{
  "ticker": {
    "uuid": "4bab334d-ad46-447e-a010-e2ddc97bbc23",
    "symbol": "EGRA",
    "name": "WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.754999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.754999,
    "boundary_margin": 0.201979,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.161355,
    "volatility_stability": 0.932,
    "risk_context": 0.6198,
    "current_regime": {
      "move": 0.184279,
      "interruption": -0.095315,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-10-25",
        "close": 24.405001,
        "direction_boundary": 21.445,
        "core_momentum": 0.138028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095412
      },
      {
        "date": "2024-11-01",
        "close": 23.885,
        "direction_boundary": 22.379999,
        "core_momentum": 0.067248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09953
      },
      {
        "date": "2024-11-08",
        "close": 23.885,
        "direction_boundary": 22.42,
        "core_momentum": 0.065343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093941
      },
      {
        "date": "2024-11-15",
        "close": 23.885,
        "direction_boundary": 22.98,
        "core_momentum": 0.039382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093042
      },
      {
        "date": "2024-11-22",
        "close": 23.885,
        "direction_boundary": 23.245001,
        "core_momentum": 0.027533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093106
      },
      {
        "date": "2024-11-29",
        "close": 23.535,
        "direction_boundary": 23.49,
        "core_momentum": 0.001916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093662
      },
      {
        "date": "2024-12-06",
        "close": 23.889999,
        "direction_boundary": 23.905001,
        "core_momentum": -0.000628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08959
      },
      {
        "date": "2024-12-13",
        "close": 24.014999,
        "direction_boundary": 24.215,
        "core_momentum": -0.008259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084923
      },
      {
        "date": "2024-12-20",
        "close": 23.684999,
        "direction_boundary": 24.165001,
        "core_momentum": -0.019864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085529
      },
      {
        "date": "2024-12-27",
        "close": 23.684999,
        "direction_boundary": 24.184999,
        "core_momentum": -0.020674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084486
      },
      {
        "date": "2025-01-03",
        "close": 23.870001,
        "direction_boundary": 23.639999,
        "core_momentum": 0.009729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082335
      },
      {
        "date": "2025-01-10",
        "close": 23.870001,
        "direction_boundary": 23.959999,
        "core_momentum": -0.003756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079063
      },
      {
        "date": "2025-01-17",
        "close": 24.209999,
        "direction_boundary": 23.775,
        "core_momentum": 0.018296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082555
      },
      {
        "date": "2025-01-24",
        "close": 24.209999,
        "direction_boundary": 24.715,
        "core_momentum": -0.020433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082555
      },
      {
        "date": "2025-01-31",
        "close": 24.91,
        "direction_boundary": 24.57,
        "core_momentum": 0.013838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093155
      },
      {
        "date": "2025-02-07",
        "close": 25.190001,
        "direction_boundary": 24.799999,
        "core_momentum": 0.015726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094799
      },
      {
        "date": "2025-02-14",
        "close": 25.190001,
        "direction_boundary": 24.93,
        "core_momentum": 0.010429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094799
      },
      {
        "date": "2025-02-21",
        "close": 26.030001,
        "direction_boundary": 25.219999,
        "core_momentum": 0.032117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105836
      },
      {
        "date": "2025-02-28",
        "close": 25.565001,
        "direction_boundary": 25.209999,
        "core_momentum": 0.014082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1088
      },
      {
        "date": "2025-03-07",
        "close": 25.565001,
        "direction_boundary": 25.17,
        "core_momentum": 0.015693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1088
      },
      {
        "date": "2025-03-14",
        "close": 24.809999,
        "direction_boundary": 25.105,
        "core_momentum": -0.011751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116194
      },
      {
        "date": "2025-03-21",
        "close": 25.195,
        "direction_boundary": 25.15,
        "core_momentum": 0.001789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11858
      },
      {
        "date": "2025-03-28",
        "close": 24.57,
        "direction_boundary": 25.370001,
        "core_momentum": -0.031533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123143
      },
      {
        "date": "2025-04-04",
        "close": 23.014999,
        "direction_boundary": 24.969999,
        "core_momentum": -0.078294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139036
      },
      {
        "date": "2025-04-11",
