{
  "ticker": {
    "uuid": "4bb28216-e17a-44cb-a634-c1ab60f0c6e3",
    "symbol": "UPSS34",
    "name": "United Parcel Service, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.330002,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.090563,
    "boundary_margin": 0.18652,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.28972,
    "volatility_stability": 0.9439,
    "risk_context": 0.3452,
    "current_regime": {
      "move": -0.014197,
      "interruption": -0.109174,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.045,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.765133,
        "direction_boundary": 58.457615,
        "core_momentum": -0.18291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242246
      },
      {
        "date": "2023-08-25",
        "close": 46.089626,
        "direction_boundary": 54.683098,
        "core_momentum": -0.15715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24247
      },
      {
        "date": "2023-09-01",
        "close": 46.564518,
        "direction_boundary": 53.793438,
        "core_momentum": -0.134383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235586
      },
      {
        "date": "2023-09-08",
        "close": 45.050282,
        "direction_boundary": 55.270439,
        "core_momentum": -0.184912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237481
      },
      {
        "date": "2023-09-15",
        "close": 43.724224,
        "direction_boundary": 49.975739,
        "core_momentum": -0.125091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229842
      },
      {
        "date": "2023-09-22",
        "close": 42.729671,
        "direction_boundary": 45.942089,
        "core_momentum": -0.069923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230752
      },
      {
        "date": "2023-09-29",
        "close": 43.804859,
        "direction_boundary": 47.194504,
        "core_momentum": -0.071823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234569
      },
      {
        "date": "2023-10-06",
        "close": 44.3335,
        "direction_boundary": 45.812531,
        "core_momentum": -0.032284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234697
      },
      {
        "date": "2023-10-13",
        "close": 44.145332,
        "direction_boundary": 46.538067,
        "core_momentum": -0.051415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2347
      },
      {
        "date": "2023-10-20",
        "close": 43.070148,
        "direction_boundary": 45.959358,
        "core_momentum": -0.062864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223577
      },
      {
        "date": "2023-10-27",
        "close": 37.739014,
        "direction_boundary": 47.32407,
        "core_momentum": -0.202541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252765
      },
      {
        "date": "2023-11-03",
        "close": 39.280117,
        "direction_boundary": 45.682968,
        "core_momentum": -0.140158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258756
      },
      {
        "date": "2023-11-10",
        "close": 38.770714,
        "direction_boundary": 52.105755,
        "core_momentum": -0.255923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25717
      },
      {
        "date": "2023-11-17",
        "close": 40.884499,
        "direction_boundary": 51.826843,
        "core_momentum": -0.211133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267426
      },
      {
        "date": "2023-11-24",
        "close": 41.905254,
        "direction_boundary": 53.448071,
        "core_momentum": -0.215963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269981
      },
      {
        "date": "2023-12-01",
        "close": 42.50145,
        "direction_boundary": 53.108139,
        "core_momentum": -0.199719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270904
      },
      {
        "date": "2023-12-08",
        "close": 43.693836,
        "direction_boundary": 51.146973,
        "core_momentum": -0.14572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27342
      },
      {
        "date": "2023-12-15",
        "close": 45.328854,
        "direction_boundary": 52.39341,
        "core_momentum": -0.134837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274807
      },
      {
        "date": "2023-12-22",
        "close": 43.341541,
        "direction_boundary": 50.048729,
        "core_momentum": -0.134013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270156
      },
      {
        "date": "2023-12-29",
        "close": 42.772442,
        "direction_boundary": 49.822105,
        "core_momentum": -0.141497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258736
      },
      {
        "date": "2024-01-05",
        "close": 43.531235,
        "direction_boundary": 50.833191,
        "core_momentum": -0.143645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257445
      },
      {
        "date": "2024-01-12",
        "close": 43.549309,
        "direction_boundary": 50.554272,
        "core_momentum": -0.138563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256134
      },
      {
        "date": "2024-01-19",
        "close": 43.684807,
        "direction_boundary": 50.205616,
        "core_momentum": -0.129882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255169
      },
      {
        "date": "2024-01-26",
        "close": 44.290035,
        "direction_boundary": 50.90292,
        "core_momentum": -0.129912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256355
      },
      {
        "date": "2024-02-02",
        "close": 39.791477,
        "direction_boundary": 53.613682,
