{
  "ticker": {
    "uuid": "4babe612-b685-489a-a636-b8e2a13d68eb",
    "symbol": "200026",
    "name": "FIYTA Precision Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.14,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.19,
    "boundary_margin": 0.132128,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.230176,
    "volatility_stability": 1.4961,
    "risk_context": 0.4344,
    "current_regime": {
      "move": 0.271757,
      "interruption": -0.165272,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.221,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.42133,
        "direction_boundary": 5.758618,
        "core_momentum": 0.115082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166013
      },
      {
        "date": "2023-08-04",
        "close": 6.386145,
        "direction_boundary": 5.733175,
        "core_momentum": 0.113893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16281
      },
      {
        "date": "2023-08-11",
        "close": 6.368552,
        "direction_boundary": 5.699251,
        "core_momentum": 0.117437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160813
      },
      {
        "date": "2023-08-18",
        "close": 6.289385,
        "direction_boundary": 5.724694,
        "core_momentum": 0.098641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1612
      },
      {
        "date": "2023-08-25",
        "close": 6.289385,
        "direction_boundary": 5.85191,
        "core_momentum": 0.074758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160804
      },
      {
        "date": "2023-09-01",
        "close": 6.42133,
        "direction_boundary": 5.877352,
        "core_momentum": 0.092555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162143
      },
      {
        "date": "2023-09-08",
        "close": 6.394941,
        "direction_boundary": 5.809504,
        "core_momentum": 0.100772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162263
      },
      {
        "date": "2023-09-15",
        "close": 6.368552,
        "direction_boundary": 5.555074,
        "core_momentum": 0.146439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162788
      },
      {
        "date": "2023-09-22",
        "close": 6.315774,
        "direction_boundary": 5.504187,
        "core_momentum": 0.147449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086026
      },
      {
        "date": "2023-09-29",
        "close": 6.298181,
        "direction_boundary": 5.453301,
        "core_momentum": 0.15493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086028
      },
      {
        "date": "2023-10-27",
        "close": 5.963921,
        "direction_boundary": 5.156465,
        "core_momentum": 0.156591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095421
      },
      {
        "date": "2023-11-03",
        "close": 6.016699,
        "direction_boundary": 5.147985,
        "core_momentum": 0.168748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090033
      },
      {
        "date": "2023-11-10",
        "close": 6.298181,
        "direction_boundary": 5.105579,
        "core_momentum": 0.233588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110922
      },
      {
        "date": "2023-11-17",
        "close": 6.465312,
        "direction_boundary": 5.097098,
        "core_momentum": 0.26843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111822
      },
      {
        "date": "2023-11-24",
        "close": 6.509294,
        "direction_boundary": 5.164946,
        "core_momentum": 0.260283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111703
      },
      {
        "date": "2023-12-01",
        "close": 6.641239,
        "direction_boundary": 5.317605,
        "core_momentum": 0.248915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115594
      },
      {
        "date": "2023-12-08",
        "close": 6.650035,
        "direction_boundary": 5.283681,
        "core_momentum": 0.258599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114999
      },
      {
        "date": "2023-12-15",
        "close": 6.61485,
        "direction_boundary": 5.44482,
        "core_momentum": 0.214889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114951
      },
      {
        "date": "2023-12-22",
        "close": 6.623646,
        "direction_boundary": 5.504187,
        "core_momentum": 0.203383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114972
      },
      {
        "date": "2023-12-29",
        "close": 6.68522,
        "direction_boundary": 5.461782,
        "core_momentum": 0.224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115045
      },
      {
        "date": "2024-01-05",
        "close": 6.676425,
        "direction_boundary": 5.44482,
        "core_momentum": 0.226198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114821
      },
      {
        "date": "2024-01-12",
        "close": 6.544479,
        "direction_boundary": 5.487225,
        "core_momentum": 0.192676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117791
      },
      {
        "date": "2024-01-19",
        "close": 6.491701,
        "direction_boundary": 5.495707,
        "core_momentum": 0.181231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116572
      },
      {
        "date": "2024-01-26",
        "close": 6.535683,
        "direction_boundary": 5.470263,
        "core_momentum": 0.194766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109546
      },
      {
        "date": "2024-02-02",
        "close": 6.306978,
        "direction_boundary": 5.555074,
        "core_momentum": 0.135354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120119
      },
      {
        "date": "2024-02-09",
        "close": 6.236607,
        "direction_boundary": 5.724694,
        "core_momentum": 0.089422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120837
      },
      {
        "date": "2024-02-23",
        "close": 6.306978,
        "direction_boundary": 5.639884,
        "core_momentum": 0.118282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121959