        "close": 22.75,
        "direction_boundary": 24.709999,
        "core_momentum": -0.07932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139438
      },
      {
        "date": "2025-04-18",
        "close": 22.75,
        "direction_boundary": 24.549999,
        "core_momentum": -0.07332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139438
      },
      {
        "date": "2025-04-25",
        "close": 24.125,
        "direction_boundary": 25.105,
        "core_momentum": -0.039036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163325
      },
      {
        "date": "2025-05-02",
        "close": 24.200001,
        "direction_boundary": 25.030001,
        "core_momentum": -0.03316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160511
      },
      {
        "date": "2025-05-09",
        "close": 24.985001,
        "direction_boundary": 25.565001,
        "core_momentum": -0.022687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16631
      },
      {
        "date": "2025-05-16",
        "close": 25.57,
        "direction_boundary": 25.74,
        "core_momentum": -0.006605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168905
      },
      {
        "date": "2025-05-23",
        "close": 25.57,
        "direction_boundary": 25.705,
        "core_momentum": -0.005252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168905
      },
      {
        "date": "2025-05-30",
        "close": 25.68,
        "direction_boundary": 25.389999,
        "core_momentum": 0.011422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167039
      },
      {
        "date": "2025-06-06",
        "close": 25.535,
        "direction_boundary": 25.99,
        "core_momentum": -0.017507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16662
      },
      {
        "date": "2025-06-13",
        "close": 25.32,
        "direction_boundary": 25.365,
        "core_momentum": -0.001774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167261
      },
      {
        "date": "2025-06-20",
        "close": 24.91,
        "direction_boundary": 25.525,
        "core_momentum": -0.024094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167769
      },
      {
        "date": "2025-06-27",
        "close": 24.91,
        "direction_boundary": 25.209999,
        "core_momentum": -0.0119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167769
      },
      {
        "date": "2025-07-04",
        "close": 25.344999,
        "direction_boundary": 25.575001,
        "core_momentum": -0.008993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168949
      },
      {
        "date": "2025-07-11",
        "close": 25.58,
        "direction_boundary": 25.924999,
        "core_momentum": -0.013308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169181
      },
      {
        "date": "2025-07-18",
        "close": 25.58,
        "direction_boundary": 25.924999,
        "core_momentum": -0.013308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168397
      },
      {
        "date": "2025-07-25",
        "close": 25.315001,
        "direction_boundary": 25.924999,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169275
      },
      {
        "date": "2025-08-01",
        "close": 25.355,
        "direction_boundary": 25.924999,
        "core_momentum": -0.021986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164813
      },
      {
        "date": "2025-08-08",
        "close": 24.754999,
        "direction_boundary": 25.924999,
        "core_momentum": -0.04513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167515
      },
      {
        "date": "2025-08-15",
        "close": 24.924999,
        "direction_boundary": 25.924999,
        "core_momentum": -0.038573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167838
      },
      {
        "date": "2025-08-22",
        "close": 25.105,
        "direction_boundary": 25.924999,
        "core_momentum": -0.03163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161336
      },
      {
        "date": "2025-08-29",
        "close": 24.934999,
        "direction_boundary": 25.924999,
        "core_momentum": -0.038187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159764
      },
      {
        "date": "2025-09-05",
        "close": 24.59,
        "direction_boundary": 25.924999,
        "core_momentum": -0.051495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160762
      },
      {
        "date": "2025-09-12",
        "close": 24.74,
        "direction_boundary": 25.924999,
        "core_momentum": -0.045709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155681
      },
      {
        "date": "2025-09-19",
        "close": 24.639999,
        "direction_boundary": 25.924999,
        "core_momentum": -0.049566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154135
      },
      {
        "date": "2025-09-26",
        "close": 24.725,
        "direction_boundary": 25.924999,
        "core_momentum": -0.046287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150182
      },
      {
        "date": "2025-10-03",
        "close": 25.125,
        "direction_boundary": 24.764999,
        "core_momentum": 0.014537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118033
      },
      {
        "date": "2025-10-10",
        "close": 25.014999,
        "direction_boundary": 24.584999,
        "core_momentum": 0.01749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116623