        "core_momentum": -0.257811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293461
      },
      {
        "date": "2024-02-09",
        "close": 40.992897,
        "direction_boundary": 53.26503,
        "core_momentum": -0.230398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297965
      },
      {
        "date": "2024-02-16",
        "close": 41.552959,
        "direction_boundary": 52.903488,
        "core_momentum": -0.214552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299142
      },
      {
        "date": "2024-02-23",
        "close": 42.376766,
        "direction_boundary": 51.091961,
        "core_momentum": -0.170579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297754
      },
      {
        "date": "2024-03-01",
        "close": 41.830563,
        "direction_boundary": 53.10574,
        "core_momentum": -0.212316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297392
      },
      {
        "date": "2024-03-08",
        "close": 43.505596,
        "direction_boundary": 51.883408,
        "core_momentum": -0.161474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300216
      },
      {
        "date": "2024-03-15",
        "close": 43.62394,
        "direction_boundary": 54.073063,
        "core_momentum": -0.193241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29741
      },
      {
        "date": "2024-03-22",
        "close": 44.525188,
        "direction_boundary": 53.519051,
        "core_momentum": -0.16805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296817
      },
      {
        "date": "2024-03-29",
        "close": 42.422283,
        "direction_boundary": 53.853218,
        "core_momentum": -0.212261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302651
      },
      {
        "date": "2024-04-05",
        "close": 43.614845,
        "direction_boundary": 52.490177,
        "core_momentum": -0.169086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304805
      },
      {
        "date": "2024-04-12",
        "close": 42.285736,
        "direction_boundary": 52.050484,
        "core_momentum": -0.187601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307674
      },
      {
        "date": "2024-04-19",
        "close": 42.285736,
        "direction_boundary": 54.477577,
        "core_momentum": -0.223796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305882
      },
      {
        "date": "2024-04-26",
        "close": 43.205181,
        "direction_boundary": 49.324402,
        "core_momentum": -0.124061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241222
      },
      {
        "date": "2024-05-03",
        "close": 42.449596,
        "direction_boundary": 47.4865,
        "core_momentum": -0.10607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237804
      },
      {
        "date": "2024-05-10",
        "close": 43.639595,
        "direction_boundary": 46.169727,
        "core_momentum": -0.054801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23901
      },
      {
        "date": "2024-05-17",
        "close": 43.712997,
        "direction_boundary": 47.21743,
        "core_momentum": -0.074219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228533
      },
      {
        "date": "2024-05-24",
        "close": 41.024525,
        "direction_boundary": 47.652485,
        "core_momentum": -0.139089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243678
      },
      {
        "date": "2024-05-31",
        "close": 41.639297,
        "direction_boundary": 46.98658,
        "core_momentum": -0.113804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243772
      },
      {
        "date": "2024-06-07",
        "close": 42.15313,
        "direction_boundary": 46.107582,
        "core_momentum": -0.085766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241097
      },
      {
        "date": "2024-06-14",
        "close": 41.731049,
        "direction_boundary": 47.581455,
        "core_momentum": -0.122956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234955
      },
      {
        "date": "2024-06-21",
        "close": 42.804604,
        "direction_boundary": 44.917824,
        "core_momentum": -0.047046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230192
      },
      {
        "date": "2024-06-28",
        "close": 43.538662,
        "direction_boundary": 47.377239,
        "core_momentum": -0.081022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230662
      },
      {
        "date": "2024-07-05",
        "close": 42.712849,
        "direction_boundary": 48.540371,
        "core_momentum": -0.120055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230904
      },
      {
        "date": "2024-07-12",
        "close": 44.566338,
        "direction_boundary": 49.250671,
        "core_momentum": -0.095112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238562
      },
      {
        "date": "2024-07-19",
        "close": 46.548286,
        "direction_boundary": 49.881062,
        "core_momentum": -0.066814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245784
      },
      {
        "date": "2024-07-26",
        "close": 41.877857,
        "direction_boundary": 49.357212,
        "core_momentum": -0.151535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287157
      },
      {
        "date": "2024-08-02",
        "close": 41.978794,
        "direction_boundary": 48.877758,
        "core_momentum": -0.141147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244024
      },
      {
        "date": "2024-08-09",
        "close": 39.785801,
        "direction_boundary": 48.284801,
