{
  "ticker": {
    "uuid": "4ba92cdc-02f6-41cf-b716-4b5b77f5dc7e",
    "symbol": "064350",
    "name": "Hyundai Rotem Company",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 146900.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 182902.28125,
    "boundary_margin": -0.196839,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.739429,
    "volatility_stability": 1.1707,
    "risk_context": 0.1352,
    "current_regime": {
      "move": -0.178871,
      "interruption": 0.098728,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.409,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28440.087891,
        "direction_boundary": 25814.087891,
        "core_momentum": 0.101727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40446
      },
      {
        "date": "2023-08-25",
        "close": 28886.013672,
        "direction_boundary": 30273.333984,
        "core_momentum": -0.045826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404745
      },
      {
        "date": "2023-09-01",
        "close": 30223.787109,
        "direction_boundary": 29926.505859,
        "core_momentum": 0.009934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406045
      },
      {
        "date": "2023-09-08",
        "close": 30421.976563,
        "direction_boundary": 29034.65625,
        "core_momentum": 0.047782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404097
      },
      {
        "date": "2023-09-15",
        "close": 29678.767578,
        "direction_boundary": 27597.785156,
        "core_momentum": 0.075404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404326
      },
      {
        "date": "2023-09-22",
        "close": 27944.615234,
        "direction_boundary": 26904.125,
        "core_momentum": 0.038674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413047
      },
      {
        "date": "2023-09-29",
        "close": 27498.693359,
        "direction_boundary": 25070.880859,
        "core_momentum": 0.096838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412127
      },
      {
        "date": "2023-10-06",
        "close": 27003.220703,
        "direction_boundary": 24971.787109,
        "core_momentum": 0.081349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411369
      },
      {
        "date": "2023-10-13",
        "close": 27895.070313,
        "direction_boundary": 23980.839844,
        "core_momentum": 0.163223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412253
      },
      {
        "date": "2023-10-20",
        "close": 25417.708984,
        "direction_boundary": 23336.726563,
        "core_momentum": 0.089172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322804
      },
      {
        "date": "2023-10-27",
        "close": 23534.917969,
        "direction_boundary": 23634.009766,
        "core_momentum": -0.004193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335909
      },
      {
        "date": "2023-11-03",
        "close": 24327.671875,
        "direction_boundary": 24773.597656,
        "core_momentum": -0.018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339014
      },
      {
        "date": "2023-11-10",
        "close": 25070.880859,
        "direction_boundary": 25467.257813,
        "core_momentum": -0.015564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343762
      },
      {
        "date": "2023-11-17",
        "close": 25318.617188,
        "direction_boundary": 27102.314453,
        "core_momentum": -0.065813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340658
      },
      {
        "date": "2023-11-24",
        "close": 25566.351563,
        "direction_boundary": 29926.505859,
        "core_momentum": -0.145695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341521
      },
      {
        "date": "2023-12-01",
        "close": 27795.974609,
        "direction_boundary": 29876.957031,
        "core_momentum": -0.069652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362387
      },
      {
        "date": "2023-12-08",
        "close": 28291.447266,
        "direction_boundary": 27350.050781,
        "core_momentum": 0.03442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362635
      },
      {
        "date": "2023-12-15",
        "close": 26111.371094,
        "direction_boundary": 27201.410156,
        "core_momentum": -0.040073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356157
      },
      {
        "date": "2023-12-22",
        "close": 26160.917969,
        "direction_boundary": 26705.9375,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328023
      },
      {
        "date": "2023-12-29",
        "close": 26462.072266,
        "direction_boundary": 28142.804688,
        "core_momentum": -0.059722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329736
      },
      {
        "date": "2024-01-05",
        "close": 27158.441406,
        "direction_boundary": 25863.634766,
        "core_momentum": 0.050063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328844
      },
      {
        "date": "2024-01-12",
        "close": 26462.072266,
        "direction_boundary": 28142.804688,
        "core_momentum": -0.059722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314737
      },
      {
        "date": "2024-01-19",
        "close": 26312.849609,
        "direction_boundary": 26260.011719,
        "core_momentum": 0.002012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295338
      },
      {
        "date": "2024-01-26",
        "close": 28352.220703,
        "direction_boundary": 28539.183594,
        "core_momentum": -0.006551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311687
      },
      {
        "date": "2024-02-02",
        "close": 27009.21875,
        "direction_boundary": 28093.259766,
        "core_momentum": -0.038587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317884
      },
      {
        "date": "2024-02-09",
        "close": 28899.369141,
        "direction_boundary": 26656.388672,
        "core_momentum": 0.084144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33302
      },
      {
        "date": "2024-02-16",
        "close": 28401.960938,
        "direction_boundary": 25467.257813,
        "core_momentum": 0.115234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325691
      },
      {
        "date": "2024-02-23",
        "close": 32629.923828,