      },
      {
        "date": "2025-10-17",
        "close": 25.48,
        "direction_boundary": 24.584999,
        "core_momentum": 0.036404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118256
      },
      {
        "date": "2025-10-24",
        "close": 25.860001,
        "direction_boundary": 24.405001,
        "core_momentum": 0.059619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090289
      },
      {
        "date": "2025-10-31",
        "close": 25.825001,
        "direction_boundary": 23.885,
        "core_momentum": 0.081223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090458
      },
      {
        "date": "2025-11-07",
        "close": 25.315001,
        "direction_boundary": 23.885,
        "core_momentum": 0.05987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085157
      },
      {
        "date": "2025-11-14",
        "close": 25.809999,
        "direction_boundary": 23.885,
        "core_momentum": 0.080594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083289
      },
      {
        "date": "2025-11-21",
        "close": 25.305,
        "direction_boundary": 23.885,
        "core_momentum": 0.059452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087842
      },
      {
        "date": "2025-11-28",
        "close": 25.34,
        "direction_boundary": 23.535,
        "core_momentum": 0.076694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087624
      },
      {
        "date": "2025-12-05",
        "close": 26.299999,
        "direction_boundary": 23.889999,
        "core_momentum": 0.100879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101616
      },
      {
        "date": "2025-12-12",
        "close": 26.225,
        "direction_boundary": 24.014999,
        "core_momentum": 0.092026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100853
      },
      {
        "date": "2025-12-19",
        "close": 26.465,
        "direction_boundary": 23.684999,
        "core_momentum": 0.117374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098067
      },
      {
        "date": "2025-12-26",
        "close": 26.450001,
        "direction_boundary": 23.684999,
        "core_momentum": 0.116741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098097
      },
      {
        "date": "2026-01-02",
        "close": 26.844999,
        "direction_boundary": 23.870001,
        "core_momentum": 0.124633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097394
      },
      {
        "date": "2026-01-09",
        "close": 27.57,
        "direction_boundary": 23.870001,
        "core_momentum": 0.155006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102752
      },
      {
        "date": "2026-01-16",
        "close": 27.459999,
        "direction_boundary": 24.209999,
        "core_momentum": 0.134242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103125
      },
      {
        "date": "2026-01-23",
        "close": 27.385,
        "direction_boundary": 24.209999,
        "core_momentum": 0.131144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101708
      },
      {
        "date": "2026-01-30",
        "close": 27.165001,
        "direction_boundary": 24.91,
        "core_momentum": 0.090526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102855
      },
      {
        "date": "2026-02-06",
        "close": 27.25,
        "direction_boundary": 25.190001,
        "core_momentum": 0.081778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095436
      },
      {
        "date": "2026-02-13",
        "close": 27.51,
        "direction_boundary": 25.190001,
        "core_momentum": 0.0921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095682
      },
      {
        "date": "2026-02-20",
        "close": 27.959999,
        "direction_boundary": 26.030001,
        "core_momentum": 0.074145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097132
      },
      {
        "date": "2026-02-27",
        "close": 27.959999,
        "direction_boundary": 25.565001,
        "core_momentum": 0.093683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096053
      },
      {
        "date": "2026-03-06",
        "close": 26.280001,
        "direction_boundary": 25.565001,
        "core_momentum": 0.027968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131097
      },
      {
        "date": "2026-03-13",
        "close": 26.24,
        "direction_boundary": 24.809999,
        "core_momentum": 0.057638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131112
      },
      {
        "date": "2026-03-20",
        "close": 26.0,
        "direction_boundary": 25.195,
        "core_momentum": 0.031951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131799
      },
      {
        "date": "2026-03-27",
        "close": 25.295,
        "direction_boundary": 24.57,
        "core_momentum": 0.029508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137988
      },
      {
        "date": "2026-04-03",
        "close": 25.690001,
        "direction_boundary": 23.014999,
        "core_momentum": 0.116229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137868
      },
      {
        "date": "2026-04-10",
        "close": 26.924999,
        "direction_boundary": 22.75,
        "core_momentum": 0.183516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151657
      },
      {
        "date": "2026-04-17",
        "close": 27.155001,