        "core_momentum": -0.176018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252364
      },
      {
        "date": "2024-08-16",
        "close": 40.785088,
        "direction_boundary": 47.765133,
        "core_momentum": -0.146133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254149
      },
      {
        "date": "2024-08-23",
        "close": 40.775833,
        "direction_boundary": 46.089626,
        "core_momentum": -0.115293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252455
      },
      {
        "date": "2024-08-30",
        "close": 41.488758,
        "direction_boundary": 46.564518,
        "core_momentum": -0.109005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253193
      },
      {
        "date": "2024-09-06",
        "close": 41.414688,
        "direction_boundary": 45.050282,
        "core_momentum": -0.080701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246676
      },
      {
        "date": "2024-09-13",
        "close": 40.923973,
        "direction_boundary": 43.724224,
        "core_momentum": -0.064043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246963
      },
      {
        "date": "2024-09-20",
        "close": 40.998039,
        "direction_boundary": 42.729671,
        "core_momentum": -0.040525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244849
      },
      {
        "date": "2024-09-27",
        "close": 42.488708,
        "direction_boundary": 43.804859,
        "core_momentum": -0.030046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241546
      },
      {
        "date": "2024-10-04",
        "close": 41.368397,
        "direction_boundary": 44.3335,
        "core_momentum": -0.066882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240874
      },
      {
        "date": "2024-10-11",
        "close": 43.701618,
        "direction_boundary": 44.145332,
        "core_momentum": -0.010051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249514
      },
      {
        "date": "2024-10-18",
        "close": 44.720089,
        "direction_boundary": 43.070148,
        "core_momentum": 0.038308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251319
      },
      {
        "date": "2024-10-25",
        "close": 45.645966,
        "direction_boundary": 37.739014,
        "core_momentum": 0.209517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251166
      },
      {
        "date": "2024-11-01",
        "close": 45.423756,
        "direction_boundary": 39.280117,
        "core_momentum": 0.156406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249778
      },
      {
        "date": "2024-11-08",
        "close": 44.247883,
        "direction_boundary": 38.770714,
        "core_momentum": 0.141271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250148
      },
      {
        "date": "2024-11-15",
        "close": 45.167999,
        "direction_boundary": 40.884499,
        "core_momentum": 0.104771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25169
      },
      {
        "date": "2024-11-22",
        "close": 45.457603,
        "direction_boundary": 41.905254,
        "core_momentum": 0.084771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23376
      },
      {
        "date": "2024-11-29",
        "close": 47.737015,
        "direction_boundary": 42.50145,
        "core_momentum": 0.123186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241583
      },
      {
        "date": "2024-12-06",
        "close": 44.841034,
        "direction_boundary": 43.693836,
        "core_momentum": 0.026255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258916
      },
      {
        "date": "2024-12-13",
        "close": 45.21471,
        "direction_boundary": 45.328854,
        "core_momentum": -0.002518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258403
      },
      {
        "date": "2024-12-20",
        "close": 44.841034,
        "direction_boundary": 43.341541,
        "core_momentum": 0.034597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256803
      },
      {
        "date": "2024-12-27",
        "close": 45.167999,
        "direction_boundary": 42.772442,
        "core_momentum": 0.056007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256003
      },
      {
        "date": "2025-01-03",
        "close": 44.570118,
        "direction_boundary": 43.531235,
        "core_momentum": 0.023865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255194
      },
      {
        "date": "2025-01-10",
        "close": 43.738697,
        "direction_boundary": 43.549309,
        "core_momentum": 0.004349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249673
      },
      {
        "date": "2025-01-17",
        "close": 46.289028,
        "direction_boundary": 43.684807,
        "core_momentum": 0.059614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254947
      },
      {
        "date": "2025-01-24",
        "close": 45.728516,
        "direction_boundary": 44.290035,
        "core_momentum": 0.032479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205774
      },
      {
        "date": "2025-01-31",
        "close": 38.712757,
        "direction_boundary": 39.791477,
        "core_momentum": -0.027109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312893
      },
      {
        "date": "2025-02-07",
        "close": 38.292377,
        "direction_boundary": 40.992897,
        "core_momentum": -0.065878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304589
      },
      {
        "date": "2025-02-14",
        "close": 38.413822,
        "direction_boundary": 41.552959,
        "core_momentum": -0.075545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302325