      },
      {
        "date": "2024-03-01",
        "close": 6.386145,
        "direction_boundary": 5.580517,
        "core_momentum": 0.144364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121908
      },
      {
        "date": "2024-03-08",
        "close": 6.342164,
        "direction_boundary": 5.555074,
        "core_momentum": 0.141688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122351
      },
      {
        "date": "2024-03-15",
        "close": 6.465312,
        "direction_boundary": 5.555074,
        "core_momentum": 0.163857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121857
      },
      {
        "date": "2024-03-22",
        "close": 6.474109,
        "direction_boundary": 5.538111,
        "core_momentum": 0.16901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1217
      },
      {
        "date": "2024-03-29",
        "close": 6.456516,
        "direction_boundary": 5.555074,
        "core_momentum": 0.162274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121608
      },
      {
        "date": "2024-04-05",
        "close": 6.412534,
        "direction_boundary": 6.148746,
        "core_momentum": 0.042901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121409
      },
      {
        "date": "2024-04-12",
        "close": 6.386145,
        "direction_boundary": 6.131783,
        "core_momentum": 0.041483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121497
      },
      {
        "date": "2024-04-19",
        "close": 6.342164,
        "direction_boundary": 6.191151,
        "core_momentum": 0.024392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118959
      },
      {
        "date": "2024-04-26",
        "close": 6.2542,
        "direction_boundary": 6.250518,
        "core_momentum": 0.000589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112329
      },
      {
        "date": "2024-05-03",
        "close": 6.227811,
        "direction_boundary": 6.326847,
        "core_momentum": -0.015653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112132
      },
      {
        "date": "2024-05-10",
        "close": 6.08707,
        "direction_boundary": 6.471025,
        "core_momentum": -0.059334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116606
      },
      {
        "date": "2024-05-17",
        "close": 6.08707,
        "direction_boundary": 6.547354,
        "core_momentum": -0.070301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096628
      },
      {
        "date": "2024-05-24",
        "close": 6.06068,
        "direction_boundary": 6.708493,
        "core_momentum": -0.096566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088153
      },
      {
        "date": "2024-05-31",
        "close": 6.219015,
        "direction_boundary": 6.759379,
        "core_momentum": -0.079943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095762
      },
      {
        "date": "2024-06-07",
        "close": 6.122255,
        "direction_boundary": 6.742417,
        "core_momentum": -0.091979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092237
      },
      {
        "date": "2024-06-14",
        "close": 6.334896,
        "direction_boundary": 6.68305,
        "core_momentum": -0.052095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105658
      },
      {
        "date": "2024-06-21",
        "close": 6.203506,
        "direction_boundary": 6.716974,
        "core_momentum": -0.076443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108858
      },
      {
        "date": "2024-06-28",
        "close": 6.212891,
        "direction_boundary": 6.720406,
        "core_momentum": -0.075519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108871
      },
      {
        "date": "2024-07-05",
        "close": 6.231661,
        "direction_boundary": 6.658832,
        "core_momentum": -0.064151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107868
      },
      {
        "date": "2024-07-12",
        "close": 6.278586,
        "direction_boundary": 6.694017,
        "core_momentum": -0.06206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108784
      },
      {
        "date": "2024-07-19",
        "close": 6.269201,
        "direction_boundary": 6.650035,
        "core_momentum": -0.057268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105782
      },
      {
        "date": "2024-07-26",
        "close": 6.231661,
        "direction_boundary": 6.553276,
        "core_momentum": -0.049077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105566
      },
      {
        "date": "2024-08-02",
        "close": 6.128426,
        "direction_boundary": 6.368552,
        "core_momentum": -0.037705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106871
      },
      {
        "date": "2024-08-09",
        "close": 6.053345,
        "direction_boundary": 6.42133,
        "core_momentum": -0.057307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096832
      },
      {
        "date": "2024-08-16",
        "close": 6.203506,
        "direction_boundary": 6.386145,
        "core_momentum": -0.028599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10224
      },
      {
        "date": "2024-08-23",
        "close": 6.11904,
        "direction_boundary": 6.368552,
        "core_momentum": -0.039179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102513
      },
      {
        "date": "2024-08-30",
        "close": 6.184736,
        "direction_boundary": 6.289385,
        "core_momentum": -0.016639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102064
      },
      {
        "date": "2024-09-06",
        "close": 6.034575,
        "direction_boundary": 6.289385,
        "core_momentum": -0.040514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106858
      },
      {
        "date": "2024-09-13",
        "close": 6.053345,
        "direction_boundary": 6.42133,
        "core_momentum": -0.057307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102738
      },
      {
        "date": "2024-09-20",
        "close": 6.04396,