        "direction_boundary": 25516.802734,
        "core_momentum": 0.278762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378104
      },
      {
        "date": "2024-03-01",
        "close": 33276.554688,
        "direction_boundary": 24872.689453,
        "core_momentum": 0.337875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374252
      },
      {
        "date": "2024-03-08",
        "close": 31535.626953,
        "direction_boundary": 24377.21875,
        "core_momentum": 0.293652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382579
      },
      {
        "date": "2024-03-15",
        "close": 30242.367188,
        "direction_boundary": 25318.617188,
        "core_momentum": 0.194472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385645
      },
      {
        "date": "2024-03-22",
        "close": 32231.998047,
        "direction_boundary": 24773.597656,
        "core_momentum": 0.301062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384775
      },
      {
        "date": "2024-03-29",
        "close": 36609.179688,
        "direction_boundary": 25566.351563,
        "core_momentum": 0.431928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418608
      },
      {
        "date": "2024-04-05",
        "close": 37106.589844,
        "direction_boundary": 26309.558594,
        "core_momentum": 0.410384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41649
      },
      {
        "date": "2024-04-12",
        "close": 41384.292969,
        "direction_boundary": 27003.220703,
        "core_momentum": 0.532569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436994
      },
      {
        "date": "2024-04-19",
        "close": 40936.625,
        "direction_boundary": 32899.335938,
        "core_momentum": 0.244299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410363
      },
      {
        "date": "2024-04-26",
        "close": 38250.625,
        "direction_boundary": 32602.052734,
        "core_momentum": 0.173258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406313
      },
      {
        "date": "2024-05-03",
        "close": 37753.21875,
        "direction_boundary": 33246.164063,
        "core_momentum": 0.135566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408077
      },
      {
        "date": "2024-05-10",
        "close": 37405.035156,
        "direction_boundary": 32602.052734,
        "core_momentum": 0.147321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409181
      },
      {
        "date": "2024-05-17",
        "close": 37355.292969,
        "direction_boundary": 31115.636719,
        "core_momentum": 0.200531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409776
      },
      {
        "date": "2024-05-24",
        "close": 38449.589844,
        "direction_boundary": 30966.996094,
        "core_momentum": 0.241631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410148
      },
      {
        "date": "2024-05-31",
        "close": 35763.589844,
        "direction_boundary": 31611.109375,
        "core_momentum": 0.131361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415512
      },
      {
        "date": "2024-06-07",
        "close": 37703.476563,
        "direction_boundary": 30867.900391,
        "core_momentum": 0.221446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4197
      },
      {
        "date": "2024-06-14",
        "close": 38499.332031,
        "direction_boundary": 33493.902344,
        "core_momentum": 0.149443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398633
      },
      {
        "date": "2024-06-21",
        "close": 39444.40625,
        "direction_boundary": 36565.828125,
        "core_momentum": 0.078723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398376
      },
      {
        "date": "2024-06-28",
        "close": 40588.441406,
        "direction_boundary": 36219.0,
        "core_momentum": 0.120639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398711
      },
      {
        "date": "2024-07-05",
        "close": 37802.960938,
        "direction_boundary": 37309.039063,
        "core_momentum": 0.013239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416406
      },
      {
        "date": "2024-07-12",
        "close": 39742.851563,
        "direction_boundary": 34435.300781,
        "core_momentum": 0.154131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415621
      },
      {
        "date": "2024-07-19",
        "close": 41334.550781,
        "direction_boundary": 31611.109375,
        "core_momentum": 0.307596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415686
      },
      {
        "date": "2024-07-26",
        "close": 47502.402344,
        "direction_boundary": 30322.882813,
        "core_momentum": 0.566553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442201
      },
      {
        "date": "2024-08-02",
        "close": 48298.253906,
        "direction_boundary": 29926.505859,
        "core_momentum": 0.613896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431144
      },
      {
        "date": "2024-08-09",
        "close": 46010.179688,
        "direction_boundary": 29976.050781,
        "core_momentum": 0.534898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436801
      },
      {
        "date": "2024-08-16",
        "close": 54117.921875,
        "direction_boundary": 28440.087891,
        "core_momentum": 0.902875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477011
      },
      {
        "date": "2024-08-23",
        "close": 53620.515625,
        "direction_boundary": 28886.013672,
        "core_momentum": 0.85628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449655
      },
      {
        "date": "2024-08-30",
        "close": 53719.996094,
        "direction_boundary": 30223.787109,
        "core_momentum": 0.777408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450289
      },
      {
        "date": "2024-09-06",
        "close": 49193.589844,
        "direction_boundary": 30421.976563,
        "core_momentum": 0.617041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463591
      },
      {
        "date": "2024-09-13",
        "close": 51531.402344,
        "direction_boundary": 29678.767578,
        "core_momentum": 0.736305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457254
      },
      {
        "date": "2024-09-20",
