{
  "ticker": {
    "uuid": "4bae1908-6909-4738-b07d-3bd03f8067c4",
    "symbol": "003680",
    "name": "Hansung Enterprise Co.,Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6080.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 5780.0,
    "boundary_margin": 0.051903,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.586346,
    "volatility_stability": 1.9074,
    "risk_context": 0.063,
    "current_regime": {
      "move": -0.281324,
      "interruption": -0.581267,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.905,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5000.0,
        "direction_boundary": 6720.0,
        "core_momentum": -0.255952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326379
      },
      {
        "date": "2023-08-25",
        "close": 6040.0,
        "direction_boundary": 6870.0,
        "core_momentum": -0.120815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423455
      },
      {
        "date": "2023-09-01",
        "close": 5200.0,
        "direction_boundary": 6400.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472048
      },
      {
        "date": "2023-09-08",
        "close": 5350.0,
        "direction_boundary": 6230.0,
        "core_momentum": -0.141252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465933
      },
      {
        "date": "2023-09-15",
        "close": 5180.0,
        "direction_boundary": 6270.0,
        "core_momentum": -0.173844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463205
      },
      {
        "date": "2023-09-22",
        "close": 4960.0,
        "direction_boundary": 5910.0,
        "core_momentum": -0.160745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467012
      },
      {
        "date": "2023-09-29",
        "close": 5080.0,
        "direction_boundary": 5310.0,
        "core_momentum": -0.043315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466725
      },
      {
        "date": "2023-10-06",
        "close": 4900.0,
        "direction_boundary": 5420.0,
        "core_momentum": -0.095941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469009
      },
      {
        "date": "2023-10-13",
        "close": 4925.0,
        "direction_boundary": 5010.0,
        "core_momentum": -0.016966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469058
      },
      {
        "date": "2023-10-20",
        "close": 4655.0,
        "direction_boundary": 5050.0,
        "core_momentum": -0.078218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456195
      },
      {
        "date": "2023-10-27",
        "close": 4665.0,
        "direction_boundary": 5110.0,
        "core_momentum": -0.087084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446955
      },
      {
        "date": "2023-11-03",
        "close": 5220.0,
        "direction_boundary": 5150.0,
        "core_momentum": 0.013592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472172
      },
      {
        "date": "2023-11-10",
        "close": 5000.0,
        "direction_boundary": 5390.0,
        "core_momentum": -0.072356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465215
      },
      {
        "date": "2023-11-17",
        "close": 5440.0,
        "direction_boundary": 5540.0,
        "core_momentum": -0.018051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481847
      },
      {
        "date": "2023-11-24",
        "close": 5500.0,
        "direction_boundary": 5480.0,
        "core_momentum": 0.00365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473329
      },
      {
        "date": "2023-12-01",
        "close": 5660.0,
        "direction_boundary": 5660.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.474133
      },
      {
        "date": "2023-12-08",
        "close": 5490.0,
        "direction_boundary": 5770.0,
        "core_momentum": -0.048527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470265
      },
      {
        "date": "2023-12-15",
        "close": 5520.0,
        "direction_boundary": 5490.0,
        "core_momentum": 0.005464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467314
      },
      {
        "date": "2023-12-22",
        "close": 5660.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.067925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442204
      },
      {
        "date": "2023-12-29",
        "close": 5790.0,
        "direction_boundary": 5140.0,
        "core_momentum": 0.126459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442163
      },
      {
        "date": "2024-01-05",
        "close": 5850.0,
        "direction_boundary": 5150.0,
        "core_momentum": 0.135922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440051
      },
      {
        "date": "2024-01-12",
        "close": 6220.0,
        "direction_boundary": 5500.0,
        "core_momentum": 0.130909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446942
      },
      {
        "date": "2024-01-19",
        "close": 5960.0,
        "direction_boundary": 5490.0,
        "core_momentum": 0.08561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447257
      },
      {
        "date": "2024-01-26",
        "close": 5940.0,
        "direction_boundary": 5590.0,
        "core_momentum": 0.062612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441404
      },
      {
        "date": "2024-02-02",
        "close": 5980.0,
        "direction_boundary": 5550.0,
        "core_momentum": 0.077477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440637
      },
      {
        "date": "2024-02-09",
        "close": 5560.0,
        "direction_boundary": 5840.0,
        "core_momentum": -0.047945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453999
      },
      {
        "date": "2024-02-16",
        "close": 5840.0,
        "direction_boundary": 5920.0,
        "core_momentum": -0.013514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456365
      },
      {
        "date": "2024-02-23",
