454
      },
      {
        "date": "2023-09-01",
        "close": 11.887918,
        "direction_boundary": 9.481376,
        "core_momentum": 0.253818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352543
      },
      {
        "date": "2023-09-08",
        "close": 11.597453,
        "direction_boundary": 9.311933,
        "core_momentum": 0.24544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354003
      },
      {
        "date": "2023-09-15",
        "close": 11.275302,
        "direction_boundary": 9.364647,
        "core_momentum": 0.204029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324976
      },
      {
        "date": "2023-09-22",
        "close": 10.916183,
        "direction_boundary": 9.138721,
        "core_momentum": 0.194498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311264
      },
      {
        "date": "2023-09-29",
        "close": 10.873933,
        "direction_boundary": 8.860079,
        "core_momentum": 0.227295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310656
      },
      {
        "date": "2023-10-27",
        "close": 10.440876,
        "direction_boundary": 8.562608,
        "core_momentum": 0.219357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286886
      },
      {
        "date": "2023-11-03",
        "close": 10.430314,
        "direction_boundary": 8.796066,
        "core_momentum": 0.185793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283515
      },
      {
        "date": "2023-11-10",
        "close": 10.858089,
        "direction_boundary": 8.916561,
        "core_momentum": 0.217744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290299
      },
      {
        "date": "2023-11-17",
        "close": 11.217208,
        "direction_boundary": 9.522797,
        "core_momentum": 0.177932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27344
      },
      {
        "date": "2023-11-24",
        "close": 10.736622,
        "direction_boundary": 9.443723,
        "core_momentum": 0.136906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279168
      },
      {
        "date": "2023-12-01",
        "close": 10.868651,
        "direction_boundary": 9.703537,
        "core_momentum": 0.120071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280136
      },
      {
        "date": "2023-12-08",
        "close": 11.011244,
        "direction_boundary": 9.108598,
        "core_momentum": 0.208885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266717
      },
      {
        "date": "2023-12-15",
        "close": 10.90562,
        "direction_boundary": 9.707302,
        "core_momentum": 0.123445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257201
      },
      {
        "date": "2023-12-22",
        "close": 10.282442,
        "direction_boundary": 9.225327,
        "core_momentum": 0.114588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263505
      },
      {
        "date": "2023-12-29",
        "close": 10.467282,
        "direction_boundary": 9.353351,
        "core_momentum": 0.119094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262906
      },
      {
        "date": "2024-01-05",
        "close": 9.986695,
        "direction_boundary": 9.443723,
        "core_momentum": 0.057496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240456
      },
      {
        "date": "2024-01-12",
        "close": 9.516672,
        "direction_boundary": 8.860079,
        "core_momentum": 0.074107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247159
      },
      {
        "date": "2024-01-19",
        "close": 8.956868,
        "direction_boundary": 10.215637,
        "core_momentum": -0.12322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253501
      },
      {
        "date": "2024-01-26",
        "close": 9.411047,
        "direction_boundary": 10.185513,
        "core_momentum": -0.076036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266184
      },
      {
        "date": "2024-02-02",
        "close": 7.921758,
        "direction_boundary": 10.618539,
        "core_momentum": -0.253969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349832
      },
      {
        "date": "2024-02-09",
        "close": 8.729776,
        "direction_boundary": 11.390454,
        "core_momentum": -0.233588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375775
      },
      {
        "date": "2024-02-23",
        "close": 9.638139,
        "direction_boundary": 11.702986,
        "core_momentum": -0.176438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405431
      },
      {
        "date": "2024-03-01",
        "close": 10.40391,
        "direction_boundary": 11.010143,
        "core_momentum": -0.055061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417353
      },
      {
        "date": "2024-03-08",
        "close": 10.192662,
        "direction_boundary": 11.593786,
        "core_momentum": -0.120851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417514
      },
      {
        "date": "2024-03-15",
        "close": 10.071195,
        "direction_boundary": 11.763232,
        "core_momentum": -0.143841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411639
      },
      {
        "date": "2024-03-22",
        "close": 11.037647,
        "direction_boundary": 11.868667,
        "core_momentum": -0.070018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432369
      },
      {
        "date": "2024-03-29",
        "close": 10.166256,
        "direction_boundary": 13.10373,
        "core_momentum": -0.224171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445248
      },
      {
        "date": "2024-04-05",
        "close": 9.622294,
        "direction_boundary": 13.954719,
        "core_momentum": -0.310463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44922
      },
      {
        "date": "2024-04-12",
        "close": 9.268458,
        "direction_boundary": 13.627124,
        "core_momentum": -0.319852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451483