      },
      {
        "date": "2025-02-21",
        "close": 39.257347,
        "direction_boundary": 42.376766,
        "core_momentum": -0.073612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304153
      },
      {
        "date": "2025-02-28",
        "close": 41.173038,
        "direction_boundary": 41.830563,
        "core_momentum": -0.015719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310733
      },
      {
        "date": "2025-03-07",
        "close": 41.588257,
        "direction_boundary": 43.505596,
        "core_momentum": -0.044071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311051
      },
      {
        "date": "2025-03-14",
        "close": 39.332848,
        "direction_boundary": 43.62394,
        "core_momentum": -0.098366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320261
      },
      {
        "date": "2025-03-21",
        "close": 38.794945,
        "direction_boundary": 44.525188,
        "core_momentum": -0.128697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320665
      },
      {
        "date": "2025-03-28",
        "close": 37.6059,
        "direction_boundary": 42.422283,
        "core_momentum": -0.113534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318279
      },
      {
        "date": "2025-04-04",
        "close": 33.736786,
        "direction_boundary": 43.614845,
        "core_momentum": -0.226484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34842
      },
      {
        "date": "2025-04-11",
        "close": 33.604671,
        "direction_boundary": 42.285736,
        "core_momentum": -0.205295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336595
      },
      {
        "date": "2025-04-18",
        "close": 33.264946,
        "direction_boundary": 42.285736,
        "core_momentum": -0.213329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333188
      },
      {
        "date": "2025-04-25",
        "close": 32.623238,
        "direction_boundary": 43.205181,
        "core_momentum": -0.244923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330137
      },
      {
        "date": "2025-05-02",
        "close": 32.18914,
        "direction_boundary": 42.449596,
        "core_momentum": -0.241709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329934
      },
      {
        "date": "2025-05-09",
        "close": 32.10421,
        "direction_boundary": 43.639595,
        "core_momentum": -0.264333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329699
      },
      {
        "date": "2025-05-16",
        "close": 34.094284,
        "direction_boundary": 43.712997,
        "core_momentum": -0.220042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341937
      },
      {
        "date": "2025-05-23",
        "close": 32.032593,
        "direction_boundary": 41.024525,
        "core_momentum": -0.219184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348254
      },
      {
        "date": "2025-05-30",
        "close": 33.16843,
        "direction_boundary": 41.639297,
        "core_momentum": -0.203434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343727
      },
      {
        "date": "2025-06-06",
        "close": 32.528927,
        "direction_boundary": 42.15313,
        "core_momentum": -0.228315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336667
      },
      {
        "date": "2025-06-13",
        "close": 33.359329,
        "direction_boundary": 41.731049,
        "core_momentum": -0.200611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339546
      },
      {
        "date": "2025-06-20",
        "close": 32.691189,
        "direction_boundary": 42.804604,
        "core_momentum": -0.236269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33971
      },
      {
        "date": "2025-06-27",
        "close": 33.044353,
        "direction_boundary": 43.538662,
        "core_momentum": -0.241034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340142
      },
      {
        "date": "2025-07-04",
        "close": 33.311607,
        "direction_boundary": 42.712849,
        "core_momentum": -0.220103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341268
      },
      {
        "date": "2025-07-11",
        "close": 33.521591,
        "direction_boundary": 44.566338,
        "core_momentum": -0.247827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341921
      },
      {
        "date": "2025-07-18",
        "close": 32.729366,
        "direction_boundary": 46.548286,
        "core_momentum": -0.296873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328379
      },
      {
        "date": "2025-07-25",
        "close": 34.552441,
        "direction_boundary": 41.877857,
        "core_momentum": -0.174923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341488
      },
      {
        "date": "2025-08-01",
        "close": 27.947388,
        "direction_boundary": 41.978794,
        "core_momentum": -0.33425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38604
      },
      {
        "date": "2025-08-08",
        "close": 28.090563,
        "direction_boundary": 39.785801,
        "core_momentum": -0.293955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386813
      },
      {
        "date": "2025-08-15",
        "close": 28.624731,
        "direction_boundary": 40.785088,
        "core_momentum": -0.298157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388642
      },
      {
        "date": "2025-08-22",
        "close": 29.050236,
        "direction_boundary": 40.775833,
        "core_momentum": -0.287562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387576