        "close": 55809.105469,
        "direction_boundary": 27944.615234,
        "core_momentum": 0.997133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46081
      },
      {
        "date": "2024-09-27",
        "close": 53719.996094,
        "direction_boundary": 27498.693359,
        "core_momentum": 0.953547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441245
      },
      {
        "date": "2024-10-04",
        "close": 56704.441406,
        "direction_boundary": 27003.220703,
        "core_momentum": 1.099914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444589
      },
      {
        "date": "2024-10-11",
        "close": 61181.109375,
        "direction_boundary": 27895.070313,
        "core_momentum": 1.193259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432983
      },
      {
        "date": "2024-10-18",
        "close": 64662.957031,
        "direction_boundary": 25417.708984,
        "core_momentum": 1.544012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434793
      },
      {
        "date": "2024-10-25",
        "close": 63966.589844,
        "direction_boundary": 23534.917969,
        "core_momentum": 1.717944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419292
      },
      {
        "date": "2024-11-01",
        "close": 61181.109375,
        "direction_boundary": 24327.671875,
        "core_momentum": 1.514877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426425
      },
      {
        "date": "2024-11-08",
        "close": 62772.808594,
        "direction_boundary": 25070.880859,
        "core_momentum": 1.503813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424613
      },
      {
        "date": "2024-11-15",
        "close": 64463.996094,
        "direction_boundary": 25318.617188,
        "core_momentum": 1.54611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423583
      },
      {
        "date": "2024-11-22",
        "close": 64463.996094,
        "direction_boundary": 25566.351563,
        "core_momentum": 1.521439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4244
      },
      {
        "date": "2024-11-29",
        "close": 50337.625,
        "direction_boundary": 27795.974609,
        "core_momentum": 0.810968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550952
      },
      {
        "date": "2024-12-06",
        "close": 47004.996094,
        "direction_boundary": 28291.447266,
        "core_momentum": 0.661456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559106
      },
      {
        "date": "2024-12-13",
        "close": 49641.257813,
        "direction_boundary": 26111.371094,
        "core_momentum": 0.901136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562541
      },
      {
        "date": "2024-12-20",
        "close": 48099.292969,
        "direction_boundary": 26160.917969,
        "core_momentum": 0.838593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564987
      },
      {
        "date": "2024-12-27",
        "close": 48497.214844,
        "direction_boundary": 26462.072266,
        "core_momentum": 0.832707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564182
      },
      {
        "date": "2025-01-03",
        "close": 51730.363281,
        "direction_boundary": 27158.441406,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558025
      },
      {
        "date": "2025-01-10",
        "close": 54416.367188,
        "direction_boundary": 26462.072266,
        "core_momentum": 1.056391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558104
      },
      {
        "date": "2025-01-17",
        "close": 56405.996094,
        "direction_boundary": 26312.849609,
        "core_momentum": 1.143667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557797
      },
      {
        "date": "2025-01-24",
        "close": 58893.03125,
        "direction_boundary": 28352.220703,
        "core_momentum": 1.077193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529201
      },
      {
        "date": "2025-01-31",
        "close": 58893.03125,
        "direction_boundary": 27009.21875,
        "core_momentum": 1.180479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529178
      },
      {
        "date": "2025-02-07",
        "close": 79187.257813,
        "direction_boundary": 28899.369141,
        "core_momentum": 1.740103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656513
      },
      {
        "date": "2025-02-14",
        "close": 82470.140625,
        "direction_boundary": 28401.960938,
        "core_momentum": 1.903678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62502
      },
      {
        "date": "2025-02-21",
        "close": 90528.140625,
        "direction_boundary": 32629.923828,
        "core_momentum": 1.77439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632782
      },
      {
        "date": "2025-02-28",
        "close": 77794.507813,
        "direction_boundary": 33276.554688,
        "core_momentum": 1.337817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675957
      },
      {
        "date": "2025-03-07",
        "close": 89234.882813,
        "direction_boundary": 31535.626953,
        "core_momentum": 1.829653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679955
      },
      {
        "date": "2025-03-14",
        "close": 101073.179688,
        "direction_boundary": 30242.367188,
        "core_momentum": 2.342105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693855
      },
      {
        "date": "2025-03-21",
        "close": 110921.84375,
        "direction_boundary": 32231.998047,
        "core_momentum": 2.441358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696148
      },
      {
        "date": "2025-03-28",
        "close": 101368.726563,
        "direction_boundary": 36609.179688,
        "core_momentum": 1.768943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709374
      },
      {
        "date": "2025-04-04",
        "close": 98478.171875,
        "direction_boundary": 37106.589844,
        "core_momentum": 1.653927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71177
      },
      {
        "date": "2025-04-11",
        "close": 101568.078125,
        "direction_boundary": 41384.292969,
        "core_momentum": 1.454266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707567
      },
      {
        "date": "2025-04-18",