      },
      {
        "date": "2024-04-19",
        "close": 9.242051,
        "direction_boundary": 14.640028,
        "core_momentum": -0.368714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451477
      },
      {
        "date": "2024-04-26",
        "close": 9.664546,
        "direction_boundary": 13.280705,
        "core_momentum": -0.272287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443156
      },
      {
        "date": "2024-05-03",
        "close": 9.944447,
        "direction_boundary": 12.794962,
        "core_momentum": -0.222784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440628
      },
      {
        "date": "2024-05-10",
        "close": 9.622294,
        "direction_boundary": 13.099964,
        "core_momentum": -0.265472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442721
      },
      {
        "date": "2024-05-17",
        "close": 9.659263,
        "direction_boundary": 13.254347,
        "core_momentum": -0.271238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438461
      },
      {
        "date": "2024-05-24",
        "close": 9.210365,
        "direction_boundary": 12.18496,
        "core_momentum": -0.24412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439003
      },
      {
        "date": "2024-05-31",
        "close": 9.268458,
        "direction_boundary": 12.154837,
        "core_momentum": -0.237468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436226
      },
      {
        "date": "2024-06-07",
        "close": 8.772027,
        "direction_boundary": 12.071999,
        "core_momentum": -0.273358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440665
      },
      {
        "date": "2024-06-14",
        "close": 9.173395,
        "direction_boundary": 12.79628,
        "core_momentum": -0.28312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445889
      },
      {
        "date": "2024-06-21",
        "close": 8.843298,
        "direction_boundary": 13.361366,
        "core_momentum": -0.338144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447775
      },
      {
        "date": "2024-06-28",
        "close": 8.781117,
        "direction_boundary": 13.620142,
        "core_momentum": -0.355284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441748
      },
      {
        "date": "2024-07-05",
        "close": 8.580764,
        "direction_boundary": 13.086744,
        "core_momentum": -0.344316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440965
      },
      {
        "date": "2024-07-12",
        "close": 8.77421,
        "direction_boundary": 11.930167,
        "core_momentum": -0.264536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439062
      },
      {
        "date": "2024-07-19",
        "close": 8.725848,
        "direction_boundary": 11.787574,
        "core_momentum": -0.259742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434624
      },
      {
        "date": "2024-07-26",
        "close": 8.580764,
        "direction_boundary": 12.046353,
        "core_momentum": -0.287688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427255
      },
      {
        "date": "2024-08-02",
        "close": 8.919294,
        "direction_boundary": 11.745326,
        "core_momentum": -0.240609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424933
      },
      {
        "date": "2024-08-09",
        "close": 8.656759,
        "direction_boundary": 11.660827,
        "core_momentum": -0.25762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350164
      },
      {
        "date": "2024-08-16",
        "close": 8.546218,
        "direction_boundary": 12.136133,
        "core_momentum": -0.295804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323494
      },
      {
        "date": "2024-08-23",
        "close": 8.352772,
        "direction_boundary": 11.792857,
        "core_momentum": -0.291709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290789
      },
      {
        "date": "2024-08-30",
        "close": 8.864026,
        "direction_boundary": 11.243615,
        "core_momentum": -0.211639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282009
      },
      {
        "date": "2024-09-06",
        "close": 8.940022,
        "direction_boundary": 11.370363,
        "core_momentum": -0.213743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281929
      },
      {
        "date": "2024-09-13",
        "close": 9.092016,
        "direction_boundary": 11.887918,
        "core_momentum": -0.235189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283342
      },
      {
        "date": "2024-09-20",
        "close": 9.361462,
        "direction_boundary": 11.597453,
        "core_momentum": -0.1928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252811
      },
      {
        "date": "2024-09-27",
        "close": 10.100704,
        "direction_boundary": 11.275302,
        "core_momentum": -0.104174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25303
      },
      {
        "date": "2024-10-04",
        "close": 11.109393,
        "direction_boundary": 10.916183,
        "core_momentum": 0.017699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272968
      },
      {
        "date": "2024-10-11",
        "close": 10.549779,
        "direction_boundary": 10.873933,
        "core_momentum": -0.02981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278111
      },
      {
        "date": "2024-10-18",
        "close": 11.070993,
        "direction_boundary": 10.847528,
        "core_momentum": 0.020601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284187
      },
      {
        "date": "2024-10-25",
        "close": 11.423882,
        "direction_boundary": 9.997258,
        "core_momentum": 0.142702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281232
      },
      {
        "date": "2024-11-01",
        "close": 10.918767,
        "direction_boundary": 10.440876,
        "core_momentum": 0.045771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288151