      },
      {
        "date": "2025-08-29",
        "close": 28.731106,
        "direction_boundary": 41.488758,
        "core_momentum": -0.307497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378068
      },
      {
        "date": "2025-09-05",
        "close": 27.677021,
        "direction_boundary": 41.414688,
        "core_momentum": -0.33171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377797
      },
      {
        "date": "2025-09-12",
        "close": 27.357893,
        "direction_boundary": 40.923973,
        "core_momentum": -0.331495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373361
      },
      {
        "date": "2025-09-19",
        "close": 27.077448,
        "direction_boundary": 40.998039,
        "core_momentum": -0.339543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373395
      },
      {
        "date": "2025-09-26",
        "close": 26.980742,
        "direction_boundary": 42.488708,
        "core_momentum": -0.36499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372797
      },
      {
        "date": "2025-10-03",
        "close": 27.976805,
        "direction_boundary": 41.368397,
        "core_momentum": -0.323716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351873
      },
      {
        "date": "2025-10-10",
        "close": 27.48361,
        "direction_boundary": 43.701618,
        "core_momentum": -0.371108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35214
      },
      {
        "date": "2025-10-17",
        "close": 28.228239,
        "direction_boundary": 44.720089,
        "core_momentum": -0.368779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355334
      },
      {
        "date": "2025-10-24",
        "close": 28.315273,
        "direction_boundary": 45.645966,
        "core_momentum": -0.379676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355039
      },
      {
        "date": "2025-10-31",
        "close": 31.419512,
        "direction_boundary": 45.423756,
        "core_momentum": -0.308302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385792
      },
      {
        "date": "2025-11-07",
        "close": 30.897303,
        "direction_boundary": 44.247883,
        "core_momentum": -0.301722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386413
      },
      {
        "date": "2025-11-14",
        "close": 29.846369,
        "direction_boundary": 45.167999,
        "core_momentum": -0.339214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378453
      },
      {
        "date": "2025-11-21",
        "close": 31.510481,
        "direction_boundary": 45.457603,
        "core_momentum": -0.306816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377723
      },
      {
        "date": "2025-11-28",
        "close": 31.236393,
        "direction_boundary": 47.737015,
        "core_momentum": -0.345657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374356
      },
      {
        "date": "2025-12-05",
        "close": 31.745419,
        "direction_boundary": 44.841034,
        "core_momentum": -0.292045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374351
      },
      {
        "date": "2025-12-12",
        "close": 33.184383,
        "direction_boundary": 45.21471,
        "core_momentum": -0.266071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377944
      },
      {
        "date": "2025-12-19",
        "close": 34.593987,
        "direction_boundary": 44.841034,
        "core_momentum": -0.228519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381104
      },
      {
        "date": "2025-12-26",
        "close": 34.124123,
        "direction_boundary": 45.167999,
        "core_momentum": -0.244507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38151
      },
      {
        "date": "2026-01-02",
        "close": 32.920086,
        "direction_boundary": 44.570118,
        "core_momentum": -0.261387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384798
      },
      {
        "date": "2026-01-09",
        "close": 35.435833,
        "direction_boundary": 43.738697,
        "core_momentum": -0.189829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398259
      },
      {
        "date": "2026-01-16",
        "close": 35.788235,
        "direction_boundary": 46.289028,
        "core_momentum": -0.226853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396592
      },
      {
        "date": "2026-01-23",
        "close": 35.044277,
        "direction_boundary": 45.728516,
        "core_momentum": -0.233645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391011
      },
      {
        "date": "2026-01-30",
        "close": 34.18285,
        "direction_boundary": 38.712757,
        "core_momentum": -0.117013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246991
      },
      {
        "date": "2026-02-06",
        "close": 37.3153,
        "direction_boundary": 38.292377,
        "core_momentum": -0.025516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270638
      },
      {
        "date": "2026-02-13",
        "close": 37.373158,
        "direction_boundary": 38.413822,
        "core_momentum": -0.027091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270689
      },
      {
        "date": "2026-02-20",
        "close": 37.323734,
        "direction_boundary": 39.257347,
        "core_momentum": -0.049255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271072
      },
      {
        "date": "2026-02-27",
        "close": 36.859165,
        "direction_boundary": 41.173038,
        "core_momentum": -0.104774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271306
      },
      {