        "close": 114326.382813,
        "direction_boundary": 40936.625,
        "core_momentum": 1.792765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719243
      },
      {
        "date": "2025-04-25",
        "close": 113329.640625,
        "direction_boundary": 38250.625,
        "core_momentum": 1.962818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71906
      },
      {
        "date": "2025-05-02",
        "close": 111136.804688,
        "direction_boundary": 37753.21875,
        "core_momentum": 1.94377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715262
      },
      {
        "date": "2025-05-09",
        "close": 124991.53125,
        "direction_boundary": 37405.035156,
        "core_momentum": 2.34157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727191
      },
      {
        "date": "2025-05-16",
        "close": 113528.992188,
        "direction_boundary": 37355.292969,
        "core_momentum": 2.039167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746824
      },
      {
        "date": "2025-05-23",
        "close": 124991.53125,
        "direction_boundary": 38449.589844,
        "core_momentum": 2.25079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753103
      },
      {
        "date": "2025-05-30",
        "close": 145923.125,
        "direction_boundary": 35763.589844,
        "core_momentum": 3.080215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66282
      },
      {
        "date": "2025-06-06",
        "close": 154993.484375,
        "direction_boundary": 37703.476563,
        "core_momentum": 3.110854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64409
      },
      {
        "date": "2025-06-13",
        "close": 186191.53125,
        "direction_boundary": 38499.332031,
        "core_momentum": 3.836228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671744
      },
      {
        "date": "2025-06-20",
        "close": 211309.4375,
        "direction_boundary": 39444.40625,
        "core_momentum": 4.357146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66873
      },
      {
        "date": "2025-06-27",
        "close": 200345.28125,
        "direction_boundary": 40588.441406,
        "core_momentum": 3.936018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682978
      },
      {
        "date": "2025-07-04",
        "close": 180011.71875,
        "direction_boundary": 37802.960938,
        "core_momentum": 3.761842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718478
      },
      {
        "date": "2025-07-11",
        "close": 184198.046875,
        "direction_boundary": 39742.851563,
        "core_momentum": 3.634747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719295
      },
      {
        "date": "2025-07-18",
        "close": 193667.09375,
        "direction_boundary": 41334.550781,
        "core_momentum": 3.685356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719131
      },
      {
        "date": "2025-07-25",
        "close": 196059.28125,
        "direction_boundary": 47502.402344,
        "core_momentum": 3.127355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720772
      },
      {
        "date": "2025-08-01",
        "close": 193368.078125,
        "direction_boundary": 48298.253906,
        "core_momentum": 3.003625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722798
      },
      {
        "date": "2025-08-08",
        "close": 182902.28125,
        "direction_boundary": 46010.179688,
        "core_momentum": 2.975257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638831
      },
      {
        "date": "2025-08-15",
        "close": 179114.65625,
        "direction_boundary": 54117.921875,
        "core_momentum": 2.309711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642897
      },
      {
        "date": "2025-08-22",
        "close": 180410.421875,
        "direction_boundary": 53620.515625,
        "core_momentum": 2.364578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636972
      },
      {
        "date": "2025-08-29",
        "close": 191474.265625,
        "direction_boundary": 53719.996094,
        "core_momentum": 2.564302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583982
      },
      {
        "date": "2025-09-05",
        "close": 204332.25,
        "direction_boundary": 49193.589844,
        "core_momentum": 3.153636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566956
      },
      {
        "date": "2025-09-12",
        "close": 214299.671875,
        "direction_boundary": 51531.402344,
        "core_momentum": 3.158623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551626
      },
      {
        "date": "2025-09-19",
        "close": 210811.078125,
        "direction_boundary": 55809.105469,
        "core_momentum": 2.77736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547052
      },
      {
        "date": "2025-09-26",
        "close": 211807.8125,
        "direction_boundary": 53719.996094,
        "core_momentum": 2.942811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522527
      },
      {
        "date": "2025-10-03",
        "close": 225762.21875,
        "direction_boundary": 56704.441406,
        "core_momentum": 2.981385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518004
      },
      {
        "date": "2025-10-10",
        "close": 219283.390625,
        "direction_boundary": 61181.109375,
        "core_momentum": 2.584168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524878
      },
      {
        "date": "2025-10-17",
        "close": 200843.640625,
        "direction_boundary": 64662.957031,
        "core_momentum": 2.106008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532979
      },
      {
        "date": "2025-10-24",
        "close": 233736.15625,
        "direction_boundary": 63966.589844,
        "core_momentum": 2.654035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560386
      },
      {
        "date": "2025-10-31",
        "close": 229749.1875,
        "direction_boundary": 61181.109375,
        "core_momentum": 2.755231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56
      },
      {
        "date": "2025-11-07",
        "close": 198052.765625,
        "direction_boundary": 62772.808594,
        "core_momentum": 2.155073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595269
      },
      {