      },
      {
        "date": "2024-11-08",
        "close": 11.797527,
        "direction_boundary": 10.430314,
        "core_momentum": 0.131081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300537
      },
      {
        "date": "2024-11-15",
        "close": 11.638383,
        "direction_boundary": 10.858089,
        "core_momentum": 0.071863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301968
      },
      {
        "date": "2024-11-22",
        "close": 11.410043,
        "direction_boundary": 11.217208,
        "core_momentum": 0.017191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294254
      },
      {
        "date": "2024-11-29",
        "close": 11.735252,
        "direction_boundary": 10.736622,
        "core_momentum": 0.093012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295517
      },
      {
        "date": "2024-12-06",
        "close": 11.700657,
        "direction_boundary": 10.868651,
        "core_momentum": 0.076551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281401
      },
      {
        "date": "2024-12-13",
        "close": 11.949754,
        "direction_boundary": 11.011244,
        "core_momentum": 0.085232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277628
      },
      {
        "date": "2024-12-20",
        "close": 12.703966,
        "direction_boundary": 10.90562,
        "core_momentum": 0.164901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277788
      },
      {
        "date": "2024-12-27",
        "close": 13.555047,
        "direction_boundary": 10.282442,
        "core_momentum": 0.318271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28473
      },
      {
        "date": "2025-01-03",
        "close": 12.697045,
        "direction_boundary": 10.467282,
        "core_momentum": 0.213022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302069
      },
      {
        "date": "2025-01-10",
        "close": 12.268045,
        "direction_boundary": 9.986695,
        "core_momentum": 0.228439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309489
      },
      {
        "date": "2025-01-17",
        "close": 13.001498,
        "direction_boundary": 9.516672,
        "core_momentum": 0.366181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314445
      },
      {
        "date": "2025-01-24",
        "close": 14.205469,
        "direction_boundary": 8.956868,
        "core_momentum": 0.585986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326626
      },
      {
        "date": "2025-01-31",
        "close": 13.734953,
        "direction_boundary": 9.411047,
        "core_momentum": 0.45945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333421
      },
      {
        "date": "2025-02-07",
        "close": 15.533987,
        "direction_boundary": 7.921758,
        "core_momentum": 0.960927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357387
      },
      {
        "date": "2025-02-14",
        "close": 23.595057,
        "direction_boundary": 8.729776,
        "core_momentum": 1.702825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651013
      },
      {
        "date": "2025-02-21",
        "close": 27.933502,
        "direction_boundary": 9.638139,
        "core_momentum": 1.898226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668561
      },
      {
        "date": "2025-02-28",
        "close": 23.179893,
        "direction_boundary": 10.40391,
        "core_momentum": 1.227998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741982
      },
      {
        "date": "2025-03-07",
        "close": 27.158531,
        "direction_boundary": 10.192662,
        "core_momentum": 1.664518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759398
      },
      {
        "date": "2025-03-14",
        "close": 28.853779,
        "direction_boundary": 10.071195,
        "core_momentum": 1.864981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758837
      },
      {
        "date": "2025-03-21",
        "close": 25.843853,
        "direction_boundary": 11.037647,
        "core_momentum": 1.341428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78846
      },
      {
        "date": "2025-03-28",
        "close": 22.813166,
        "direction_boundary": 10.166256,
        "core_momentum": 1.244009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818227
      },
      {
        "date": "2025-04-04",
        "close": 23.041506,
        "direction_boundary": 9.622294,
        "core_momentum": 1.394596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813447
      },
      {
        "date": "2025-04-11",
        "close": 21.055647,
        "direction_boundary": 9.268458,
        "core_momentum": 1.271753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822679
      },
      {
        "date": "2025-04-18",
        "close": 20.716599,
        "direction_boundary": 9.242051,
        "core_momentum": 1.241559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824142
      },
      {
        "date": "2025-04-25",
        "close": 20.944935,
        "direction_boundary": 9.664546,
        "core_momentum": 1.167193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824268
      },
      {
        "date": "2025-05-02",
        "close": 22.467197,
        "direction_boundary": 9.944447,
        "core_momentum": 1.259271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820602
      },
      {
        "date": "2025-05-09",
        "close": 22.398005,
        "direction_boundary": 9.622294,
        "core_momentum": 1.32772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81845
      },
      {
        "date": "2025-05-16",
        "close": 21.56768,
        "direction_boundary": 9.659263,
        "core_momentum": 1.232849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821393
      },
      {
        "date": "2025-05-23",
        "close": 20.412146,
        "direction_boundary": 9.210365,