        "direction_boundary": 6.394941,
        "core_momentum": -0.054884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102596
      },
      {
        "date": "2024-09-27",
        "close": 6.334896,
        "direction_boundary": 6.368552,
        "core_momentum": -0.005285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123562
      },
      {
        "date": "2024-10-04",
        "close": 6.607062,
        "direction_boundary": 6.315774,
        "core_momentum": 0.046121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136647
      },
      {
        "date": "2024-10-11",
        "close": 6.456902,
        "direction_boundary": 6.298181,
        "core_momentum": 0.025201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140551
      },
      {
        "date": "2024-10-18",
        "close": 6.485056,
        "direction_boundary": 6.183829,
        "core_momentum": 0.048712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140243
      },
      {
        "date": "2024-10-25",
        "close": 6.644602,
        "direction_boundary": 5.999106,
        "core_momentum": 0.107599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142181
      },
      {
        "date": "2024-11-01",
        "close": 6.578907,
        "direction_boundary": 5.963921,
        "core_momentum": 0.103118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142926
      },
      {
        "date": "2024-11-08",
        "close": 6.785378,
        "direction_boundary": 6.016699,
        "core_momentum": 0.127758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143586
      },
      {
        "date": "2024-11-15",
        "close": 6.644602,
        "direction_boundary": 6.298181,
        "core_momentum": 0.055003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14769
      },
      {
        "date": "2024-11-22",
        "close": 6.531982,
        "direction_boundary": 6.465312,
        "core_momentum": 0.010312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150062
      },
      {
        "date": "2024-11-29",
        "close": 6.588292,
        "direction_boundary": 6.509294,
        "core_momentum": 0.012136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146667
      },
      {
        "date": "2024-12-06",
        "close": 6.569522,
        "direction_boundary": 6.641239,
        "core_momentum": -0.010799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1446
      },
      {
        "date": "2024-12-13",
        "close": 6.597677,
        "direction_boundary": 6.650035,
        "core_momentum": -0.007873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137366
      },
      {
        "date": "2024-12-20",
        "close": 6.344282,
        "direction_boundary": 6.61485,
        "core_momentum": -0.040903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14542
      },
      {
        "date": "2024-12-27",
        "close": 6.447516,
        "direction_boundary": 6.623646,
        "core_momentum": -0.026591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146957
      },
      {
        "date": "2025-01-03",
        "close": 6.381822,
        "direction_boundary": 6.68522,
        "core_momentum": -0.045383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147818
      },
      {
        "date": "2025-01-10",
        "close": 6.259816,
        "direction_boundary": 6.676425,
        "core_momentum": -0.0624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150086
      },
      {
        "date": "2025-01-17",
        "close": 6.316126,
        "direction_boundary": 6.544479,
        "core_momentum": -0.034892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150592
      },
      {
        "date": "2025-01-24",
        "close": 6.316126,
        "direction_boundary": 6.491701,
        "core_momentum": -0.027046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15032
      },
      {
        "date": "2025-01-31",
        "close": 6.297356,
        "direction_boundary": 6.535683,
        "core_momentum": -0.036466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148367
      },
      {
        "date": "2025-02-07",
        "close": 6.334896,
        "direction_boundary": 6.306978,
        "core_momentum": 0.004427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147233
      },
      {
        "date": "2025-02-14",
        "close": 6.400592,
        "direction_boundary": 6.236607,
        "core_momentum": 0.026294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144129
      },
      {
        "date": "2025-02-21",
        "close": 6.334896,
        "direction_boundary": 6.306978,
        "core_momentum": 0.004427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143503
      },
      {
        "date": "2025-02-28",
        "close": 6.287971,
        "direction_boundary": 6.386145,
        "core_momentum": -0.015373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143342
      },
      {
        "date": "2025-03-07",
        "close": 6.184736,
        "direction_boundary": 6.342164,
        "core_momentum": -0.024822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14093
      },
      {
        "date": "2025-03-14",
        "close": 6.222276,
        "direction_boundary": 6.465312,
        "core_momentum": -0.037591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14108
      },
      {
        "date": "2025-03-21",
        "close": 6.241046,
        "direction_boundary": 6.474109,
        "core_momentum": -0.035999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141053
      },
      {
        "date": "2025-03-28",
        "close": 6.447516,
        "direction_boundary": 6.456516,
        "core_momentum": -0.001394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13285
      },
      {
        "date": "2025-04-04",
        "close": 6.381822,
        "direction_boundary": 6.412534,
        "core_momentum": -0.004789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119379
      },
      {
        "date": "2025-04-11",
        "close": 6.137811,
        "direction_boundary": 6.386145,