        "date": "2025-11-14",
        "close": 196059.28125,
        "direction_boundary": 64463.996094,
        "core_momentum": 2.041376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573917
      },
      {
        "date": "2025-11-21",
        "close": 182204.5625,
        "direction_boundary": 64463.996094,
        "core_momentum": 1.826455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577629
      },
      {
        "date": "2025-11-28",
        "close": 175127.6875,
        "direction_boundary": 50337.625,
        "core_momentum": 2.479061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545172
      },
      {
        "date": "2025-12-05",
        "close": 181407.171875,
        "direction_boundary": 47004.996094,
        "core_momentum": 2.859317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541366
      },
      {
        "date": "2025-12-12",
        "close": 185792.828125,
        "direction_boundary": 49641.257813,
        "core_momentum": 2.74271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47839
      },
      {
        "date": "2025-12-19",
        "close": 178715.953125,
        "direction_boundary": 48099.292969,
        "core_momentum": 2.715563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444619
      },
      {
        "date": "2025-12-26",
        "close": 179214.328125,
        "direction_boundary": 48497.214844,
        "core_momentum": 2.695353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439576
      },
      {
        "date": "2026-01-02",
        "close": 192770.03125,
        "direction_boundary": 51730.363281,
        "core_momentum": 2.726439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426085
      },
      {
        "date": "2026-01-09",
        "close": 218286.640625,
        "direction_boundary": 54416.367188,
        "core_momentum": 3.011415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457756
      },
      {
        "date": "2026-01-16",
        "close": 214299.671875,
        "direction_boundary": 56405.996094,
        "core_momentum": 2.799236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454559
      },
      {
        "date": "2026-01-23",
        "close": 206824.109375,
        "direction_boundary": 58893.03125,
        "core_momentum": 2.51186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457616
      },
      {
        "date": "2026-01-30",
        "close": 229749.1875,
        "direction_boundary": 58893.03125,
        "core_momentum": 2.901127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478607
      },
      {
        "date": "2026-02-06",
        "close": 201840.390625,
        "direction_boundary": 79187.257813,
        "core_momentum": 1.5489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507895
      },
      {
        "date": "2026-02-13",
        "close": 200843.640625,
        "direction_boundary": 82470.140625,
        "core_momentum": 1.43535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506823
      },
      {
        "date": "2026-02-20",
        "close": 219283.390625,
        "direction_boundary": 90528.140625,
        "core_momentum": 1.422268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519881
      },
      {
        "date": "2026-02-27",
        "close": 229749.1875,
        "direction_boundary": 77794.507813,
        "core_momentum": 1.953283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517603
      },
      {
        "date": "2026-03-06",
        "close": 232241.046875,
        "direction_boundary": 89234.882813,
        "core_momentum": 1.602581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510872
      },
      {
        "date": "2026-03-13",
        "close": 197853.421875,
        "direction_boundary": 101073.179688,
        "core_momentum": 0.957526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555503
      },
      {
        "date": "2026-03-20",
        "close": 179513.359375,
        "direction_boundary": 110921.84375,
        "core_momentum": 0.618377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570504
      },
      {
        "date": "2026-03-27",
        "close": 183600.0,
        "direction_boundary": 101368.726563,
        "core_momentum": 0.811209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571716
      },
      {
        "date": "2026-04-03",
        "close": 210000.0,
        "direction_boundary": 98478.171875,
        "core_momentum": 1.132452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596644
      },
      {
        "date": "2026-04-10",
        "close": 210000.0,
        "direction_boundary": 101568.078125,
        "core_momentum": 1.067579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595439
      },
      {
        "date": "2026-04-17",
        "close": 216000.0,
        "direction_boundary": 114326.382813,
        "core_momentum": 0.889328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583473
      },
      {
        "date": "2026-04-24",
        "close": 233000.0,
        "direction_boundary": 113329.640625,
        "core_momentum": 1.055949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553463
      },
      {
        "date": "2026-05-01",
        "close": 268500.0,
        "direction_boundary": 111136.804688,
        "core_momentum": 1.415941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586585
      },
      {
        "date": "2026-05-08",
        "close": 223000.0,
        "direction_boundary": 124991.53125,
        "core_momentum": 0.784121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608066
      },
      {
        "date": "2026-05-15",
        "close": 201500.0,
        "direction_boundary": 113528.992188,
        "core_momentum": 0.774877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625397
      },
      {
        "date": "2026-05-22",
        "close": 206000.0,
        "direction_boundary": 124991.53125,
        "core_momentum": 0.648112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616647
      },
      {
        "date": "2026-05-29",
        "close": 200500.0,
        "direction_boundary": 145923.125,
        "core_momentum": 0.374011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615086
      },
      {
        "date": "2026-06-05",
        "close": 191400.0,
        "direction_boundary": 154993.484375,
        "core_momentum": 0.234891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617536
      },