        "core_momentum": 1.216215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826568
      },
      {
        "date": "2025-05-30",
        "close": 19.761723,
        "direction_boundary": 9.268458,
        "core_momentum": 1.132148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829978
      },
      {
        "date": "2025-06-06",
        "close": 21.090242,
        "direction_boundary": 8.772027,
        "core_momentum": 1.404261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831567
      },
      {
        "date": "2025-06-13",
        "close": 20.286579,
        "direction_boundary": 9.173395,
        "core_momentum": 1.211458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835937
      },
      {
        "date": "2025-06-20",
        "close": 19.346693,
        "direction_boundary": 8.843298,
        "core_momentum": 1.187724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83889
      },
      {
        "date": "2025-06-27",
        "close": 21.093384,
        "direction_boundary": 8.781117,
        "core_momentum": 1.40213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841925
      },
      {
        "date": "2025-07-04",
        "close": 21.326275,
        "direction_boundary": 8.580764,
        "core_momentum": 1.485359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833596
      },
      {
        "date": "2025-07-11",
        "close": 22.465784,
        "direction_boundary": 8.77421,
        "core_momentum": 1.560434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830945
      },
      {
        "date": "2025-07-18",
        "close": 22.490736,
        "direction_boundary": 8.725848,
        "core_momentum": 1.577484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829928
      },
      {
        "date": "2025-07-25",
        "close": 22.457468,
        "direction_boundary": 8.580764,
        "core_momentum": 1.617187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824661
      },
      {
        "date": "2025-08-01",
        "close": 21.567486,
        "direction_boundary": 8.919294,
        "core_momentum": 1.418071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825554
      },
      {
        "date": "2025-08-08",
        "close": 21.342911,
        "direction_boundary": 8.656759,
        "core_momentum": 1.465462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812008
      },
      {
        "date": "2025-08-15",
        "close": 23.380716,
        "direction_boundary": 8.546218,
        "core_momentum": 1.735797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578176
      },
      {
        "date": "2025-08-22",
        "close": 24.229111,
        "direction_boundary": 8.352772,
        "core_momentum": 1.900727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527539
      },
      {
        "date": "2025-08-29",
        "close": 27.722494,
        "direction_boundary": 8.864026,
        "core_momentum": 2.127529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494042
      },
      {
        "date": "2025-09-05",
        "close": 27.830624,
        "direction_boundary": 8.940022,
        "core_momentum": 2.113038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443104
      },
      {
        "date": "2025-09-12",
        "close": 28.512663,
        "direction_boundary": 9.092016,
        "core_momentum": 2.136011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436137
      },
      {
        "date": "2025-09-19",
        "close": 29.344423,
        "direction_boundary": 9.361462,
        "core_momentum": 2.134598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407879
      },
      {
        "date": "2025-09-26",
        "close": 31.773153,
        "direction_boundary": 10.100704,
        "core_momentum": 2.145637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375091
      },
      {
        "date": "2025-10-03",
        "close": 30.450661,
        "direction_boundary": 11.109393,
        "core_momentum": 1.740983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382847
      },
      {
        "date": "2025-10-10",
        "close": 29.011719,
        "direction_boundary": 10.549779,
        "core_momentum": 1.749984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364814
      },
      {
        "date": "2025-10-17",
        "close": 26.624573,
        "direction_boundary": 11.070993,
        "core_momentum": 1.404895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387774
      },
      {
        "date": "2025-10-24",
        "close": 27.87221,
        "direction_boundary": 11.423882,
        "core_momentum": 1.439819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391005
      },
      {
        "date": "2025-10-31",
        "close": 27.589413,
        "direction_boundary": 10.918767,
        "core_momentum": 1.526788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382471
      },
      {
        "date": "2025-11-07",
        "close": 26.466539,
        "direction_boundary": 11.797527,
        "core_momentum": 1.243397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388354
      },
      {
        "date": "2025-11-14",
        "close": 27.66427,
        "direction_boundary": 11.638383,
        "core_momentum": 1.376986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38634
      },
      {
        "date": "2025-11-21",
        "close": 26.642393,
        "direction_boundary": 11.410043,
        "core_momentum": 1.334995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381231
      },
      {
        "date": "2025-11-28",
        "close": 29.705313,
        "direction_boundary": 11.735252,
        "core_momentum": 1.531289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399504
      },
      {
        "date": "2025-12-05",
        "close": 26.492579,
        "direction_boundary": 11.700657,
        "core_momentum": 1.264196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431414
      },
      {
        "date": "2025-12-12",
        "close": 26.001513,
        "direction_boundary": 11.949754,