        "close": 5560.0,
        "direction_boundary": 5810.0,
        "core_momentum": -0.043029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378165
      },
      {
        "date": "2024-03-01",
        "close": 5600.0,
        "direction_boundary": 5880.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313638
      },
      {
        "date": "2024-03-08",
        "close": 5340.0,
        "direction_boundary": 5510.0,
        "core_momentum": -0.030853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318895
      },
      {
        "date": "2024-03-15",
        "close": 5250.0,
        "direction_boundary": 5250.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.316501
      },
      {
        "date": "2024-03-22",
        "close": 5960.0,
        "direction_boundary": 5240.0,
        "core_momentum": 0.137405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354969
      },
      {
        "date": "2024-03-29",
        "close": 5420.0,
        "direction_boundary": 5380.0,
        "core_momentum": 0.007435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381015
      },
      {
        "date": "2024-04-05",
        "close": 5140.0,
        "direction_boundary": 5330.0,
        "core_momentum": -0.035647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385153
      },
      {
        "date": "2024-04-12",
        "close": 5090.0,
        "direction_boundary": 5280.0,
        "core_momentum": -0.035985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385454
      },
      {
        "date": "2024-04-19",
        "close": 4955.0,
        "direction_boundary": 5760.0,
        "core_momentum": -0.139757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378742
      },
      {
        "date": "2024-04-26",
        "close": 5160.0,
        "direction_boundary": 5360.0,
        "core_momentum": -0.037313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382415
      },
      {
        "date": "2024-05-03",
        "close": 5130.0,
        "direction_boundary": 5580.0,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348993
      },
      {
        "date": "2024-05-10",
        "close": 5780.0,
        "direction_boundary": 5950.0,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380734
      },
      {
        "date": "2024-05-17",
        "close": 5950.0,
        "direction_boundary": 5990.0,
        "core_momentum": -0.006678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365255
      },
      {
        "date": "2024-05-24",
        "close": 6520.0,
        "direction_boundary": 5600.0,
        "core_momentum": 0.164286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385098
      },
      {
        "date": "2024-05-31",
        "close": 7710.0,
        "direction_boundary": 5720.0,
        "core_momentum": 0.347902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444682
      },
      {
        "date": "2024-06-07",
        "close": 9030.0,
        "direction_boundary": 6010.0,
        "core_momentum": 0.502496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483872
      },
      {
        "date": "2024-06-14",
        "close": 11580.0,
        "direction_boundary": 6220.0,
        "core_momentum": 0.861736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578468
      },
      {
        "date": "2024-06-21",
        "close": 9210.0,
        "direction_boundary": 5560.0,
        "core_momentum": 0.656475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679879
      },
      {
        "date": "2024-06-28",
        "close": 8980.0,
        "direction_boundary": 5690.0,
        "core_momentum": 0.578207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68257
      },
      {
        "date": "2024-07-05",
        "close": 7560.0,
        "direction_boundary": 5520.0,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731234
      },
      {
        "date": "2024-07-12",
        "close": 7990.0,
        "direction_boundary": 5450.0,
        "core_momentum": 0.466055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730435
      },
      {
        "date": "2024-07-19",
        "close": 6950.0,
        "direction_boundary": 5230.0,
        "core_momentum": 0.328872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756167
      },
      {
        "date": "2024-07-26",
        "close": 6730.0,
        "direction_boundary": 4995.0,
        "core_momentum": 0.347347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757926
      },
      {
        "date": "2024-08-02",
        "close": 6380.0,
        "direction_boundary": 5120.0,
        "core_momentum": 0.246094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762197
      },
      {
        "date": "2024-08-09",
        "close": 6150.0,
        "direction_boundary": 5130.0,
        "core_momentum": 0.19883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756686
      },
      {
        "date": "2024-08-16",
        "close": 6000.0,
        "direction_boundary": 5000.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754779
      },
      {
        "date": "2024-08-23",
        "close": 5440.0,
        "direction_boundary": 6040.0,
        "core_momentum": -0.099338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764253
      },
      {
        "date": "2024-08-30",
        "close": 5410.0,
        "direction_boundary": 5200.0,
        "core_momentum": 0.040385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.76419
      },
      {
        "date": "2024-09-06",
        "close": 5110.0,
        "direction_boundary": 5350.0,
        "core_momentum": -0.04486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765453
      },
      {
        "date": "2024-09-13",
        "close": 5210.0,
        "direction_boundary": 5180.0,
        "core_momentum": 0.005792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.765661
      },
      {
        "date": "2024-09-20",
        "close": 5290.0,
        "direction_boundary": 4960.0,
        "core_momentum": 0.066532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.743931