        "core_momentum": -0.038886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127
      },
      {
        "date": "2025-04-18",
        "close": 6.10027,
        "direction_boundary": 6.342164,
        "core_momentum": -0.038141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126792
      },
      {
        "date": "2025-04-25",
        "close": 6.11904,
        "direction_boundary": 6.2542,
        "core_momentum": -0.021611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121158
      },
      {
        "date": "2025-05-02",
        "close": 6.090885,
        "direction_boundary": 6.227811,
        "core_momentum": -0.021986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120787
      },
      {
        "date": "2025-05-09",
        "close": 6.400592,
        "direction_boundary": 6.08707,
        "core_momentum": 0.051506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133395
      },
      {
        "date": "2025-05-16",
        "close": 6.381822,
        "direction_boundary": 6.08707,
        "core_momentum": 0.048423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13065
      },
      {
        "date": "2025-05-23",
        "close": 6.447516,
        "direction_boundary": 6.06068,
        "core_momentum": 0.063827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129642
      },
      {
        "date": "2025-05-30",
        "close": 6.74,
        "direction_boundary": 6.219015,
        "core_momentum": 0.083773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14342
      },
      {
        "date": "2025-06-06",
        "close": 6.51,
        "direction_boundary": 6.122255,
        "core_momentum": 0.063334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151649
      },
      {
        "date": "2025-06-13",
        "close": 6.43,
        "direction_boundary": 6.334896,
        "core_momentum": 0.015013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152388
      },
      {
        "date": "2025-06-20",
        "close": 6.42,
        "direction_boundary": 6.203506,
        "core_momentum": 0.034899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142125
      },
      {
        "date": "2025-06-27",
        "close": 6.7,
        "direction_boundary": 6.212891,
        "core_momentum": 0.078403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152383
      },
      {
        "date": "2025-07-04",
        "close": 6.95,
        "direction_boundary": 6.231661,
        "core_momentum": 0.115272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158899
      },
      {
        "date": "2025-07-11",
        "close": 6.83,
        "direction_boundary": 6.278586,
        "core_momentum": 0.087825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158383
      },
      {
        "date": "2025-07-18",
        "close": 7.09,
        "direction_boundary": 6.269201,
        "core_momentum": 0.130926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165147
      },
      {
        "date": "2025-07-25",
        "close": 7.24,
        "direction_boundary": 6.231661,
        "core_momentum": 0.161809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166566
      },
      {
        "date": "2025-08-01",
        "close": 7.19,
        "direction_boundary": 6.128426,
        "core_momentum": 0.173221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167046
      },
      {
        "date": "2025-08-08",
        "close": 7.45,
        "direction_boundary": 6.053345,
        "core_momentum": 0.230725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172299
      },
      {
        "date": "2025-08-15",
        "close": 7.81,
        "direction_boundary": 6.203506,
        "core_momentum": 0.258965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181393
      },
      {
        "date": "2025-08-22",
        "close": 7.7,
        "direction_boundary": 6.11904,
        "core_momentum": 0.258367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182237
      },
      {
        "date": "2025-08-29",
        "close": 7.39,
        "direction_boundary": 6.184736,
        "core_momentum": 0.194877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193392
      },
      {
        "date": "2025-09-05",
        "close": 7.52,
        "direction_boundary": 6.034575,
        "core_momentum": 0.246152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191121
      },
      {
        "date": "2025-09-12",
        "close": 7.6,
        "direction_boundary": 6.053345,
        "core_momentum": 0.255504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191154
      },
      {
        "date": "2025-09-19",
        "close": 7.72,
        "direction_boundary": 6.04396,
        "core_momentum": 0.277308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19134
      },
      {
        "date": "2025-09-26",
        "close": 7.59,
        "direction_boundary": 6.334896,
        "core_momentum": 0.198125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191052
      },
      {
        "date": "2025-10-03",
        "close": 7.56,
        "direction_boundary": 6.607062,
        "core_momentum": 0.14423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190163
      },
      {
        "date": "2025-10-10",
        "close": 7.5,
        "direction_boundary": 6.456902,
        "core_momentum": 0.161548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179908
      },
      {
        "date": "2025-10-17",
        "close": 7.45,
        "direction_boundary": 6.485056,
        "core_momentum": 0.148795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179994
      },
      {
        "date": "2025-10-24",
        "close": 7.45,
        "direction_boundary": 6.644602,
        "core_momentum": 0.121211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180202
      },
      {
        "date": "2025-10-31",
        "close": 7.52,
        "direction_boundary": 6.578907,
        "core_momentum": 0.143047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179353
      },
      {
        "date": "2025-11-07",
        "close": 7.51,
        "direction_boundary": 6.785378,