        "core_momentum": 1.175904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427856
      },
      {
        "date": "2025-12-19",
        "close": 24.303589,
        "direction_boundary": 12.703966,
        "core_momentum": 0.913071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434071
      },
      {
        "date": "2025-12-26",
        "close": 25.027704,
        "direction_boundary": 13.555047,
        "core_momentum": 0.846375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420655
      },
      {
        "date": "2026-01-02",
        "close": 25.327337,
        "direction_boundary": 12.697045,
        "core_momentum": 0.994743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420676
      },
      {
        "date": "2026-01-09",
        "close": 28.698212,
        "direction_boundary": 12.268045,
        "core_momentum": 1.339265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447702
      },
      {
        "date": "2026-01-16",
        "close": 29.605434,
        "direction_boundary": 13.001498,
        "core_momentum": 1.277079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448523
      },
      {
        "date": "2026-01-23",
        "close": 29.155985,
        "direction_boundary": 14.205469,
        "core_momentum": 1.052448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449673
      },
      {
        "date": "2026-01-30",
        "close": 31.270063,
        "direction_boundary": 13.734953,
        "core_momentum": 1.276678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450957
      },
      {
        "date": "2026-02-06",
        "close": 32.593445,
        "direction_boundary": 15.533987,
        "core_momentum": 1.098202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451005
      },
      {
        "date": "2026-02-13",
        "close": 35.62307,
        "direction_boundary": 23.595057,
        "core_momentum": 0.509768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450248
      },
      {
        "date": "2026-02-27",
        "close": 34.449505,
        "direction_boundary": 27.933502,
        "core_momentum": 0.233268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454465
      },
      {
        "date": "2026-03-06",
        "close": 30.337872,
        "direction_boundary": 23.179893,
        "core_momentum": 0.308801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459855
      },
      {
        "date": "2026-03-13",
        "close": 29.56382,
        "direction_boundary": 27.158531,
        "core_momentum": 0.088565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461645
      },
      {
        "date": "2026-03-20",
        "close": 30.803967,
        "direction_boundary": 28.853779,
        "core_momentum": 0.067589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463834
      },
      {
        "date": "2026-03-27",
        "close": 31.086956,
        "direction_boundary": 25.843853,
        "core_momentum": 0.202876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462449
      },
      {
        "date": "2026-04-03",
        "close": 30.504335,
        "direction_boundary": 22.813166,
        "core_momentum": 0.337137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449508
      },
      {
        "date": "2026-04-10",
        "close": 33.15942,
        "direction_boundary": 23.041506,
        "core_momentum": 0.439117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460371
      },
      {
        "date": "2026-04-17",
        "close": 34.049995,
        "direction_boundary": 21.055647,
        "core_momentum": 0.617143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455243
      },
      {
        "date": "2026-04-24",
        "close": 31.561375,
        "direction_boundary": 20.716599,
        "core_momentum": 0.523482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451406
      },
      {
        "date": "2026-05-01",
        "close": 30.720737,
        "direction_boundary": 20.944935,
        "core_momentum": 0.466738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450031
      },
      {
        "date": "2026-05-08",
        "close": 33.459053,
        "direction_boundary": 22.467197,
        "core_momentum": 0.48924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46343
      },
      {
        "date": "2026-05-15",
        "close": 33.717068,
        "direction_boundary": 22.398005,
        "core_momentum": 0.50536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458023
      },
      {
        "date": "2026-05-22",
        "close": 32.127346,
        "direction_boundary": 21.56768,
        "core_momentum": 0.489606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461867
      },
      {
        "date": "2026-05-29",
        "close": 29.463942,
        "direction_boundary": 20.412146,
        "core_momentum": 0.443451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475823
      },
      {
        "date": "2026-06-05",
        "close": 30.154762,
        "direction_boundary": 19.761723,
        "core_momentum": 0.525918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452282
      },
      {
        "date": "2026-06-12",
        "close": 25.676908,
        "direction_boundary": 21.090242,
        "core_momentum": 0.217478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479562
      },
      {
        "date": "2026-06-19",
        "close": 27.00029,
        "direction_boundary": 20.286579,
        "core_momentum": 0.330943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484043
      },
      {
        "date": "2026-06-26",
        "close": 24.32,
        "direction_boundary": 19.346693,
        "core_momentum": 0.257062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497138
      },
      {
        "date": "2026-07-03",
        "close": 25.209999,
        "direction_boundary": 21.093384,
        "core_momentum": 0.195161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497998
      },
      {
        "date": "2026-07-10",
        "close": 25.32,
        "direction_boundary": 21.326275,