      },
      {
        "date": "2024-09-27",
        "close": 5510.0,
        "direction_boundary": 5080.0,
        "core_momentum": 0.084646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734702
      },
      {
        "date": "2024-10-04",
        "close": 5160.0,
        "direction_boundary": 4900.0,
        "core_momentum": 0.053061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736745
      },
      {
        "date": "2024-10-11",
        "close": 5130.0,
        "direction_boundary": 4925.0,
        "core_momentum": 0.041624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736659
      },
      {
        "date": "2024-10-18",
        "close": 5140.0,
        "direction_boundary": 4655.0,
        "core_momentum": 0.104189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735616
      },
      {
        "date": "2024-10-25",
        "close": 5070.0,
        "direction_boundary": 4665.0,
        "core_momentum": 0.086817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.733689
      },
      {
        "date": "2024-11-01",
        "close": 5060.0,
        "direction_boundary": 5220.0,
        "core_momentum": -0.030651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733654
      },
      {
        "date": "2024-11-08",
        "close": 5000.0,
        "direction_boundary": 5000.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.713068
      },
      {
        "date": "2024-11-15",
        "close": 4735.0,
        "direction_boundary": 5440.0,
        "core_momentum": -0.129596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714367
      },
      {
        "date": "2024-11-22",
        "close": 4875.0,
        "direction_boundary": 5500.0,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70199
      },
      {
        "date": "2024-11-29",
        "close": 4850.0,
        "direction_boundary": 5660.0,
        "core_momentum": -0.14311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653153
      },
      {
        "date": "2024-12-06",
        "close": 4790.0,
        "direction_boundary": 5490.0,
        "core_momentum": -0.127505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602143
      },
      {
        "date": "2024-12-13",
        "close": 5100.0,
        "direction_boundary": 5520.0,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475294
      },
      {
        "date": "2024-12-20",
        "close": 5080.0,
        "direction_boundary": 5660.0,
        "core_momentum": -0.102473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381523
      },
      {
        "date": "2024-12-27",
        "close": 5030.0,
        "direction_boundary": 5790.0,
        "core_momentum": -0.131261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381927
      },
      {
        "date": "2025-01-03",
        "close": 5200.0,
        "direction_boundary": 5850.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322317
      },
      {
        "date": "2025-01-10",
        "close": 5070.0,
        "direction_boundary": 6220.0,
        "core_momentum": -0.184887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306443
      },
      {
        "date": "2025-01-17",
        "close": 4880.0,
        "direction_boundary": 5960.0,
        "core_momentum": -0.181208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253436
      },
      {
        "date": "2025-01-24",
        "close": 4845.0,
        "direction_boundary": 5940.0,
        "core_momentum": -0.184343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25214
      },
      {
        "date": "2025-01-31",
        "close": 4845.0,
        "direction_boundary": 5980.0,
        "core_momentum": -0.189799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245663
      },
      {
        "date": "2025-02-07",
        "close": 4840.0,
        "direction_boundary": 5560.0,
        "core_momentum": -0.129496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243042
      },
      {
        "date": "2025-02-14",
        "close": 4820.0,
        "direction_boundary": 5840.0,
        "core_momentum": -0.174658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242093
      },
      {
        "date": "2025-02-21",
        "close": 4850.0,
        "direction_boundary": 5560.0,
        "core_momentum": -0.127698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205331
      },
      {
        "date": "2025-02-28",
        "close": 4765.0,
        "direction_boundary": 5600.0,
        "core_momentum": -0.149107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206153
      },
      {
        "date": "2025-03-07",
        "close": 4860.0,
        "direction_boundary": 5340.0,
        "core_momentum": -0.089888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194462
      },
      {
        "date": "2025-03-14",
        "close": 4815.0,
        "direction_boundary": 5250.0,
        "core_momentum": -0.082857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19223
      },
      {
        "date": "2025-03-21",
        "close": 4835.0,
        "direction_boundary": 5960.0,
        "core_momentum": -0.188758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190731
      },
      {
        "date": "2025-03-28",
        "close": 4870.0,
        "direction_boundary": 5420.0,
        "core_momentum": -0.101476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180587
      },
      {
        "date": "2025-04-04",
        "close": 4855.0,
        "direction_boundary": 5140.0,
        "core_momentum": -0.055447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157809
      },
      {
        "date": "2025-04-11",
        "close": 4975.0,
        "direction_boundary": 5090.0,
        "core_momentum": -0.022593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161991
      },
      {
        "date": "2025-04-18",
        "close": 5060.0,
        "direction_boundary": 4955.0,
        "core_momentum": 0.021191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163893