        "core_momentum": 0.106792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16942
      },
      {
        "date": "2025-11-14",
        "close": 7.56,
        "direction_boundary": 6.644602,
        "core_momentum": 0.137766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168913
      },
      {
        "date": "2025-11-21",
        "close": 7.33,
        "direction_boundary": 6.531982,
        "core_momentum": 0.122171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176558
      },
      {
        "date": "2025-11-28",
        "close": 7.39,
        "direction_boundary": 6.588292,
        "core_momentum": 0.121687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167281
      },
      {
        "date": "2025-12-05",
        "close": 7.36,
        "direction_boundary": 6.569522,
        "core_momentum": 0.120325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158426
      },
      {
        "date": "2025-12-12",
        "close": 7.37,
        "direction_boundary": 6.597677,
        "core_momentum": 0.11706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156598
      },
      {
        "date": "2025-12-19",
        "close": 7.35,
        "direction_boundary": 6.344282,
        "core_momentum": 0.158524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156707
      },
      {
        "date": "2025-12-26",
        "close": 7.23,
        "direction_boundary": 6.447516,
        "core_momentum": 0.121362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149721
      },
      {
        "date": "2026-01-02",
        "close": 7.4,
        "direction_boundary": 6.381822,
        "core_momentum": 0.159543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14476
      },
      {
        "date": "2026-01-09",
        "close": 7.46,
        "direction_boundary": 6.259816,
        "core_momentum": 0.191728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142068
      },
      {
        "date": "2026-01-16",
        "close": 7.51,
        "direction_boundary": 6.316126,
        "core_momentum": 0.18902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13351
      },
      {
        "date": "2026-01-23",
        "close": 7.54,
        "direction_boundary": 6.316126,
        "core_momentum": 0.19377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130798
      },
      {
        "date": "2026-01-30",
        "close": 7.4,
        "direction_boundary": 6.297356,
        "core_momentum": 0.175096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133333
      },
      {
        "date": "2026-02-06",
        "close": 7.29,
        "direction_boundary": 6.334896,
        "core_momentum": 0.150769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125419
      },
      {
        "date": "2026-02-13",
        "close": 7.35,
        "direction_boundary": 6.400592,
        "core_momentum": 0.148331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105656
      },
      {
        "date": "2026-02-27",
        "close": 7.23,
        "direction_boundary": 6.334896,
        "core_momentum": 0.141297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106212
      },
      {
        "date": "2026-03-06",
        "close": 7.0,
        "direction_boundary": 6.287971,
        "core_momentum": 0.113237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100365
      },
      {
        "date": "2026-03-13",
        "close": 6.96,
        "direction_boundary": 6.184736,
        "core_momentum": 0.125351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096416
      },
      {
        "date": "2026-03-20",
        "close": 6.8,
        "direction_boundary": 6.222276,
        "core_momentum": 0.092848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0983
      },
      {
        "date": "2026-03-27",
        "close": 6.67,
        "direction_boundary": 6.241046,
        "core_momentum": 0.068731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096046
      },
      {
        "date": "2026-04-03",
        "close": 6.62,
        "direction_boundary": 6.447516,
        "core_momentum": 0.026752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094694
      },
      {
        "date": "2026-04-10",
        "close": 6.519229,
        "direction_boundary": 6.381822,
        "core_momentum": 0.021531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095692
      },
      {
        "date": "2026-04-17",
        "close": 6.823591,
        "direction_boundary": 6.137811,
        "core_momentum": 0.11173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11914
      },
      {
        "date": "2026-04-24",
        "close": 6.843227,
        "direction_boundary": 6.10027,
        "core_momentum": 0.121791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119388
      },
      {
        "date": "2026-05-01",
        "close": 6.93159,
        "direction_boundary": 6.11904,
        "core_momentum": 0.13279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121399
      },
      {
        "date": "2026-05-08",
        "close": 7.059226,
        "direction_boundary": 6.090885,
        "core_momentum": 0.158982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123779
      },
      {
        "date": "2026-05-15",
        "close": 7.373405,
        "direction_boundary": 6.400592,
        "core_momentum": 0.151988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139253
      },
      {
        "date": "2026-05-22",
        "close": 7.942856,
        "direction_boundary": 6.381822,
        "core_momentum": 0.244606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173811
      },
      {
        "date": "2026-05-29",
        "close": 7.422496,
        "direction_boundary": 6.447516,
        "core_momentum": 0.151218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194059
      },
      {
        "date": "2026-06-05",
        "close": 7.461769,
        "direction_boundary": 6.74,
        "core_momentum": 0.107087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193873
      },
      {
        "date": "2026-06-12",
        "close": 7.43,
        "direction_boundary": 6.51,