      {
        "date": "2026-06-12",
        "close": 208500.0,
        "direction_boundary": 186191.53125,
        "core_momentum": 0.119815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627737
      },
      {
        "date": "2026-06-19",
        "close": 207000.0,
        "direction_boundary": 211309.4375,
        "core_momentum": -0.020394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624903
      },
      {
        "date": "2026-06-26",
        "close": 169800.0,
        "direction_boundary": 200345.28125,
        "core_momentum": -0.152463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685864
      },
      {
        "date": "2026-07-03",
        "close": 200500.0,
        "direction_boundary": 180011.71875,
        "core_momentum": 0.113816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71772
      },
      {
        "date": "2026-07-10",
        "close": 178900.0,
        "direction_boundary": 184198.046875,
        "core_momentum": -0.028763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712232
      },
      {
        "date": "2026-07-17",
        "close": 159000.0,
        "direction_boundary": 193667.09375,
        "core_momentum": -0.179004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728423
      },
      {
        "date": "2026-07-24",
        "close": 158400.0,
        "direction_boundary": 196059.28125,
        "core_momentum": -0.192081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727658
      },
      {
        "date": "2026-07-31",
        "close": 133700.0,
        "direction_boundary": 193368.078125,
        "core_momentum": -0.308573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740129
      },
      {
        "date": "2026-08-07",
        "close": 146900.0,
        "direction_boundary": 182902.28125,
        "core_momentum": -0.196839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739429
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28440.087891,
        "volume": 5667696
      },
      {
        "date": "2023-08-25",
        "close": 28886.013672,
        "volume": 4041623
      },
      {
        "date": "2023-09-01",
        "close": 30223.787109,
        "volume": 5362625
      },
      {
        "date": "2023-09-08",
        "close": 30421.976563,
        "volume": 8254020
      },
      {
        "date": "2023-09-15",
        "close": 29678.767578,
        "volume": 5954860
      },
      {
        "date": "2023-09-22",
        "close": 27944.615234,
        "volume": 4058591
      },
      {
        "date": "2023-09-29",
        "close": 27498.693359,
        "volume": 2277504
      },
      {
        "date": "2023-10-06",
        "close": 27003.220703,
        "volume": 2626840
      },
      {
        "date": "2023-10-13",
        "close": 27895.070313,
        "volume": 7066824
      },
      {
        "date": "2023-10-20",
        "close": 25417.708984,
        "volume": 5676919
      },
      {
        "date": "2023-10-27",
        "close": 23534.917969,
        "volume": 5970015
      },
      {
        "date": "2023-11-03",
        "close": 24327.671875,
        "volume": 4548470
      },
      {
        "date": "2023-11-10",
        "close": 25070.880859,
        "volume": 4414661
      },
      {
        "date": "2023-11-17",
        "close": 25318.617188,
        "volume": 2967538
      },
      {
        "date": "2023-11-24",
        "close": 25566.351563,
        "volume": 5658361
      },
      {
        "date": "2023-12-01",
        "close": 27795.974609,
        "volume": 7850074
      },
      {
        "date": "2023-12-08",
        "close": 28291.447266,
        "volume": 9392556
      },
      {
        "date": "2023-12-15",
        "close": 26111.371094,
        "volume": 7719614
      },
      {
        "date": "2023-12-22",
        "close": 26160.917969,
        "volume": 2499637
      },
      {
        "date": "2023-12-29",
        "close": 26462.072266,
        "volume": 2129111
      },
      {
        "date": "2024-01-05",
        "close": 27158.441406,
        "volume": 4499492
      },
      {
        "date": "2024-01-12",
        "close": 26462.072266,
        "volume": 3979040
      },
      {
        "date": "2024-01-19",
        "close": 26312.849609,
        "volume": 3249541
      },
      {
        "date": "2024-01-26",
        "close": 28352.220703,
        "volume": 5597942
      },
      {
        "date": "2024-02-02",
        "close": 27009.21875,
        "volume": 8289529
      },
      {
        "date": "2024-02-09",
        "close": 28899.369141,
        "volume": 4526134
      },
      {
        "date": "2024-02-16",
        "close": 28401.960938,
        "volume": 4281648
      },
      {
        "date": "2024-02-23",
        "close": 32629.923828,
        "volume": 27363623
      },
      {
        "date": "2024-03-01",
        "close": 33276.554688,
        "volume": 13986469
      },
      {
        "date": "2024-03-08",
        "close": 31535.626953,
        "volume": 11924660
      },
      {
        "date": "2024-03-15",
        "close": 30242.367188,
        "volume": 6882006
      },
      {
        "date": "2024-03-22",
        "close": 32231.998047,
        "volume": 7452821
      },
      {
        "date": "2024-03-29",
        "close": 36609.179688,
        "volume": 20996881
      },
      {
        "date": "2024-04-05",
        "close": 37106.589844,
        "volume": 19206574
      },
      {
        "date": "2024-04-12",
        "close": 41384.292969,
        "volume": 26083865
      },
      {
        "date": "2024-04-19",
        "close": 40936.625,
        "volume": 19781168
      },
      {
        "date": "2024-04-26",
        "close": 38250.625,
        "volume": 16422392
      },
      {
        "date": "2024-05-03",
        "close": 37753.21875,
        "volume": 7646439
      },
      {
        "date": "2024-05-10",
        "close": 37405.035156,
        "volume": 3582362
      },
      {
        "date": "2024-05-17",
        "close": 37355.292969,
        "volume": 4703515
      },
      {
        "date": "2024-05-24",
        "close": 38449.589844,
        "volume": 5409442
      },
      {
        "date": "2024-05-31",
        "close": 35763.589844,
        "volume": 8341951
      },
      {
        "date": "2024-06-07",
        "close": 37703.476563,
        "volume": 4006689
      },
      {
        "date": "2024-06-14",