      },
      {
        "date": "2025-04-25",
        "close": 5080.0,
        "direction_boundary": 5160.0,
        "core_momentum": -0.015504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162895
      },
      {
        "date": "2025-05-02",
        "close": 5050.0,
        "direction_boundary": 5130.0,
        "core_momentum": -0.015595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163086
      },
      {
        "date": "2025-05-09",
        "close": 5040.0,
        "direction_boundary": 5780.0,
        "core_momentum": -0.128028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162221
      },
      {
        "date": "2025-05-16",
        "close": 5080.0,
        "direction_boundary": 5950.0,
        "core_momentum": -0.146218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141895
      },
      {
        "date": "2025-05-23",
        "close": 5110.0,
        "direction_boundary": 6520.0,
        "core_momentum": -0.216258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136804
      },
      {
        "date": "2025-05-30",
        "close": 5160.0,
        "direction_boundary": 7710.0,
        "core_momentum": -0.330739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136848
      },
      {
        "date": "2025-06-06",
        "close": 5200.0,
        "direction_boundary": 9030.0,
        "core_momentum": -0.424142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135326
      },
      {
        "date": "2025-06-13",
        "close": 5080.0,
        "direction_boundary": 11580.0,
        "core_momentum": -0.561313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109799
      },
      {
        "date": "2025-06-20",
        "close": 5180.0,
        "direction_boundary": 9210.0,
        "core_momentum": -0.437568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112947
      },
      {
        "date": "2025-06-27",
        "close": 5070.0,
        "direction_boundary": 8980.0,
        "core_momentum": -0.435412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11622
      },
      {
        "date": "2025-07-04",
        "close": 5120.0,
        "direction_boundary": 7560.0,
        "core_momentum": -0.322751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107128
      },
      {
        "date": "2025-07-11",
        "close": 5100.0,
        "direction_boundary": 7990.0,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101197
      },
      {
        "date": "2025-07-18",
        "close": 5080.0,
        "direction_boundary": 6950.0,
        "core_momentum": -0.269065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085044
      },
      {
        "date": "2025-07-25",
        "close": 5110.0,
        "direction_boundary": 6730.0,
        "core_momentum": -0.240713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084287
      },
      {
        "date": "2025-08-01",
        "close": 5450.0,
        "direction_boundary": 6380.0,
        "core_momentum": -0.145768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120649
      },
      {
        "date": "2025-08-08",
        "close": 5780.0,
        "direction_boundary": 6150.0,
        "core_momentum": -0.060163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141803
      },
      {
        "date": "2025-08-15",
        "close": 5440.0,
        "direction_boundary": 6000.0,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169474
      },
      {
        "date": "2025-08-22",
        "close": 5580.0,
        "direction_boundary": 5440.0,
        "core_momentum": 0.025735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1719
      },
      {
        "date": "2025-08-29",
        "close": 5400.0,
        "direction_boundary": 5410.0,
        "core_momentum": -0.001848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177153
      },
      {
        "date": "2025-09-05",
        "close": 5610.0,
        "direction_boundary": 5110.0,
        "core_momentum": 0.097847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182029
      },
      {
        "date": "2025-09-12",
        "close": 5880.0,
        "direction_boundary": 5210.0,
        "core_momentum": 0.128599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189455
      },
      {
        "date": "2025-09-19",
        "close": 5770.0,
        "direction_boundary": 5290.0,
        "core_momentum": 0.090737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192975
      },
      {
        "date": "2025-09-26",
        "close": 5370.0,
        "direction_boundary": 5510.0,
        "core_momentum": -0.025408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221648
      },
      {
        "date": "2025-10-03",
        "close": 5460.0,
        "direction_boundary": 5160.0,
        "core_momentum": 0.05814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222116
      },
      {
        "date": "2025-10-10",
        "close": 5440.0,
        "direction_boundary": 5130.0,
        "core_momentum": 0.060429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220492
      },
      {
        "date": "2025-10-17",
        "close": 5330.0,
        "direction_boundary": 5140.0,
        "core_momentum": 0.036965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221999
      },
      {
        "date": "2025-10-24",
        "close": 5500.0,
        "direction_boundary": 5070.0,
        "core_momentum": 0.084813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225713
      },
      {
        "date": "2025-10-31",
        "close": 5290.0,
        "direction_boundary": 5060.0,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232867
      },
      {
        "date": "2025-11-07",
        "close": 5080.0,
        "direction_boundary": 5000.0,
        "core_momentum": 0.016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240129
      },
      {
        "date": "2025-11-14",
        "close": 5060.0,
        "direction_boundary": 4735.0,
        "core_momentum": 0.068638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239941