        "core_momentum": 0.141321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193882
      },
      {
        "date": "2026-06-19",
        "close": 7.76,
        "direction_boundary": 6.43,
        "core_momentum": 0.206843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202894
      },
      {
        "date": "2026-06-26",
        "close": 7.57,
        "direction_boundary": 6.42,
        "core_momentum": 0.179128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206199
      },
      {
        "date": "2026-07-03",
        "close": 8.01,
        "direction_boundary": 6.7,
        "core_momentum": 0.195522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218219
      },
      {
        "date": "2026-07-10",
        "close": 7.85,
        "direction_boundary": 6.95,
        "core_momentum": 0.129496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218844
      },
      {
        "date": "2026-07-17",
        "close": 7.57,
        "direction_boundary": 6.83,
        "core_momentum": 0.108346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22506
      },
      {
        "date": "2026-07-24",
        "close": 7.68,
        "direction_boundary": 7.09,
        "core_momentum": 0.083216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225737
      },
      {
        "date": "2026-07-31",
        "close": 7.93,
        "direction_boundary": 7.24,
        "core_momentum": 0.095304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229827
      },
      {
        "date": "2026-08-07",
        "close": 8.14,
        "direction_boundary": 7.19,
        "core_momentum": 0.132128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230176
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.42133,
        "volume": 1089388
      },
      {
        "date": "2023-08-04",
        "close": 6.386145,
        "volume": 334621
      },
      {
        "date": "2023-08-11",
        "close": 6.368552,
        "volume": 793938
      },
      {
        "date": "2023-08-18",
        "close": 6.289385,
        "volume": 89020
      },
      {
        "date": "2023-08-25",
        "close": 6.289385,
        "volume": 133860
      },
      {
        "date": "2023-09-01",
        "close": 6.42133,
        "volume": 626778
      },
      {
        "date": "2023-09-08",
        "close": 6.394941,
        "volume": 251620
      },
      {
        "date": "2023-09-15",
        "close": 6.368552,
        "volume": 85900
      },
      {
        "date": "2023-09-22",
        "close": 6.315774,
        "volume": 45820
      },
      {
        "date": "2023-09-29",
        "close": 6.298181,
        "volume": 17700
      },
      {
        "date": "2023-10-13",
        "close": 6.183829,
        "volume": 72482
      },
      {
        "date": "2023-10-20",
        "close": 5.999106,
        "volume": 117900
      },
      {
        "date": "2023-10-27",
        "close": 5.963921,
        "volume": 80672
      },
      {
        "date": "2023-11-03",
        "close": 6.016699,
        "volume": 82076
      },
      {
        "date": "2023-11-10",
        "close": 6.298181,
        "volume": 238700
      },
      {
        "date": "2023-11-17",
        "close": 6.465312,
        "volume": 134820
      },
      {
        "date": "2023-11-24",
        "close": 6.509294,
        "volume": 542080
      },
      {
        "date": "2023-12-01",
        "close": 6.641239,
        "volume": 467907
      },
      {
        "date": "2023-12-08",
        "close": 6.650035,
        "volume": 788782
      },
      {
        "date": "2023-12-15",
        "close": 6.61485,
        "volume": 287060
      },
      {
        "date": "2023-12-22",
        "close": 6.623646,
        "volume": 320900
      },
      {
        "date": "2023-12-29",
        "close": 6.68522,
        "volume": 57980
      },
      {
        "date": "2024-01-05",
        "close": 6.676425,
        "volume": 55461
      },
      {
        "date": "2024-01-12",
        "close": 6.544479,
        "volume": 63820
      },
      {
        "date": "2024-01-19",
        "close": 6.491701,
        "volume": 166340
      },
      {
        "date": "2024-01-26",
        "close": 6.535683,
        "volume": 78500
      },
      {
        "date": "2024-02-02",
        "close": 6.306978,
        "volume": 99700
      },
      {
        "date": "2024-02-09",
        "close": 6.236607,
        "volume": 179000
      },
      {
        "date": "2024-02-23",
        "close": 6.306978,
        "volume": 160260
      },
      {
        "date": "2024-03-01",
        "close": 6.386145,
        "volume": 121300
      },
      {
        "date": "2024-03-08",
        "close": 6.342164,
        "volume": 59847
      },
      {
        "date": "2024-03-15",
        "close": 6.465312,
        "volume": 207520
      },
      {
        "date": "2024-03-22",
        "close": 6.474109,
        "volume": 146180
      },
      {
        "date": "2024-03-29",
        "close": 6.456516,
        "volume": 79180
      },
      {
        "date": "2024-04-05",
        "close": 6.412534,
        "volume": 66700
      },
      {
        "date": "2024-04-12",
        "close": 6.386145,
        "volume": 88700
      },
      {
        "date": "2024-04-19",
        "close": 6.342164,
        "volume": 120000
      },
      {
        "date": "2024-04-26",
        "close": 6.2542,
        "volume": 153567
      },
      {
        "date": "2024-05-03",
        "close": 6.227811,
        "volume": 79600
      },
      {
        "date": "2024-05-10",
        "close": 6.08707,
        "volume": 414521
      },
      {
        "date": "2024-05-17",
        "close": 6.08707,
        "volume": 179307
      },
      {
        "date": "2024-05-24",
        "close": 6.06068,
        "volume": 174077
      },
      {
        "date": "2024-05-31",
        "close": 6.219015,
        "volume": 317460
      },
      {
        "date": "2024-06-07",
        "close": 6.122255,
        "volume": 185401
      },
      {
        "date": "2024-06-14",
        "close": 6.334896,