        "close": 38499.332031,
        "volume": 4805505
      },
      {
        "date": "2024-06-21",
        "close": 39444.40625,
        "volume": 25109104
      },
      {
        "date": "2024-06-28",
        "close": 40588.441406,
        "volume": 6293357
      },
      {
        "date": "2024-07-05",
        "close": 37802.960938,
        "volume": 6164282
      },
      {
        "date": "2024-07-12",
        "close": 39742.851563,
        "volume": 16726088
      },
      {
        "date": "2024-07-19",
        "close": 41334.550781,
        "volume": 21220217
      },
      {
        "date": "2024-07-26",
        "close": 47502.402344,
        "volume": 24657265
      },
      {
        "date": "2024-08-02",
        "close": 48298.253906,
        "volume": 16561492
      },
      {
        "date": "2024-08-09",
        "close": 46010.179688,
        "volume": 13441706
      },
      {
        "date": "2024-08-16",
        "close": 54117.921875,
        "volume": 17949564
      },
      {
        "date": "2024-08-23",
        "close": 53620.515625,
        "volume": 9825479
      },
      {
        "date": "2024-08-30",
        "close": 53719.996094,
        "volume": 7026008
      },
      {
        "date": "2024-09-06",
        "close": 49193.589844,
        "volume": 9856982
      },
      {
        "date": "2024-09-13",
        "close": 51531.402344,
        "volume": 6309602
      },
      {
        "date": "2024-09-20",
        "close": 55809.105469,
        "volume": 4870658
      },
      {
        "date": "2024-09-27",
        "close": 53719.996094,
        "volume": 6167225
      },
      {
        "date": "2024-10-04",
        "close": 56704.441406,
        "volume": 5051818
      },
      {
        "date": "2024-10-11",
        "close": 61181.109375,
        "volume": 8710721
      },
      {
        "date": "2024-10-18",
        "close": 64662.957031,
        "volume": 9410830
      },
      {
        "date": "2024-10-25",
        "close": 63966.589844,
        "volume": 7996492
      },
      {
        "date": "2024-11-01",
        "close": 61181.109375,
        "volume": 7978026
      },
      {
        "date": "2024-11-08",
        "close": 62772.808594,
        "volume": 10073188
      },
      {
        "date": "2024-11-15",
        "close": 64463.996094,
        "volume": 9489782
      },
      {
        "date": "2024-11-22",
        "close": 64463.996094,
        "volume": 10853591
      },
      {
        "date": "2024-11-29",
        "close": 50337.625,
        "volume": 22111185
      },
      {
        "date": "2024-12-06",
        "close": 47004.996094,
        "volume": 10786523
      },
      {
        "date": "2024-12-13",
        "close": 49641.257813,
        "volume": 8921775
      },
      {
        "date": "2024-12-20",
        "close": 48099.292969,
        "volume": 4716716
      },
      {
        "date": "2024-12-27",
        "close": 48497.214844,
        "volume": 3574329
      },
      {
        "date": "2025-01-03",
        "close": 51730.363281,
        "volume": 3118009
      },
      {
        "date": "2025-01-10",
        "close": 54416.367188,
        "volume": 7243287
      },
      {
        "date": "2025-01-17",
        "close": 56405.996094,
        "volume": 5532012
      },
      {
        "date": "2025-01-24",
        "close": 58893.03125,
        "volume": 5458001
      },
      {
        "date": "2025-01-31",
        "close": 58893.03125,
        "volume": 840667
      },
      {
        "date": "2025-02-07",
        "close": 79187.257813,
        "volume": 18403399
      },
      {
        "date": "2025-02-14",
        "close": 82470.140625,
        "volume": 13828895
      },
      {
        "date": "2025-02-21",
        "close": 90528.140625,
        "volume": 13966201
      },
      {
        "date": "2025-02-28",
        "close": 77794.507813,
        "volume": 7612188
      },
      {
        "date": "2025-03-07",
        "close": 89234.882813,
        "volume": 5024439
      },
      {
        "date": "2025-03-14",
        "close": 101073.179688,
        "volume": 14573679
      },
      {
        "date": "2025-03-21",
        "close": 110921.84375,
        "volume": 11087972
      },
      {
        "date": "2025-03-28",
        "close": 101368.726563,
        "volume": 6210225
      },
      {
        "date": "2025-04-04",
        "close": 98478.171875,
        "volume": 6698290
      },
      {
        "date": "2025-04-11",
        "close": 101568.078125,
        "volume": 6311101
      },
      {
        "date": "2025-04-18",
        "close": 114326.382813,
        "volume": 6141918
      },
      {
        "date": "2025-04-25",
        "close": 113329.640625,
        "volume": 5416486
      },
      {
        "date": "2025-05-02",
        "close": 111136.804688,
        "volume": 4749081
      },
      {
        "date": "2025-05-09",
        "close": 124991.53125,
        "volume": 5306023
      },
      {
        "date": "2025-05-16",
        "close": 113528.992188,
        "volume": 8942140
      },
      {
        "date": "2025-05-23",
        "close": 124991.53125,
        "volume": 5577439
      },
      {
        "date": "2025-05-30",
        "close": 145923.125,
        "volume": 9647006
      },
      {
        "date": "2025-06-06",
        "close": 154993.484375,
        "volume": 3327770
      },
      {
        "date": "2025-06-13",
        "close": 186191.53125,
        "volume": 8172096
      },
      {
        "date": "2025-06-20",
        "close": 211309.4375,
        "volume": 7695634
      },
      {
        "date": "2025-06-27",
        "close": 200345.28125,
        "volume": 7077645
      },
      {
        "date": "2025-07-04",
        "close": 180011.71875,
        "volume": 8246572
      },
      {
        "date": "2025-07-11",
        "close": 184198.046875,
        "volume": 6351261
      },
      {
        "date": "2025-07-18",
        "close": 193667.09375,
        "volume": 3859053
      },
      {
        "date": "2025-07-25",
        "close": 196059.28125,
        "volume": 3658515
      },
      {
        "date": "2025-08-01",
        "close": 193368.078125,
        "volume": 4155230
      },
      {
        "date": "2025-08-08",
        "close": 182902.28125,
        "volume": 5994239
      },
      {
        "date": "2025-08-15",
        "close": 179114.65625,