      },
      {
        "date": "2025-11-21",
        "close": 6610.0,
        "direction_boundary": 4875.0,
        "core_momentum": 0.355897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441834
      },
      {
        "date": "2025-11-28",
        "close": 5780.0,
        "direction_boundary": 4850.0,
        "core_momentum": 0.191753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484914
      },
      {
        "date": "2025-12-05",
        "close": 5590.0,
        "direction_boundary": 4790.0,
        "core_momentum": 0.167015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487694
      },
      {
        "date": "2025-12-12",
        "close": 5930.0,
        "direction_boundary": 5100.0,
        "core_momentum": 0.162745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492228
      },
      {
        "date": "2025-12-19",
        "close": 5850.0,
        "direction_boundary": 5080.0,
        "core_momentum": 0.151575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492545
      },
      {
        "date": "2025-12-26",
        "close": 5650.0,
        "direction_boundary": 5030.0,
        "core_momentum": 0.12326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494303
      },
      {
        "date": "2026-01-02",
        "close": 5580.0,
        "direction_boundary": 5200.0,
        "core_momentum": 0.073077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494759
      },
      {
        "date": "2026-01-09",
        "close": 5310.0,
        "direction_boundary": 5070.0,
        "core_momentum": 0.047337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50012
      },
      {
        "date": "2026-01-16",
        "close": 5320.0,
        "direction_boundary": 4880.0,
        "core_momentum": 0.090164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500057
      },
      {
        "date": "2026-01-23",
        "close": 5380.0,
        "direction_boundary": 4845.0,
        "core_momentum": 0.110423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500199
      },
      {
        "date": "2026-01-30",
        "close": 5180.0,
        "direction_boundary": 4845.0,
        "core_momentum": 0.069143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494748
      },
      {
        "date": "2026-02-06",
        "close": 5140.0,
        "direction_boundary": 4840.0,
        "core_momentum": 0.061983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486953
      },
      {
        "date": "2026-02-13",
        "close": 5210.0,
        "direction_boundary": 4820.0,
        "core_momentum": 0.080913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480681
      },
      {
        "date": "2026-02-20",
        "close": 5300.0,
        "direction_boundary": 4850.0,
        "core_momentum": 0.092784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479885
      },
      {
        "date": "2026-02-27",
        "close": 5190.0,
        "direction_boundary": 4765.0,
        "core_momentum": 0.089192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478646
      },
      {
        "date": "2026-03-06",
        "close": 5090.0,
        "direction_boundary": 4860.0,
        "core_momentum": 0.047325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475753
      },
      {
        "date": "2026-03-13",
        "close": 5080.0,
        "direction_boundary": 4815.0,
        "core_momentum": 0.055036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470119
      },
      {
        "date": "2026-03-20",
        "close": 5040.0,
        "direction_boundary": 4835.0,
        "core_momentum": 0.042399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469746
      },
      {
        "date": "2026-03-27",
        "close": 5060.0,
        "direction_boundary": 4870.0,
        "core_momentum": 0.039014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459897
      },
      {
        "date": "2026-04-03",
        "close": 5040.0,
        "direction_boundary": 4855.0,
        "core_momentum": 0.038105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45909
      },
      {
        "date": "2026-04-10",
        "close": 5110.0,
        "direction_boundary": 4975.0,
        "core_momentum": 0.027136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459683
      },
      {
        "date": "2026-04-17",
        "close": 5230.0,
        "direction_boundary": 5060.0,
        "core_momentum": 0.033597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460245
      },
      {
        "date": "2026-04-24",
        "close": 5140.0,
        "direction_boundary": 5080.0,
        "core_momentum": 0.011811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458401
      },
      {
        "date": "2026-05-01",
        "close": 5160.0,
        "direction_boundary": 5050.0,
        "core_momentum": 0.021782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455451
      },
      {
        "date": "2026-05-08",
        "close": 5040.0,
        "direction_boundary": 5040.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.453105
      },
      {
        "date": "2026-05-15",
        "close": 4935.0,
        "direction_boundary": 5080.0,
        "core_momentum": -0.028543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454
      },
      {
        "date": "2026-05-22",
        "close": 4960.0,
        "direction_boundary": 5110.0,
        "core_momentum": -0.029354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238875
      },
      {
        "date": "2026-05-29",
        "close": 4685.0,
        "direction_boundary": 5160.0,
        "core_momentum": -0.092054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174671
      },
      {
        "date": "2026-06-05",
        "close": 4465.0,
        "direction_boundary": 5200.0,
        "core_momentum": -0.141346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180032
      },
      {
        "date": "2026-06-12",
        "close": 4590.0,
        "direction_boundary": 5080.0,