        "core_momentum": 0.187268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497756
      },
      {
        "date": "2026-07-17",
        "close": 23.459999,
        "direction_boundary": 22.465784,
        "core_momentum": 0.044255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474398
      },
      {
        "date": "2026-07-24",
        "close": 24.219999,
        "direction_boundary": 22.490736,
        "core_momentum": 0.076888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474524
      },
      {
        "date": "2026-07-31",
        "close": 24.280001,
        "direction_boundary": 22.457468,
        "core_momentum": 0.081155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474596
      },
      {
        "date": "2026-08-07",
        "close": 25.709999,
        "direction_boundary": 21.567486,
        "core_momentum": 0.192072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470764
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.660827,
        "volume": 52849999
      },
      {
        "date": "2023-08-04",
        "close": 12.136133,
        "volume": 55502511
      },
      {
        "date": "2023-08-11",
        "close": 11.792857,
        "volume": 67218084
      },
      {
        "date": "2023-08-18",
        "close": 11.243615,
        "volume": 62665777
      },
      {
        "date": "2023-08-25",
        "close": 11.370363,
        "volume": 123910823
      },
      {
        "date": "2023-09-01",
        "close": 11.887918,
        "volume": 101399908
      },
      {
        "date": "2023-09-08",
        "close": 11.597453,
        "volume": 73878173
      },
      {
        "date": "2023-09-15",
        "close": 11.275302,
        "volume": 52740437
      },
      {
        "date": "2023-09-22",
        "close": 10.916183,
        "volume": 58227964
      },
      {
        "date": "2023-09-29",
        "close": 10.873933,
        "volume": 31763905
      },
      {
        "date": "2023-10-13",
        "close": 10.847528,
        "volume": 48393167
      },
      {
        "date": "2023-10-20",
        "close": 9.997258,
        "volume": 51312017
      },
      {
        "date": "2023-10-27",
        "close": 10.440876,
        "volume": 58357063
      },
      {
        "date": "2023-11-03",
        "close": 10.430314,
        "volume": 40738683
      },
      {
        "date": "2023-11-10",
        "close": 10.858089,
        "volume": 62028591
      },
      {
        "date": "2023-11-17",
        "close": 11.217208,
        "volume": 64418691
      },
      {
        "date": "2023-11-24",
        "close": 10.736622,
        "volume": 48658255
      },
      {
        "date": "2023-12-01",
        "close": 10.868651,
        "volume": 37623954
      },
      {
        "date": "2023-12-08",
        "close": 11.011244,
        "volume": 56447269
      },
      {
        "date": "2023-12-15",
        "close": 10.90562,
        "volume": 57634597
      },
      {
        "date": "2023-12-22",
        "close": 10.282442,
        "volume": 45473371
      },
      {
        "date": "2023-12-29",
        "close": 10.467282,
        "volume": 47740859
      },
      {
        "date": "2024-01-05",
        "close": 9.986695,
        "volume": 36001865
      },
      {
        "date": "2024-01-12",
        "close": 9.516672,
        "volume": 49155136
      },
      {
        "date": "2024-01-19",
        "close": 8.956868,
        "volume": 39442213
      },
      {
        "date": "2024-01-26",
        "close": 9.411047,
        "volume": 66004985
      },
      {
        "date": "2024-02-02",
        "close": 7.921758,
        "volume": 58719141
      },
      {
        "date": "2024-02-09",
        "close": 8.729776,
        "volume": 64640289
      },
      {
        "date": "2024-02-23",
        "close": 9.638139,
        "volume": 91369355
      },
      {
        "date": "2024-03-01",
        "close": 10.40391,
        "volume": 131531725
      },
      {
        "date": "2024-03-08",
        "close": 10.192662,
        "volume": 123341036
      },
      {
        "date": "2024-03-15",
        "close": 10.071195,
        "volume": 107135819
      },
      {
        "date": "2024-03-22",
        "close": 11.037647,
        "volume": 138163642
      },
      {
        "date": "2024-03-29",
        "close": 10.166256,
        "volume": 203965330
      },
      {
        "date": "2024-04-05",
        "close": 9.622294,
        "volume": 53444881
      },
      {
        "date": "2024-04-12",
        "close": 9.268458,
        "volume": 54624150
      },
      {
        "date": "2024-04-19",
        "close": 9.242051,
        "volume": 78532483
      },
      {
        "date": "2024-04-26",
        "close": 9.664546,
        "volume": 52203198
      },
      {
        "date": "2024-05-03",
        "close": 9.944447,
        "volume": 29953841
      },
      {
        "date": "2024-05-10",
        "close": 9.622294,
        "volume": 48024861
      },
      {
        "date": "2024-05-17",
        "close": 9.659263,
        "volume": 37910841
      },
      {
        "date": "2024-05-24",
        "close": 9.210365,
        "volume": 35492619
      },
      {
        "date": "2024-05-31",
        "close": 9.268458,
        "volume": 26479497
      },
      {
        "date": "2024-06-07",
        "close": 8.772027,
        "volume": 33954289
      },
      {
        "date": "2024-06-14",
        "close": 9.173395,
        "volume": 26971506
      },
      {
        "date": "2024-06-21",
        "close": 8.843298,
        "volume": 33286832
      },
      {
        "date": "2024-06-28",
        "close": 8.781117,
        "volume": 37065059
      },
      {
        "date": "2024-07-05",
        "close": 8.580764,
        "volume": 23448814
      },
      {
        "date": "2024-07-12",
        "close": 8.77421,
        "volume": 27697364
      },
      {
        "date": "2024-07-19",
        "close": 8.725848,
        "volume": 28472448
      },
      {
        "date": "2024-07-26",