        "date": "2026-03-06",
        "close": 32.94492,
        "direction_boundary": 41.588257,
        "core_momentum": -0.207831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313782
      },
      {
        "date": "2026-03-13",
        "close": 32.055317,
        "direction_boundary": 39.332848,
        "core_momentum": -0.185024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316374
      },
      {
        "date": "2026-03-20",
        "close": 31.531439,
        "direction_boundary": 38.794945,
        "core_momentum": -0.187228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317129
      },
      {
        "date": "2026-03-27",
        "close": 31.867512,
        "direction_boundary": 37.6059,
        "core_momentum": -0.152593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316895
      },
      {
        "date": "2026-04-03",
        "close": 31.136061,
        "direction_boundary": 33.736786,
        "core_momentum": -0.077089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316423
      },
      {
        "date": "2026-04-10",
        "close": 31.734104,
        "direction_boundary": 33.604671,
        "core_momentum": -0.055664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315443
      },
      {
        "date": "2026-04-17",
        "close": 32.929569,
        "direction_boundary": 33.264946,
        "core_momentum": -0.010082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317136
      },
      {
        "date": "2026-04-24",
        "close": 33.137047,
        "direction_boundary": 32.623238,
        "core_momentum": 0.01575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31711
      },
      {
        "date": "2026-05-01",
        "close": 33.305,
        "direction_boundary": 32.18914,
        "core_momentum": 0.034666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283914
      },
      {
        "date": "2026-05-08",
        "close": 30.548523,
        "direction_boundary": 32.10421,
        "core_momentum": -0.048457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308583
      },
      {
        "date": "2026-05-15",
        "close": 30.65,
        "direction_boundary": 34.094284,
        "core_momentum": -0.101022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304641
      },
      {
        "date": "2026-05-22",
        "close": 31.540001,
        "direction_boundary": 32.032593,
        "core_momentum": -0.015378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297676
      },
      {
        "date": "2026-05-29",
        "close": 33.810001,
        "direction_boundary": 33.16843,
        "core_momentum": 0.019343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312469
      },
      {
        "date": "2026-06-05",
        "close": 34.990002,
        "direction_boundary": 32.528927,
        "core_momentum": 0.075658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314995
      },
      {
        "date": "2026-06-12",
        "close": 35.029999,
        "direction_boundary": 33.359329,
        "core_momentum": 0.050081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309511
      },
      {
        "date": "2026-06-19",
        "close": 34.650002,
        "direction_boundary": 32.691189,
        "core_momentum": 0.059919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304629
      },
      {
        "date": "2026-06-26",
        "close": 35.34,
        "direction_boundary": 33.044353,
        "core_momentum": 0.069472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305137
      },
      {
        "date": "2026-07-03",
        "close": 35.349998,
        "direction_boundary": 33.311607,
        "core_momentum": 0.061192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300387
      },
      {
        "date": "2026-07-10",
        "close": 35.439999,
        "direction_boundary": 33.521591,
        "core_momentum": 0.057229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28247
      },
      {
        "date": "2026-07-17",
        "close": 37.279999,
        "direction_boundary": 32.729366,
        "core_momentum": 0.139038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290842
      },
      {
        "date": "2026-07-24",
        "close": 36.360001,
        "direction_boundary": 34.552441,
        "core_momentum": 0.052314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291512
      },
      {
        "date": "2026-07-31",
        "close": 33.209999,
        "direction_boundary": 27.947388,
        "core_momentum": 0.188304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31655
      },
      {
        "date": "2026-08-07",
        "close": 33.330002,
        "direction_boundary": 28.090563,
        "core_momentum": 0.18652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28972
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.765133,
        "volume": 17810
      },
      {
        "date": "2023-08-25",
        "close": 46.089626,
        "volume": 13509
      },
      {
        "date": "2023-09-01",
        "close": 46.564518,
        "volume": 7294
      },
      {
        "date": "2023-09-08",
        "close": 45.050282,
        "volume": 8239
      },
      {
        "date": "2023-09-15",
        "close": 43.724224,
        "volume": 23243
      },
      {
        "date": "2023-09-22",
        "close": 42.729671,
        "volume": 7454
      },
      {
        "date": "2023-09-29",
        "close": 43.804859,
        "volume": 20200
      },
      {
        "date": "2023-10-06",
        "close": 44.3335,
        "volume": 29865
      },
      {
        "date": "2023-10-13",
        "close": 44.145332,
        "volume": 6654
      },
      {
        "date": "2023-10-20",