        "core_momentum": -0.096457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160627
      },
      {
        "date": "2026-06-19",
        "close": 4530.0,
        "direction_boundary": 5180.0,
        "core_momentum": -0.125483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160608
      },
      {
        "date": "2026-06-26",
        "close": 4145.0,
        "direction_boundary": 5070.0,
        "core_momentum": -0.182446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191839
      },
      {
        "date": "2026-07-03",
        "close": 4230.0,
        "direction_boundary": 5120.0,
        "core_momentum": -0.173828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196963
      },
      {
        "date": "2026-07-10",
        "close": 8460.0,
        "direction_boundary": 5100.0,
        "core_momentum": 0.658824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991965
      },
      {
        "date": "2026-07-17",
        "close": 14520.0,
        "direction_boundary": 5080.0,
        "core_momentum": 1.858268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.227482
      },
      {
        "date": "2026-07-24",
        "close": 7570.0,
        "direction_boundary": 5110.0,
        "core_momentum": 0.481409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.556762
      },
      {
        "date": "2026-07-31",
        "close": 6130.0,
        "direction_boundary": 5450.0,
        "core_momentum": 0.124771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.586338
      },
      {
        "date": "2026-08-07",
        "close": 6080.0,
        "direction_boundary": 5780.0,
        "core_momentum": 0.051903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.586346
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5000.0,
        "volume": 124850
      },
      {
        "date": "2023-08-25",
        "close": 6040.0,
        "volume": 4776403
      },
      {
        "date": "2023-09-01",
        "close": 5200.0,
        "volume": 1264966
      },
      {
        "date": "2023-09-08",
        "close": 5350.0,
        "volume": 290705
      },
      {
        "date": "2023-09-15",
        "close": 5180.0,
        "volume": 166011
      },
      {
        "date": "2023-09-22",
        "close": 4960.0,
        "volume": 134142
      },
      {
        "date": "2023-09-29",
        "close": 5080.0,
        "volume": 221310
      },
      {
        "date": "2023-10-06",
        "close": 4900.0,
        "volume": 88878
      },
      {
        "date": "2023-10-13",
        "close": 4925.0,
        "volume": 105501
      },
      {
        "date": "2023-10-20",
        "close": 4655.0,
        "volume": 116358
      },
      {
        "date": "2023-10-27",
        "close": 4665.0,
        "volume": 168851
      },
      {
        "date": "2023-11-03",
        "close": 5220.0,
        "volume": 206301
      },
      {
        "date": "2023-11-10",
        "close": 5000.0,
        "volume": 125502
      },
      {
        "date": "2023-11-17",
        "close": 5440.0,
        "volume": 279135
      },
      {
        "date": "2023-11-24",
        "close": 5500.0,
        "volume": 120176
      },
      {
        "date": "2023-12-01",
        "close": 5660.0,
        "volume": 168776
      },
      {
        "date": "2023-12-08",
        "close": 5490.0,
        "volume": 178983
      },
      {
        "date": "2023-12-15",
        "close": 5520.0,
        "volume": 149828
      },
      {
        "date": "2023-12-22",
        "close": 5660.0,
        "volume": 94208
      },
      {
        "date": "2023-12-29",
        "close": 5790.0,
        "volume": 80474
      },
      {
        "date": "2024-01-05",
        "close": 5850.0,
        "volume": 148757
      },
      {
        "date": "2024-01-12",
        "close": 6220.0,
        "volume": 228714
      },
      {
        "date": "2024-01-19",
        "close": 5960.0,
        "volume": 129688
      },
      {
        "date": "2024-01-26",
        "close": 5940.0,
        "volume": 94274
      },
      {
        "date": "2024-02-02",
        "close": 5980.0,
        "volume": 163786
      },
      {
        "date": "2024-02-09",
        "close": 5560.0,
        "volume": 119039
      },
      {
        "date": "2024-02-16",
        "close": 5840.0,
        "volume": 112559
      },
      {
        "date": "2024-02-23",
        "close": 5560.0,
        "volume": 88809
      },
      {
        "date": "2024-03-01",
        "close": 5600.0,
        "volume": 68419
      },
      {
        "date": "2024-03-08",
        "close": 5340.0,
        "volume": 120239
      },
      {
        "date": "2024-03-15",
        "close": 5250.0,
        "volume": 110259
      },
      {
        "date": "2024-03-22",
        "close": 5960.0,
        "volume": 2828545
      },
      {
        "date": "2024-03-29",
        "close": 5420.0,
        "volume": 658675
      },
      {
        "date": "2024-04-05",
        "close": 5140.0,
        "volume": 352408
      },
      {
        "date": "2024-04-12",
        "close": 5090.0,
        "volume": 255474
      },
      {
        "date": "2024-04-19",
        "close": 4955.0,
        "volume": 236375
      },
      {
        "date": "2024-04-26",
        "close": 5160.0,
        "volume": 190901
      },
      {
        "date": "2024-05-03",
        "close": 5130.0,
        "volume": 142898
      },
      {
        "date": "2024-05-10",
        "close": 5780.0,
        "volume": 279606
      },
      {
        "date": "2024-05-17",
        "close": 5950.0,
        "volume": 1772889
      },
      {
        "date": "2024-05-24",
        "close": 6520.0,
        "volume": 2517315
      },
      {
        "date": "2024-05-31",
        "close": 7710.0,
        "volume": 3539451
      },
      {
        "date": "2024-06-07",
        "close": 9030.0,
        "volume": 4990151
      },
      {
        "date": "2024-06-14",
        "close": 11580.0,
        "volume": 6273859
      },
      {
        "date": "2024-06-21",