        "direction_boundary": 22.75,
        "core_momentum": 0.193626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150236
      },
      {
        "date": "2026-04-24",
        "close": 27.155001,
        "direction_boundary": 24.125,
        "core_momentum": 0.125596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1492
      },
      {
        "date": "2026-05-01",
        "close": 26.73,
        "direction_boundary": 24.200001,
        "core_momentum": 0.104545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151153
      },
      {
        "date": "2026-05-08",
        "close": 27.715,
        "direction_boundary": 24.985001,
        "core_momentum": 0.109266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15534
      },
      {
        "date": "2026-05-15",
        "close": 27.715,
        "direction_boundary": 25.57,
        "core_momentum": 0.083887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153693
      },
      {
        "date": "2026-05-22",
        "close": 27.85,
        "direction_boundary": 25.57,
        "core_momentum": 0.089167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150239
      },
      {
        "date": "2026-05-29",
        "close": 28.205,
        "direction_boundary": 25.68,
        "core_momentum": 0.098326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150707
      },
      {
        "date": "2026-06-05",
        "close": 28.155001,
        "direction_boundary": 25.535,
        "core_momentum": 0.102604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143104
      },
      {
        "date": "2026-06-12",
        "close": 28.155001,
        "direction_boundary": 25.32,
        "core_momentum": 0.111967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14294
      },
      {
        "date": "2026-06-19",
        "close": 29.215,
        "direction_boundary": 24.91,
        "core_momentum": 0.172822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150445
      },
      {
        "date": "2026-06-26",
        "close": 28.65,
        "direction_boundary": 24.91,
        "core_momentum": 0.150141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153806
      },
      {
        "date": "2026-07-03",
        "close": 28.65,
        "direction_boundary": 25.344999,
        "core_momentum": 0.130401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152913
      },
      {
        "date": "2026-07-10",
        "close": 28.57,
        "direction_boundary": 25.58,
        "core_momentum": 0.116888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149016
      },
      {
        "date": "2026-07-17",
        "close": 28.525,
        "direction_boundary": 25.58,
        "core_momentum": 0.115129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148879
      },
      {
        "date": "2026-07-24",
        "close": 28.27,
        "direction_boundary": 25.315001,
        "core_momentum": 0.116729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149482
      },
      {
        "date": "2026-07-31",
        "close": 28.405001,
        "direction_boundary": 25.355,
        "core_momentum": 0.120292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148945
      },
      {
        "date": "2026-08-07",
        "close": 29.754999,
        "direction_boundary": 24.754999,
        "core_momentum": 0.201979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161355
      }
    ],
    "price_history": [
      {
        "date": "2023-10-27",
        "close": 21.445,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 22.379999,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 22.42,
        "volume": 10208
      },
      {
        "date": "2023-11-17",
        "close": 22.98,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 23.245001,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 23.49,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 24.215,
        "volume": 8774
      },
      {
        "date": "2023-12-22",
        "close": 24.165001,
        "volume": 250
      },
      {
        "date": "2023-12-29",
        "close": 24.184999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 23.639999,
        "volume": 772
      },
      {
        "date": "2024-01-12",
        "close": 23.959999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 23.775,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 24.715,
        "volume": 1
      },
      {
        "date": "2024-02-02",
        "close": 24.57,
        "volume": 2
      },
      {
        "date": "2024-02-09",
        "close": 24.799999,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 24.93,
        "volume": 1
      },
      {
        "date": "2024-02-23",
        "close": 25.219999,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 25.209999,
        "volume": 194
      },
      {
        "date": "2024-03-08",
        "close": 25.17,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 25.105,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 25.15,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 25.370001,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 24.969999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 24.709999,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 24.549999,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 25.105,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 25.030001,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 25.565001,
        "volume": 200