        "volume": 202985
      },
      {
        "date": "2024-06-21",
        "close": 6.203506,
        "volume": 225600
      },
      {
        "date": "2024-06-28",
        "close": 6.212891,
        "volume": 110961
      },
      {
        "date": "2024-07-05",
        "close": 6.231661,
        "volume": 171520
      },
      {
        "date": "2024-07-12",
        "close": 6.278586,
        "volume": 186294
      },
      {
        "date": "2024-07-19",
        "close": 6.269201,
        "volume": 106080
      },
      {
        "date": "2024-07-26",
        "close": 6.231661,
        "volume": 49401
      },
      {
        "date": "2024-08-02",
        "close": 6.128426,
        "volume": 179500
      },
      {
        "date": "2024-08-09",
        "close": 6.053345,
        "volume": 236580
      },
      {
        "date": "2024-08-16",
        "close": 6.203506,
        "volume": 220840
      },
      {
        "date": "2024-08-23",
        "close": 6.11904,
        "volume": 52655
      },
      {
        "date": "2024-08-30",
        "close": 6.184736,
        "volume": 112600
      },
      {
        "date": "2024-09-06",
        "close": 6.034575,
        "volume": 75334
      },
      {
        "date": "2024-09-13",
        "close": 6.053345,
        "volume": 39901
      },
      {
        "date": "2024-09-20",
        "close": 6.04396,
        "volume": 15900
      },
      {
        "date": "2024-09-27",
        "close": 6.334896,
        "volume": 251780
      },
      {
        "date": "2024-10-04",
        "close": 6.607062,
        "volume": 248685
      },
      {
        "date": "2024-10-11",
        "close": 6.456902,
        "volume": 636742
      },
      {
        "date": "2024-10-18",
        "close": 6.485056,
        "volume": 528720
      },
      {
        "date": "2024-10-25",
        "close": 6.644602,
        "volume": 323380
      },
      {
        "date": "2024-11-01",
        "close": 6.578907,
        "volume": 394082
      },
      {
        "date": "2024-11-08",
        "close": 6.785378,
        "volume": 526522
      },
      {
        "date": "2024-11-15",
        "close": 6.644602,
        "volume": 278784
      },
      {
        "date": "2024-11-22",
        "close": 6.531982,
        "volume": 187600
      },
      {
        "date": "2024-11-29",
        "close": 6.588292,
        "volume": 101400
      },
      {
        "date": "2024-12-06",
        "close": 6.569522,
        "volume": 216680
      },
      {
        "date": "2024-12-13",
        "close": 6.597677,
        "volume": 96120
      },
      {
        "date": "2024-12-20",
        "close": 6.344282,
        "volume": 257640
      },
      {
        "date": "2024-12-27",
        "close": 6.447516,
        "volume": 73580
      },
      {
        "date": "2025-01-03",
        "close": 6.381822,
        "volume": 47720
      },
      {
        "date": "2025-01-10",
        "close": 6.259816,
        "volume": 89880
      },
      {
        "date": "2025-01-17",
        "close": 6.316126,
        "volume": 173240
      },
      {
        "date": "2025-01-24",
        "close": 6.316126,
        "volume": 57320
      },
      {
        "date": "2025-01-31",
        "close": 6.297356,
        "volume": 10980
      },
      {
        "date": "2025-02-07",
        "close": 6.334896,
        "volume": 63861
      },
      {
        "date": "2025-02-14",
        "close": 6.400592,
        "volume": 251362
      },
      {
        "date": "2025-02-21",
        "close": 6.334896,
        "volume": 242228
      },
      {
        "date": "2025-02-28",
        "close": 6.287971,
        "volume": 233092
      },
      {
        "date": "2025-03-07",
        "close": 6.184736,
        "volume": 108740
      },
      {
        "date": "2025-03-14",
        "close": 6.222276,
        "volume": 118500
      },
      {
        "date": "2025-03-21",
        "close": 6.241046,
        "volume": 124300
      },
      {
        "date": "2025-03-28",
        "close": 6.447516,
        "volume": 376092
      },
      {
        "date": "2025-04-04",
        "close": 6.381822,
        "volume": 103500
      },
      {
        "date": "2025-04-11",
        "close": 6.137811,
        "volume": 331843
      },
      {
        "date": "2025-04-18",
        "close": 6.10027,
        "volume": 160395
      },
      {
        "date": "2025-04-25",
        "close": 6.11904,
        "volume": 47860
      },
      {
        "date": "2025-05-02",
        "close": 6.090885,
        "volume": 76880
      },
      {
        "date": "2025-05-09",
        "close": 6.400592,
        "volume": 454230
      },
      {
        "date": "2025-05-16",
        "close": 6.381822,
        "volume": 380781
      },
      {
        "date": "2025-05-23",
        "close": 6.447516,
        "volume": 328240
      },
      {
        "date": "2025-05-30",
        "close": 6.74,
        "volume": 463760
      },
      {
        "date": "2025-06-06",
        "close": 6.51,
        "volume": 439307
      },
      {
        "date": "2025-06-13",
        "close": 6.43,
        "volume": 456097
      },
      {
        "date": "2025-06-20",
        "close": 6.42,
        "volume": 107100
      },
      {
        "date": "2025-06-27",
        "close": 6.7,
        "volume": 471240
      },
      {
        "date": "2025-07-04",
        "close": 6.95,
        "volume": 1768239
      },
      {
        "date": "2025-07-11",
        "close": 6.83,
        "volume": 757970
      },
      {
        "date": "2025-07-18",
        "close": 7.09,
        "volume": 423402
      },
      {
        "date": "2025-07-25",
        "close": 7.24,
        "volume": 824154
      },
      {
        "date": "2025-08-01",
        "close": 7.19,
        "volume": 703332
      },
      {
        "date": "2025-08-08",
        "close": 7.45,
        "volume": 1402565
      },
      {
        "date": "2025-08-15",
        "close": 7.81,
        "volume": 1764853
      },
      {
        "date": "2025-08-22",
        "close": 7.7,
        "volume": 726260