        "volume": 3493910
      },
      {
        "date": "2025-08-22",
        "close": 180410.421875,
        "volume": 3651380
      },
      {
        "date": "2025-08-29",
        "close": 191474.265625,
        "volume": 3381711
      },
      {
        "date": "2025-09-05",
        "close": 204332.25,
        "volume": 3621494
      },
      {
        "date": "2025-09-12",
        "close": 214299.671875,
        "volume": 3111952
      },
      {
        "date": "2025-09-19",
        "close": 210811.078125,
        "volume": 2588761
      },
      {
        "date": "2025-09-26",
        "close": 211807.8125,
        "volume": 3403274
      },
      {
        "date": "2025-10-03",
        "close": 225762.21875,
        "volume": 2524298
      },
      {
        "date": "2025-10-10",
        "close": 219283.390625,
        "volume": 975343
      },
      {
        "date": "2025-10-17",
        "close": 200843.640625,
        "volume": 3227612
      },
      {
        "date": "2025-10-24",
        "close": 233736.15625,
        "volume": 5055112
      },
      {
        "date": "2025-10-31",
        "close": 229749.1875,
        "volume": 2933577
      },
      {
        "date": "2025-11-07",
        "close": 198052.765625,
        "volume": 5151497
      },
      {
        "date": "2025-11-14",
        "close": 196059.28125,
        "volume": 3412295
      },
      {
        "date": "2025-11-21",
        "close": 182204.5625,
        "volume": 2574189
      },
      {
        "date": "2025-11-28",
        "close": 175127.6875,
        "volume": 3525032
      },
      {
        "date": "2025-12-05",
        "close": 181407.171875,
        "volume": 3454928
      },
      {
        "date": "2025-12-12",
        "close": 185792.828125,
        "volume": 4216957
      },
      {
        "date": "2025-12-19",
        "close": 178715.953125,
        "volume": 1884832
      },
      {
        "date": "2025-12-26",
        "close": 179214.328125,
        "volume": 1693106
      },
      {
        "date": "2026-01-02",
        "close": 192770.03125,
        "volume": 1687902
      },
      {
        "date": "2026-01-09",
        "close": 218286.640625,
        "volume": 4431082
      },
      {
        "date": "2026-01-16",
        "close": 214299.671875,
        "volume": 4198700
      },
      {
        "date": "2026-01-23",
        "close": 206824.109375,
        "volume": 4180486
      },
      {
        "date": "2026-01-30",
        "close": 229749.1875,
        "volume": 6088220
      },
      {
        "date": "2026-02-06",
        "close": 201840.390625,
        "volume": 5560395
      },
      {
        "date": "2026-02-13",
        "close": 200843.640625,
        "volume": 2951652
      },
      {
        "date": "2026-02-20",
        "close": 219283.390625,
        "volume": 1313942
      },
      {
        "date": "2026-02-27",
        "close": 229749.1875,
        "volume": 4534532
      },
      {
        "date": "2026-03-06",
        "close": 232241.046875,
        "volume": 9526035
      },
      {
        "date": "2026-03-13",
        "close": 197853.421875,
        "volume": 4614484
      },
      {
        "date": "2026-03-20",
        "close": 179513.359375,
        "volume": 3949268
      },
      {
        "date": "2026-03-27",
        "close": 183600.0,
        "volume": 3729818
      },
      {
        "date": "2026-04-03",
        "close": 210000.0,
        "volume": 4698977
      },
      {
        "date": "2026-04-10",
        "close": 210000.0,
        "volume": 3705704
      },
      {
        "date": "2026-04-17",
        "close": 216000.0,
        "volume": 3566495
      },
      {
        "date": "2026-04-24",
        "close": 233000.0,
        "volume": 5361245
      },
      {
        "date": "2026-05-01",
        "close": 268500.0,
        "volume": 4818290
      },
      {
        "date": "2026-05-08",
        "close": 223000.0,
        "volume": 4776248
      },
      {
        "date": "2026-05-15",
        "close": 201500.0,
        "volume": 2751123
      },
      {
        "date": "2026-05-22",
        "close": 206000.0,
        "volume": 2786390
      },
      {
        "date": "2026-05-29",
        "close": 200500.0,
        "volume": 3358416
      },
      {
        "date": "2026-06-05",
        "close": 191400.0,
        "volume": 408005
      },
      {
        "date": "2026-06-12",
        "close": 208500.0,
        "volume": 992137
      },
      {
        "date": "2026-06-19",
        "close": 207000.0,
        "volume": 611211
      },
      {
        "date": "2026-06-26",
        "close": 169800.0,
        "volume": 866962
      },
      {
        "date": "2026-07-03",
        "close": 200500.0,
        "volume": 419619
      },
      {
        "date": "2026-07-10",
        "close": 178900.0,
        "volume": 3264282
      },
      {
        "date": "2026-07-17",
        "close": 159000.0,
        "volume": 2063903
      },
      {
        "date": "2026-07-24",
        "close": 158400.0,
        "volume": 2707812
      },
      {
        "date": "2026-07-31",
        "close": 133700.0,
        "volume": 4889447
      },
      {
        "date": "2026-08-07",
        "close": 146900.0,
        "volume": 1916629
      }
    ],
    "sharemaestro_context": {
      "trend": 200613.246875,
      "fair_value": 109994.134302,
      "market_activity": -17.182455,
      "market_dynamics": -1.330401,
      "relative_strength": -42.527124
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.034031,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.019947,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.204687,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.15283,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.422636,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.225555,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.021472,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.656087,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.159016
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.181053
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.013431
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.047368
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 6.21469
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.17971
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.178871
      }
    ]
  }
}