      },
      {
        "date": "2024-05-17",
        "close": 25.74,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 25.705,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 25.389999,
        "volume": 98
      },
      {
        "date": "2024-06-07",
        "close": 25.99,
        "volume": 200
      },
      {
        "date": "2024-06-14",
        "close": 25.365,
        "volume": 200
      },
      {
        "date": "2024-06-21",
        "close": 25.525,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 25.209999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 25.575001,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 25.924999,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 25.924999,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 25.924999,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 25.924999,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 25.924999,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 25.924999,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 25.924999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 25.924999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 25.924999,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 25.924999,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 25.924999,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 25.924999,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 24.764999,
        "volume": 100
      },
      {
        "date": "2024-10-11",
        "close": 24.584999,
        "volume": 348
      },
      {
        "date": "2024-10-18",
        "close": 24.584999,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 24.405001,
        "volume": 40
      },
      {
        "date": "2024-11-01",
        "close": 23.885,
        "volume": 1900
      },
      {
        "date": "2024-11-08",
        "close": 23.885,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 23.885,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 23.885,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 23.535,
        "volume": 140
      },
      {
        "date": "2024-12-06",
        "close": 23.889999,
        "volume": 57
      },
      {
        "date": "2024-12-13",
        "close": 24.014999,
        "volume": 32
      },
      {
        "date": "2024-12-20",
        "close": 23.684999,
        "volume": 155
      },
      {
        "date": "2024-12-27",
        "close": 23.684999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 23.870001,
        "volume": 647
      },
      {
        "date": "2025-01-10",
        "close": 23.870001,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 24.209999,
        "volume": 60
      },
      {
        "date": "2025-01-24",
        "close": 24.209999,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 24.91,
        "volume": 250
      },
      {
        "date": "2025-02-07",
        "close": 25.190001,
        "volume": 245
      },
      {
        "date": "2025-02-14",
        "close": 25.190001,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 26.030001,
        "volume": 18
      },
      {
        "date": "2025-02-28",
        "close": 25.565001,
        "volume": 12
      },
      {
        "date": "2025-03-07",
        "close": 25.565001,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 24.809999,
        "volume": 14624
      },
      {
        "date": "2025-03-21",
        "close": 25.195,
        "volume": 2
      },
      {
        "date": "2025-03-28",
        "close": 24.57,
        "volume": 487
      },
      {
        "date": "2025-04-04",
        "close": 23.014999,
        "volume": 261
      },
      {
        "date": "2025-04-11",
        "close": 22.75,
        "volume": 454
      },
      {
        "date": "2025-04-18",
        "close": 22.75,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 24.125,
        "volume": 1
      },
      {
        "date": "2025-05-02",
        "close": 24.200001,
        "volume": 3200
      },
      {
        "date": "2025-05-09",
        "close": 24.985001,
        "volume": 1752
      },
      {
        "date": "2025-05-16",
        "close": 25.57,
        "volume": 125
      },
      {
        "date": "2025-05-23",
        "close": 25.57,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 25.68,
        "volume": 1866
      },
      {
        "date": "2025-06-06",
        "close": 25.535,
        "volume": 975
      },
      {
        "date": "2025-06-13",
        "close": 25.32,
        "volume": 1700
      },
      {
        "date": "2025-06-20",
        "close": 24.91,
        "volume": 138
      },
      {
        "date": "2025-06-27",
        "close": 24.91,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 25.344999,
        "volume": 100
      },
      {
        "date": "2025-07-11",
        "close": 25.58,
        "volume": 45
      },
      {
        "date": "2025-07-18",
        "close": 25.58,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 25.315001,
        "volume": 75
      },
      {
        "date": "2025-08-01",
        "close": 25.355,
        "volume": 25
      },
      {
        "date": "2025-08-08",
        "close": 24.754999,
        "volume": 1694
      },
      {
        "date": "2025-08-15",
        "close": 24.924999,
        "volume": 1040
      },
      {
        "date": "2025-08-22",
        "close": 25.105,
        "volume": 10
      },
      {
        "date": "2025-08-29",