        "close": 8.580764,
        "volume": 26334232
      },
      {
        "date": "2024-08-02",
        "close": 8.919294,
        "volume": 41339844
      },
      {
        "date": "2024-08-09",
        "close": 8.656759,
        "volume": 29631930
      },
      {
        "date": "2024-08-16",
        "close": 8.546218,
        "volume": 22031659
      },
      {
        "date": "2024-08-23",
        "close": 8.352772,
        "volume": 27997947
      },
      {
        "date": "2024-08-30",
        "close": 8.864026,
        "volume": 42920611
      },
      {
        "date": "2024-09-06",
        "close": 8.940022,
        "volume": 32176262
      },
      {
        "date": "2024-09-13",
        "close": 9.092016,
        "volume": 31518630
      },
      {
        "date": "2024-09-20",
        "close": 9.361462,
        "volume": 23150342
      },
      {
        "date": "2024-09-27",
        "close": 10.100704,
        "volume": 73315263
      },
      {
        "date": "2024-10-04",
        "close": 11.109393,
        "volume": 40886582
      },
      {
        "date": "2024-10-11",
        "close": 10.549779,
        "volume": 154829238
      },
      {
        "date": "2024-10-18",
        "close": 11.070993,
        "volume": 98601992
      },
      {
        "date": "2024-10-25",
        "close": 11.423882,
        "volume": 106658612
      },
      {
        "date": "2024-11-01",
        "close": 10.918767,
        "volume": 109335524
      },
      {
        "date": "2024-11-08",
        "close": 11.797527,
        "volume": 130792796
      },
      {
        "date": "2024-11-15",
        "close": 11.638383,
        "volume": 162932292
      },
      {
        "date": "2024-11-22",
        "close": 11.410043,
        "volume": 100392624
      },
      {
        "date": "2024-11-29",
        "close": 11.735252,
        "volume": 83699692
      },
      {
        "date": "2024-12-06",
        "close": 11.700657,
        "volume": 73560495
      },
      {
        "date": "2024-12-13",
        "close": 11.949754,
        "volume": 100407733
      },
      {
        "date": "2024-12-20",
        "close": 12.703966,
        "volume": 161132496
      },
      {
        "date": "2024-12-27",
        "close": 13.555047,
        "volume": 298098395
      },
      {
        "date": "2025-01-03",
        "close": 12.697045,
        "volume": 506070235
      },
      {
        "date": "2025-01-10",
        "close": 12.268045,
        "volume": 367393032
      },
      {
        "date": "2025-01-17",
        "close": 13.001498,
        "volume": 278467382
      },
      {
        "date": "2025-01-24",
        "close": 14.205469,
        "volume": 292343795
      },
      {
        "date": "2025-01-31",
        "close": 13.734953,
        "volume": 42996787
      },
      {
        "date": "2025-02-07",
        "close": 15.533987,
        "volume": 348127099
      },
      {
        "date": "2025-02-14",
        "close": 23.595057,
        "volume": 606676392
      },
      {
        "date": "2025-02-21",
        "close": 27.933502,
        "volume": 756948445
      },
      {
        "date": "2025-02-28",
        "close": 23.179893,
        "volume": 829569544
      },
      {
        "date": "2025-03-07",
        "close": 27.158531,
        "volume": 696442640
      },
      {
        "date": "2025-03-14",
        "close": 28.853779,
        "volume": 690954462
      },
      {
        "date": "2025-03-21",
        "close": 25.843853,
        "volume": 581957264
      },
      {
        "date": "2025-03-28",
        "close": 22.813166,
        "volume": 393759568
      },
      {
        "date": "2025-04-04",
        "close": 23.041506,
        "volume": 276341521
      },
      {
        "date": "2025-04-11",
        "close": 21.055647,
        "volume": 331190080
      },
      {
        "date": "2025-04-18",
        "close": 20.716599,
        "volume": 205933161
      },
      {
        "date": "2025-04-25",
        "close": 20.944935,
        "volume": 254144895
      },
      {
        "date": "2025-05-02",
        "close": 22.467197,
        "volume": 202680133
      },
      {
        "date": "2025-05-09",
        "close": 22.398005,
        "volume": 249000820
      },
      {
        "date": "2025-05-16",
        "close": 21.56768,
        "volume": 180390065
      },
      {
        "date": "2025-05-23",
        "close": 20.412146,
        "volume": 115455708
      },
      {
        "date": "2025-05-30",
        "close": 19.761723,
        "volume": 102384130
      },
      {
        "date": "2025-06-06",
        "close": 21.090242,
        "volume": 142591504
      },
      {
        "date": "2025-06-13",
        "close": 20.286579,
        "volume": 125693590
      },
      {
        "date": "2025-06-20",
        "close": 19.346693,
        "volume": 89520838
      },
      {
        "date": "2025-06-27",
        "close": 21.093384,
        "volume": 146982535
      },
      {
        "date": "2025-07-04",
        "close": 21.326275,
        "volume": 205759636
      },
      {
        "date": "2025-07-11",
        "close": 22.465784,
        "volume": 354016596
      },
      {
        "date": "2025-07-18",
        "close": 22.490736,
        "volume": 342851047
      },
      {
        "date": "2025-07-25",
        "close": 22.457468,
        "volume": 167537028
      },
      {
        "date": "2025-08-01",
        "close": 21.567486,
        "volume": 150493671
      },
      {
        "date": "2025-08-08",
        "close": 21.342911,
        "volume": 108863873
      },
      {
        "date": "2025-08-15",
        "close": 23.380716,
        "volume": 291955338
      },
      {
        "date": "2025-08-22",
        "close": 24.229111,
        "volume": 305810830
      },
      {
        "date": "2025-08-29",
        "close": 27.722494,
        "volume": 546952835
      },
      {
        "date": "2025-09-05",
        "close": 27.830624,
        "volume": 593654489
      },