      },
      {
        "date": "2025-08-29",
        "close": 7.39,
        "volume": 799640
      },
      {
        "date": "2025-09-05",
        "close": 7.52,
        "volume": 291000
      },
      {
        "date": "2025-09-12",
        "close": 7.6,
        "volume": 222933
      },
      {
        "date": "2025-09-19",
        "close": 7.72,
        "volume": 567568
      },
      {
        "date": "2025-09-26",
        "close": 7.59,
        "volume": 390100
      },
      {
        "date": "2025-10-03",
        "close": 7.56,
        "volume": 178078
      },
      {
        "date": "2025-10-10",
        "close": 7.5,
        "volume": 217806
      },
      {
        "date": "2025-10-17",
        "close": 7.45,
        "volume": 253300
      },
      {
        "date": "2025-10-24",
        "close": 7.45,
        "volume": 433924
      },
      {
        "date": "2025-10-31",
        "close": 7.52,
        "volume": 212491
      },
      {
        "date": "2025-11-07",
        "close": 7.51,
        "volume": 239344
      },
      {
        "date": "2025-11-14",
        "close": 7.56,
        "volume": 184900
      },
      {
        "date": "2025-11-21",
        "close": 7.33,
        "volume": 194400
      },
      {
        "date": "2025-11-28",
        "close": 7.39,
        "volume": 148380
      },
      {
        "date": "2025-12-05",
        "close": 7.36,
        "volume": 216300
      },
      {
        "date": "2025-12-12",
        "close": 7.37,
        "volume": 151522
      },
      {
        "date": "2025-12-19",
        "close": 7.35,
        "volume": 79160
      },
      {
        "date": "2025-12-26",
        "close": 7.23,
        "volume": 158380
      },
      {
        "date": "2026-01-02",
        "close": 7.4,
        "volume": 233144
      },
      {
        "date": "2026-01-09",
        "close": 7.46,
        "volume": 402688
      },
      {
        "date": "2026-01-16",
        "close": 7.51,
        "volume": 372020
      },
      {
        "date": "2026-01-23",
        "close": 7.54,
        "volume": 333320
      },
      {
        "date": "2026-01-30",
        "close": 7.4,
        "volume": 278344
      },
      {
        "date": "2026-02-06",
        "close": 7.29,
        "volume": 234160
      },
      {
        "date": "2026-02-13",
        "close": 7.35,
        "volume": 167100
      },
      {
        "date": "2026-02-27",
        "close": 7.23,
        "volume": 305100
      },
      {
        "date": "2026-03-06",
        "close": 7.0,
        "volume": 402642
      },
      {
        "date": "2026-03-13",
        "close": 6.96,
        "volume": 95500
      },
      {
        "date": "2026-03-20",
        "close": 6.8,
        "volume": 176801
      },
      {
        "date": "2026-03-27",
        "close": 6.67,
        "volume": 168700
      },
      {
        "date": "2026-04-03",
        "close": 6.62,
        "volume": 84120
      },
      {
        "date": "2026-04-10",
        "close": 6.519229,
        "volume": 155341
      },
      {
        "date": "2026-04-17",
        "close": 6.823591,
        "volume": 590531
      },
      {
        "date": "2026-04-24",
        "close": 6.843227,
        "volume": 286303
      },
      {
        "date": "2026-05-01",
        "close": 6.93159,
        "volume": 166741
      },
      {
        "date": "2026-05-08",
        "close": 7.059226,
        "volume": 295230
      },
      {
        "date": "2026-05-15",
        "close": 7.373405,
        "volume": 1054024
      },
      {
        "date": "2026-05-22",
        "close": 7.942856,
        "volume": 1952293
      },
      {
        "date": "2026-05-29",
        "close": 7.422496,
        "volume": 1205444
      },
      {
        "date": "2026-06-05",
        "close": 7.461769,
        "volume": 156641
      },
      {
        "date": "2026-06-12",
        "close": 7.43,
        "volume": 46100
      },
      {
        "date": "2026-06-19",
        "close": 7.76,
        "volume": 521341
      },
      {
        "date": "2026-06-26",
        "close": 7.57,
        "volume": 110300
      },
      {
        "date": "2026-07-03",
        "close": 8.01,
        "volume": 325951
      },
      {
        "date": "2026-07-10",
        "close": 7.85,
        "volume": 888140
      },
      {
        "date": "2026-07-17",
        "close": 7.57,
        "volume": 779941
      },
      {
        "date": "2026-07-24",
        "close": 7.68,
        "volume": 429146
      },
      {
        "date": "2026-07-31",
        "close": 7.93,
        "volume": 471332
      },
      {
        "date": "2026-08-07",
        "close": 8.14,
        "volume": 985523
      }
    ],
    "sharemaestro_context": {
      "trend": 7.338246,
      "fair_value": 6.723842,
      "market_activity": 44.757593,
      "market_dynamics": 0.877488,
      "relative_strength": 6.166074
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.010202,
        "directional_follow_through": 0.375,
        "regime_survival": 0.9688,
        "conditional_difference": -0.011845,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.020395,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.026986,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.022024,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.035913,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.052779,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.025624,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.016065
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.038179
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.125191
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.004531
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.048673
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.017195
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.002841
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.041429
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.031343
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.271757
      }
    ]
  }
}