        "close": 24.934999,
        "volume": 80
      },
      {
        "date": "2025-09-05",
        "close": 24.59,
        "volume": 64
      },
      {
        "date": "2025-09-12",
        "close": 24.74,
        "volume": 8
      },
      {
        "date": "2025-09-19",
        "close": 24.639999,
        "volume": 1
      },
      {
        "date": "2025-09-26",
        "close": 24.725,
        "volume": 3
      },
      {
        "date": "2025-10-03",
        "close": 25.125,
        "volume": 40
      },
      {
        "date": "2025-10-10",
        "close": 25.014999,
        "volume": 14
      },
      {
        "date": "2025-10-17",
        "close": 25.48,
        "volume": 1020
      },
      {
        "date": "2025-10-24",
        "close": 25.860001,
        "volume": 340
      },
      {
        "date": "2025-10-31",
        "close": 25.825001,
        "volume": 27
      },
      {
        "date": "2025-11-07",
        "close": 25.315001,
        "volume": 20
      },
      {
        "date": "2025-11-14",
        "close": 25.809999,
        "volume": 34
      },
      {
        "date": "2025-11-21",
        "close": 25.305,
        "volume": 1045
      },
      {
        "date": "2025-11-28",
        "close": 25.34,
        "volume": 40
      },
      {
        "date": "2025-12-05",
        "close": 26.299999,
        "volume": 1084
      },
      {
        "date": "2025-12-12",
        "close": 26.225,
        "volume": 22
      },
      {
        "date": "2025-12-19",
        "close": 26.465,
        "volume": 40
      },
      {
        "date": "2025-12-26",
        "close": 26.450001,
        "volume": 76
      },
      {
        "date": "2026-01-02",
        "close": 26.844999,
        "volume": 1780
      },
      {
        "date": "2026-01-09",
        "close": 27.57,
        "volume": 1914
      },
      {
        "date": "2026-01-16",
        "close": 27.459999,
        "volume": 58
      },
      {
        "date": "2026-01-23",
        "close": 27.385,
        "volume": 99
      },
      {
        "date": "2026-01-30",
        "close": 27.165001,
        "volume": 2
      },
      {
        "date": "2026-02-06",
        "close": 27.25,
        "volume": 167
      },
      {
        "date": "2026-02-13",
        "close": 27.51,
        "volume": 6250
      },
      {
        "date": "2026-02-20",
        "close": 27.959999,
        "volume": 46
      },
      {
        "date": "2026-02-27",
        "close": 27.959999,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 26.280001,
        "volume": 72
      },
      {
        "date": "2026-03-13",
        "close": 26.24,
        "volume": 1
      },
      {
        "date": "2026-03-20",
        "close": 26.0,
        "volume": 1
      },
      {
        "date": "2026-03-27",
        "close": 25.295,
        "volume": 2024
      },
      {
        "date": "2026-04-03",
        "close": 25.690001,
        "volume": 32
      },
      {
        "date": "2026-04-10",
        "close": 26.924999,
        "volume": 69
      },
      {
        "date": "2026-04-17",
        "close": 27.155001,
        "volume": 1372
      },
      {
        "date": "2026-04-24",
        "close": 27.155001,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 26.73,
        "volume": 3494
      },
      {
        "date": "2026-05-08",
        "close": 27.715,
        "volume": 68
      },
      {
        "date": "2026-05-15",
        "close": 27.715,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 27.85,
        "volume": 423
      },
      {
        "date": "2026-05-29",
        "close": 28.205,
        "volume": 51
      },
      {
        "date": "2026-06-05",
        "close": 28.155001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 28.155001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 29.215,
        "volume": 25
      },
      {
        "date": "2026-06-26",
        "close": 28.65,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 28.65,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 28.57,
        "volume": 661
      },
      {
        "date": "2026-07-17",
        "close": 28.525,
        "volume": 725
      },
      {
        "date": "2026-07-24",
        "close": 28.27,
        "volume": 8
      },
      {
        "date": "2026-07-31",
        "close": 28.405001,
        "volume": 871
      },
      {
        "date": "2026-08-07",
        "close": 29.754999,
        "volume": 36
      }
    ],
    "sharemaestro_context": {
      "trend": 27.599833,
      "fair_value": 25.460856,
      "market_activity": 47.209935,
      "market_dynamics": 0.56721,
      "relative_strength": 4.015117
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.01192,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.001925,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.025286,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.00473,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.007271,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.053941,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.074145,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.02943,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.008581
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.026295
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.0407
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.031721
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.184279
      }
    ]
  }
}