        "close": 43.070148,
        "volume": 23061
      },
      {
        "date": "2023-10-27",
        "close": 37.739014,
        "volume": 47874
      },
      {
        "date": "2023-11-03",
        "close": 39.280117,
        "volume": 17111
      },
      {
        "date": "2023-11-10",
        "close": 38.770714,
        "volume": 3654
      },
      {
        "date": "2023-11-17",
        "close": 40.884499,
        "volume": 6864
      },
      {
        "date": "2023-11-24",
        "close": 41.905254,
        "volume": 5736
      },
      {
        "date": "2023-12-01",
        "close": 42.50145,
        "volume": 15231
      },
      {
        "date": "2023-12-08",
        "close": 43.693836,
        "volume": 6795
      },
      {
        "date": "2023-12-15",
        "close": 45.328854,
        "volume": 27288
      },
      {
        "date": "2023-12-22",
        "close": 43.341541,
        "volume": 16185
      },
      {
        "date": "2023-12-29",
        "close": 42.772442,
        "volume": 4193
      },
      {
        "date": "2024-01-05",
        "close": 43.531235,
        "volume": 10786
      },
      {
        "date": "2024-01-12",
        "close": 43.549309,
        "volume": 12217
      },
      {
        "date": "2024-01-19",
        "close": 43.684807,
        "volume": 12050
      },
      {
        "date": "2024-01-26",
        "close": 44.290035,
        "volume": 17902
      },
      {
        "date": "2024-02-02",
        "close": 39.791477,
        "volume": 36891
      },
      {
        "date": "2024-02-09",
        "close": 40.992897,
        "volume": 22515
      },
      {
        "date": "2024-02-16",
        "close": 41.552959,
        "volume": 9588
      },
      {
        "date": "2024-02-23",
        "close": 42.376766,
        "volume": 5731
      },
      {
        "date": "2024-03-01",
        "close": 41.830563,
        "volume": 135989
      },
      {
        "date": "2024-03-08",
        "close": 43.505596,
        "volume": 15859
      },
      {
        "date": "2024-03-15",
        "close": 43.62394,
        "volume": 8482
      },
      {
        "date": "2024-03-22",
        "close": 44.525188,
        "volume": 7051
      },
      {
        "date": "2024-03-29",
        "close": 42.422283,
        "volume": 18329
      },
      {
        "date": "2024-04-05",
        "close": 43.614845,
        "volume": 7698
      },
      {
        "date": "2024-04-12",
        "close": 42.285736,
        "volume": 12215
      },
      {
        "date": "2024-04-19",
        "close": 42.285736,
        "volume": 7491
      },
      {
        "date": "2024-04-26",
        "close": 43.205181,
        "volume": 5872
      },
      {
        "date": "2024-05-03",
        "close": 42.449596,
        "volume": 5705
      },
      {
        "date": "2024-05-10",
        "close": 43.639595,
        "volume": 3922
      },
      {
        "date": "2024-05-17",
        "close": 43.712997,
        "volume": 8509
      },
      {
        "date": "2024-05-24",
        "close": 41.024525,
        "volume": 14984
      },
      {
        "date": "2024-05-31",
        "close": 41.639297,
        "volume": 13092
      },
      {
        "date": "2024-06-07",
        "close": 42.15313,
        "volume": 9857
      },
      {
        "date": "2024-06-14",
        "close": 41.731049,
        "volume": 14762
      },
      {
        "date": "2024-06-21",
        "close": 42.804604,
        "volume": 393324
      },
      {
        "date": "2024-06-28",
        "close": 43.538662,
        "volume": 216373
      },
      {
        "date": "2024-07-05",
        "close": 42.712849,
        "volume": 6997
      },
      {
        "date": "2024-07-12",
        "close": 44.566338,
        "volume": 18183
      },
      {
        "date": "2024-07-19",
        "close": 46.548286,
        "volume": 15646
      },
      {
        "date": "2024-07-26",
        "close": 41.877857,
        "volume": 67991
      },
      {
        "date": "2024-08-02",
        "close": 41.978794,
        "volume": 2538
      },
      {
        "date": "2024-08-09",
        "close": 39.785801,
        "volume": 1780
      },
      {
        "date": "2024-08-16",
        "close": 40.785088,
        "volume": 4736
      },
      {
        "date": "2024-08-23",
        "close": 40.775833,
        "volume": 766
      },
      {
        "date": "2024-08-30",
        "close": 41.488758,
        "volume": 2977
      },
      {
        "date": "2024-09-06",
        "close": 41.414688,
        "volume": 98
      },
      {
        "date": "2024-09-13",
        "close": 40.923973,
        "volume": 893
      },
      {
        "date": "2024-09-20",
        "close": 40.998039,
        "volume": 2246
      },
      {
        "date": "2024-09-27",
        "close": 42.488708,
        "volume": 355
      },
      {
        "date": "2024-10-04",
        "close": 41.368397,
        "volume": 165
      },
      {
        "date": "2024-10-11",
        "close": 43.701618,
        "volume": 2808
      },
      {
        "date": "2024-10-18",
        "close": 44.720089,
        "volume": 2966
      },
      {
        "date": "2024-10-25",
        "close": 45.645966,
        "volume": 4093
      },
      {
        "date": "2024-11-01",
        "close": 45.423756,
        "volume": 247
      },
      {
        "date": "2024-11-08",
        "close": 44.247883,
        "volume": 141
      },
      {
        "date": "2024-11-15",
        "close": 45.167999,
        "volume": 379
      },
      {
        "date": "2024-11-22",
        "close": 45.457603,
        "volume": 69
      },
      {