        "close": 9210.0,
        "volume": 1925092
      },
      {
        "date": "2024-06-28",
        "close": 8980.0,
        "volume": 1246389
      },
      {
        "date": "2024-07-05",
        "close": 7560.0,
        "volume": 1288550
      },
      {
        "date": "2024-07-12",
        "close": 7990.0,
        "volume": 2380173
      },
      {
        "date": "2024-07-19",
        "close": 6950.0,
        "volume": 630152
      },
      {
        "date": "2024-07-26",
        "close": 6730.0,
        "volume": 428172
      },
      {
        "date": "2024-08-02",
        "close": 6380.0,
        "volume": 211703
      },
      {
        "date": "2024-08-09",
        "close": 6150.0,
        "volume": 385154
      },
      {
        "date": "2024-08-16",
        "close": 6000.0,
        "volume": 224921
      },
      {
        "date": "2024-08-23",
        "close": 5440.0,
        "volume": 538009
      },
      {
        "date": "2024-08-30",
        "close": 5410.0,
        "volume": 154897
      },
      {
        "date": "2024-09-06",
        "close": 5110.0,
        "volume": 227524
      },
      {
        "date": "2024-09-13",
        "close": 5210.0,
        "volume": 113839
      },
      {
        "date": "2024-09-20",
        "close": 5290.0,
        "volume": 70480
      },
      {
        "date": "2024-09-27",
        "close": 5510.0,
        "volume": 231132
      },
      {
        "date": "2024-10-04",
        "close": 5160.0,
        "volume": 163954
      },
      {
        "date": "2024-10-11",
        "close": 5130.0,
        "volume": 92718
      },
      {
        "date": "2024-10-18",
        "close": 5140.0,
        "volume": 226438
      },
      {
        "date": "2024-10-25",
        "close": 5070.0,
        "volume": 141694
      },
      {
        "date": "2024-11-01",
        "close": 5060.0,
        "volume": 112660
      },
      {
        "date": "2024-11-08",
        "close": 5000.0,
        "volume": 228474
      },
      {
        "date": "2024-11-15",
        "close": 4735.0,
        "volume": 345519
      },
      {
        "date": "2024-11-22",
        "close": 4875.0,
        "volume": 77252
      },
      {
        "date": "2024-11-29",
        "close": 4850.0,
        "volume": 87454
      },
      {
        "date": "2024-12-06",
        "close": 4790.0,
        "volume": 276021
      },
      {
        "date": "2024-12-13",
        "close": 5100.0,
        "volume": 543457
      },
      {
        "date": "2024-12-20",
        "close": 5080.0,
        "volume": 247052
      },
      {
        "date": "2024-12-27",
        "close": 5030.0,
        "volume": 72131
      },
      {
        "date": "2025-01-03",
        "close": 5200.0,
        "volume": 103673
      },
      {
        "date": "2025-01-10",
        "close": 5070.0,
        "volume": 106291
      },
      {
        "date": "2025-01-17",
        "close": 4880.0,
        "volume": 198306
      },
      {
        "date": "2025-01-24",
        "close": 4845.0,
        "volume": 178562
      },
      {
        "date": "2025-01-31",
        "close": 4845.0,
        "volume": 13539
      },
      {
        "date": "2025-02-07",
        "close": 4840.0,
        "volume": 96450
      },
      {
        "date": "2025-02-14",
        "close": 4820.0,
        "volume": 65108
      },
      {
        "date": "2025-02-21",
        "close": 4850.0,
        "volume": 92919
      },
      {
        "date": "2025-02-28",
        "close": 4765.0,
        "volume": 88070
      },
      {
        "date": "2025-03-07",
        "close": 4860.0,
        "volume": 60848
      },
      {
        "date": "2025-03-14",
        "close": 4815.0,
        "volume": 60707
      },
      {
        "date": "2025-03-21",
        "close": 4835.0,
        "volume": 112292
      },
      {
        "date": "2025-03-28",
        "close": 4870.0,
        "volume": 174984
      },
      {
        "date": "2025-04-04",
        "close": 4855.0,
        "volume": 100635
      },
      {
        "date": "2025-04-11",
        "close": 4975.0,
        "volume": 172955
      },
      {
        "date": "2025-04-18",
        "close": 5060.0,
        "volume": 161105
      },
      {
        "date": "2025-04-25",
        "close": 5080.0,
        "volume": 78237
      },
      {
        "date": "2025-05-02",
        "close": 5050.0,
        "volume": 62915
      },
      {
        "date": "2025-05-09",
        "close": 5040.0,
        "volume": 46219
      },
      {
        "date": "2025-05-16",
        "close": 5080.0,
        "volume": 97601
      },
      {
        "date": "2025-05-23",
        "close": 5110.0,
        "volume": 166366
      },
      {
        "date": "2025-05-30",
        "close": 5160.0,
        "volume": 107473
      },
      {
        "date": "2025-06-06",
        "close": 5200.0,
        "volume": 73849
      },
      {
        "date": "2025-06-13",
        "close": 5080.0,
        "volume": 149616
      },
      {
        "date": "2025-06-20",
        "close": 5180.0,
        "volume": 150084
      },
      {
        "date": "2025-06-27",
        "close": 5070.0,
        "volume": 99019
      },
      {
        "date": "2025-07-04",
        "close": 5120.0,
        "volume": 115622
      },
      {
        "date": "2025-07-11",
        "close": 5100.0,
        "volume": 143237
      },
      {
        "date": "2025-07-18",
        "close": 5080.0,
        "volume": 85458
      },
      {
        "date": "2025-07-25",
        "close": 5110.0,
        "volume": 82492
      },
      {
        "date": "2025-08-01",
        "close": 5450.0,
        "volume": 4684068
      },
      {
        "date": "2025-08-08",
        "close": 5780.0,
        "volume": 4315113
      },
      {
        "date": "2025-08-15",
        "close": 5440.0,
        "volume": 1451629
      },
      {
        "date": "2025-08-22",
        "close": 5580.0,
        "volume": 6478729
      },
      {
        "date": "2025-08-29",