      {
        "date": "2025-09-12",
        "close": 28.512663,
        "volume": 449291632
      },
      {
        "date": "2025-09-19",
        "close": 29.344423,
        "volume": 550537312
      },
      {
        "date": "2025-09-26",
        "close": 31.773153,
        "volume": 616404909
      },
      {
        "date": "2025-10-03",
        "close": 30.450661,
        "volume": 149326362
      },
      {
        "date": "2025-10-10",
        "close": 29.011719,
        "volume": 118352084
      },
      {
        "date": "2025-10-17",
        "close": 26.624573,
        "volume": 174915062
      },
      {
        "date": "2025-10-24",
        "close": 27.87221,
        "volume": 134424425
      },
      {
        "date": "2025-10-31",
        "close": 27.589413,
        "volume": 171138410
      },
      {
        "date": "2025-11-07",
        "close": 26.466539,
        "volume": 147081468
      },
      {
        "date": "2025-11-14",
        "close": 27.66427,
        "volume": 234223265
      },
      {
        "date": "2025-11-21",
        "close": 26.642393,
        "volume": 404807604
      },
      {
        "date": "2025-11-28",
        "close": 29.705313,
        "volume": 519567386
      },
      {
        "date": "2025-12-05",
        "close": 26.492579,
        "volume": 217202956
      },
      {
        "date": "2025-12-12",
        "close": 26.001513,
        "volume": 179187972
      },
      {
        "date": "2025-12-19",
        "close": 24.303589,
        "volume": 118635062
      },
      {
        "date": "2025-12-26",
        "close": 25.027704,
        "volume": 144804380
      },
      {
        "date": "2026-01-02",
        "close": 25.327337,
        "volume": 85485607
      },
      {
        "date": "2026-01-09",
        "close": 28.698212,
        "volume": 298771955
      },
      {
        "date": "2026-01-16",
        "close": 29.605434,
        "volume": 658940791
      },
      {
        "date": "2026-01-23",
        "close": 29.155985,
        "volume": 257721172
      },
      {
        "date": "2026-01-30",
        "close": 31.270063,
        "volume": 482974336
      },
      {
        "date": "2026-02-06",
        "close": 32.593445,
        "volume": 484681636
      },
      {
        "date": "2026-02-13",
        "close": 35.62307,
        "volume": 750755420
      },
      {
        "date": "2026-02-27",
        "close": 34.449505,
        "volume": 391762203
      },
      {
        "date": "2026-03-06",
        "close": 30.337872,
        "volume": 310091002
      },
      {
        "date": "2026-03-13",
        "close": 29.56382,
        "volume": 364656640
      },
      {
        "date": "2026-03-20",
        "close": 30.803967,
        "volume": 426541875
      },
      {
        "date": "2026-03-27",
        "close": 31.086956,
        "volume": 345490656
      },
      {
        "date": "2026-04-03",
        "close": 30.504335,
        "volume": 343266273
      },
      {
        "date": "2026-04-10",
        "close": 33.15942,
        "volume": 347874583
      },
      {
        "date": "2026-04-17",
        "close": 34.049995,
        "volume": 433838997
      },
      {
        "date": "2026-04-24",
        "close": 31.561375,
        "volume": 350070471
      },
      {
        "date": "2026-05-01",
        "close": 30.720737,
        "volume": 157127184
      },
      {
        "date": "2026-05-08",
        "close": 33.459053,
        "volume": 210222901
      },
      {
        "date": "2026-05-15",
        "close": 33.717068,
        "volume": 602419984
      },
      {
        "date": "2026-05-22",
        "close": 32.127346,
        "volume": 394662691
      },
      {
        "date": "2026-05-29",
        "close": 29.463942,
        "volume": 219222316
      },
      {
        "date": "2026-06-05",
        "close": 30.154762,
        "volume": 176926203
      },
      {
        "date": "2026-06-12",
        "close": 25.676908,
        "volume": 169008504
      },
      {
        "date": "2026-06-19",
        "close": 27.00029,
        "volume": 114714202
      },
      {
        "date": "2026-06-26",
        "close": 24.32,
        "volume": 155610886
      },
      {
        "date": "2026-07-03",
        "close": 25.209999,
        "volume": 20040912
      },
      {
        "date": "2026-07-10",
        "close": 25.32,
        "volume": 224188892
      },
      {
        "date": "2026-07-17",
        "close": 23.459999,
        "volume": 261417917
      },
      {
        "date": "2026-07-24",
        "close": 24.219999,
        "volume": 279256281
      },
      {
        "date": "2026-07-31",
        "close": 24.280001,
        "volume": 155581695
      },
      {
        "date": "2026-08-07",
        "close": 25.709999,
        "volume": 243700548
      }
    ],
    "sharemaestro_context": {
      "trend": 29.576785,
      "fair_value": 18.416083,
      "market_activity": -22.709456,
      "market_dynamics": -1.285898,
      "relative_strength": -8.988871
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.0139,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.007619,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.200336,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.196309,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.147711,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.178979,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.030025,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.090046,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": -0.070127
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": -0.017773
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.11382
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.175382
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.150139
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.088518
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.127705
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.322285
      }
    ]
  }
}