        "close": 5400.0,
        "volume": 544528
      },
      {
        "date": "2025-09-05",
        "close": 5610.0,
        "volume": 589097
      },
      {
        "date": "2025-09-12",
        "close": 5880.0,
        "volume": 529248
      },
      {
        "date": "2025-09-19",
        "close": 5770.0,
        "volume": 354744
      },
      {
        "date": "2025-09-26",
        "close": 5370.0,
        "volume": 219221
      },
      {
        "date": "2025-10-03",
        "close": 5460.0,
        "volume": 124867
      },
      {
        "date": "2025-10-10",
        "close": 5440.0,
        "volume": 38227
      },
      {
        "date": "2025-10-17",
        "close": 5330.0,
        "volume": 203828
      },
      {
        "date": "2025-10-24",
        "close": 5500.0,
        "volume": 137192
      },
      {
        "date": "2025-10-31",
        "close": 5290.0,
        "volume": 148365
      },
      {
        "date": "2025-11-07",
        "close": 5080.0,
        "volume": 259778
      },
      {
        "date": "2025-11-14",
        "close": 5060.0,
        "volume": 61043
      },
      {
        "date": "2025-11-21",
        "close": 6610.0,
        "volume": 20410772
      },
      {
        "date": "2025-11-28",
        "close": 5780.0,
        "volume": 6020858
      },
      {
        "date": "2025-12-05",
        "close": 5590.0,
        "volume": 2447739
      },
      {
        "date": "2025-12-12",
        "close": 5930.0,
        "volume": 657789
      },
      {
        "date": "2025-12-19",
        "close": 5850.0,
        "volume": 962672
      },
      {
        "date": "2025-12-26",
        "close": 5650.0,
        "volume": 277294
      },
      {
        "date": "2026-01-02",
        "close": 5580.0,
        "volume": 168273
      },
      {
        "date": "2026-01-09",
        "close": 5310.0,
        "volume": 460061
      },
      {
        "date": "2026-01-16",
        "close": 5320.0,
        "volume": 209843
      },
      {
        "date": "2026-01-23",
        "close": 5380.0,
        "volume": 354808
      },
      {
        "date": "2026-01-30",
        "close": 5180.0,
        "volume": 288887
      },
      {
        "date": "2026-02-06",
        "close": 5140.0,
        "volume": 243414
      },
      {
        "date": "2026-02-13",
        "close": 5210.0,
        "volume": 123111
      },
      {
        "date": "2026-02-20",
        "close": 5300.0,
        "volume": 122510
      },
      {
        "date": "2026-02-27",
        "close": 5190.0,
        "volume": 320514
      },
      {
        "date": "2026-03-06",
        "close": 5090.0,
        "volume": 207299
      },
      {
        "date": "2026-03-13",
        "close": 5080.0,
        "volume": 109477
      },
      {
        "date": "2026-03-20",
        "close": 5040.0,
        "volume": 80875
      },
      {
        "date": "2026-03-27",
        "close": 5060.0,
        "volume": 77229
      },
      {
        "date": "2026-04-03",
        "close": 5040.0,
        "volume": 90482
      },
      {
        "date": "2026-04-10",
        "close": 5110.0,
        "volume": 80680
      },
      {
        "date": "2026-04-17",
        "close": 5230.0,
        "volume": 90189
      },
      {
        "date": "2026-04-24",
        "close": 5140.0,
        "volume": 103706
      },
      {
        "date": "2026-05-01",
        "close": 5160.0,
        "volume": 80801
      },
      {
        "date": "2026-05-08",
        "close": 5040.0,
        "volume": 111049
      },
      {
        "date": "2026-05-15",
        "close": 4935.0,
        "volume": 187402
      },
      {
        "date": "2026-05-22",
        "close": 4960.0,
        "volume": 112686
      },
      {
        "date": "2026-05-29",
        "close": 4685.0,
        "volume": 130121
      },
      {
        "date": "2026-06-05",
        "close": 4465.0,
        "volume": 10960
      },
      {
        "date": "2026-06-12",
        "close": 4590.0,
        "volume": 2771
      },
      {
        "date": "2026-06-19",
        "close": 4530.0,
        "volume": 7751
      },
      {
        "date": "2026-06-26",
        "close": 4145.0,
        "volume": 8248
      },
      {
        "date": "2026-07-03",
        "close": 4230.0,
        "volume": 5321
      },
      {
        "date": "2026-07-10",
        "close": 8460.0,
        "volume": 6924096
      },
      {
        "date": "2026-07-17",
        "close": 14520.0,
        "volume": 26115821
      },
      {
        "date": "2026-07-24",
        "close": 7570.0,
        "volume": 20788265
      },
      {
        "date": "2026-07-31",
        "close": 6130.0,
        "volume": 5733598
      },
      {
        "date": "2026-08-07",
        "close": 6080.0,
        "volume": 2839094
      }
    ],
    "sharemaestro_context": {
      "trend": 5567.0,
      "fair_value": 5546.762821,
      "market_activity": 94.972566,
      "market_dynamics": 1.058477,
      "relative_strength": -14.389151
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.102788,
        "directional_follow_through": 0.25,
        "regime_survival": 0.8125,
        "conditional_difference": -0.09306,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.072591,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.053494,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.190814,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.173572,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.254857,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.193068,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": 0.050686
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.070866
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.02852
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.054945
      },
      {
        "direction": "neutral",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.142857
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.281324
      }
    ]
  }
}