        "date": "2024-11-29",
        "close": 47.737015,
        "volume": 2124
      },
      {
        "date": "2024-12-06",
        "close": 44.841034,
        "volume": 23711
      },
      {
        "date": "2024-12-13",
        "close": 45.21471,
        "volume": 170
      },
      {
        "date": "2024-12-20",
        "close": 44.841034,
        "volume": 1419
      },
      {
        "date": "2024-12-27",
        "close": 45.167999,
        "volume": 71
      },
      {
        "date": "2025-01-03",
        "close": 44.570118,
        "volume": 59
      },
      {
        "date": "2025-01-10",
        "close": 43.738697,
        "volume": 3745
      },
      {
        "date": "2025-01-17",
        "close": 46.289028,
        "volume": 49543
      },
      {
        "date": "2025-01-24",
        "close": 45.728516,
        "volume": 49761
      },
      {
        "date": "2025-01-31",
        "close": 38.712757,
        "volume": 18257
      },
      {
        "date": "2025-02-07",
        "close": 38.292377,
        "volume": 47214
      },
      {
        "date": "2025-02-14",
        "close": 38.413822,
        "volume": 737
      },
      {
        "date": "2025-02-21",
        "close": 39.257347,
        "volume": 189
      },
      {
        "date": "2025-02-28",
        "close": 41.173038,
        "volume": 39354
      },
      {
        "date": "2025-03-07",
        "close": 41.588257,
        "volume": 16580
      },
      {
        "date": "2025-03-14",
        "close": 39.332848,
        "volume": 5264
      },
      {
        "date": "2025-03-21",
        "close": 38.794945,
        "volume": 3481
      },
      {
        "date": "2025-03-28",
        "close": 37.6059,
        "volume": 1100
      },
      {
        "date": "2025-04-04",
        "close": 33.736786,
        "volume": 7396
      },
      {
        "date": "2025-04-11",
        "close": 33.604671,
        "volume": 8293
      },
      {
        "date": "2025-04-18",
        "close": 33.264946,
        "volume": 657
      },
      {
        "date": "2025-04-25",
        "close": 32.623238,
        "volume": 480
      },
      {
        "date": "2025-05-02",
        "close": 32.18914,
        "volume": 6059
      },
      {
        "date": "2025-05-09",
        "close": 32.10421,
        "volume": 945
      },
      {
        "date": "2025-05-16",
        "close": 34.094284,
        "volume": 15227
      },
      {
        "date": "2025-05-23",
        "close": 32.032593,
        "volume": 84836
      },
      {
        "date": "2025-05-30",
        "close": 33.16843,
        "volume": 120
      },
      {
        "date": "2025-06-06",
        "close": 32.528927,
        "volume": 267
      },
      {
        "date": "2025-06-13",
        "close": 33.359329,
        "volume": 1250
      },
      {
        "date": "2025-06-20",
        "close": 32.691189,
        "volume": 134
      },
      {
        "date": "2025-06-27",
        "close": 33.044353,
        "volume": 249
      },
      {
        "date": "2025-07-04",
        "close": 33.311607,
        "volume": 3944
      },
      {
        "date": "2025-07-11",
        "close": 33.521591,
        "volume": 225
      },
      {
        "date": "2025-07-18",
        "close": 32.729366,
        "volume": 1827
      },
      {
        "date": "2025-07-25",
        "close": 34.552441,
        "volume": 108
      },
      {
        "date": "2025-08-01",
        "close": 27.947388,
        "volume": 40589
      },
      {
        "date": "2025-08-08",
        "close": 28.090563,
        "volume": 29234
      },
      {
        "date": "2025-08-15",
        "close": 28.624731,
        "volume": 2459
      },
      {
        "date": "2025-08-22",
        "close": 29.050236,
        "volume": 7571
      },
      {
        "date": "2025-08-29",
        "close": 28.731106,
        "volume": 26489
      },
      {
        "date": "2025-09-05",
        "close": 27.677021,
        "volume": 8617
      },
      {
        "date": "2025-09-12",
        "close": 27.357893,
        "volume": 4632
      },
      {
        "date": "2025-09-19",
        "close": 27.077448,
        "volume": 1808
      },
      {
        "date": "2025-09-26",
        "close": 26.980742,
        "volume": 16884
      },
      {
        "date": "2025-10-03",
        "close": 27.976805,
        "volume": 11600
      },
      {
        "date": "2025-10-10",
        "close": 27.48361,
        "volume": 5396
      },
      {
        "date": "2025-10-17",
        "close": 28.228239,
        "volume": 4313
      },
      {
        "date": "2025-10-24",
        "close": 28.315273,
        "volume": 5086
      },
      {
        "date": "2025-10-31",
        "close": 31.419512,
        "volume": 67990
      },
      {
        "date": "2025-11-07",
        "close": 30.897303,
        "volume": 8695
      },
      {
        "date": "2025-11-14",
        "close": 29.846369,
        "volume": 84115
      },
      {
        "date": "2025-11-21",
        "close": 31.510481,
        "volume": 9619
      },
      {
        "date": "2025-11-28",
        "close": 31.236393,
        "volume": 4313
      },
      {
        "date": "2025-12-05",
        "close": 31.745419,
        "volume": 36453
      },
      {
        "date": "2025-12-12",
        "close": 33.184383,
        "volume": 46501
      },
      {
        "date": "2025-12-19",
        "close": 34.593987,
        "volume": 8383
      },
      {
        "date": "2025-12-26",
        "close": 34.124123,
        "volume": 902
      },
      {
        "date": "2026-01-02",
        "close": 32.920086,
        "volume": 1017
      },
      {
        "date": "2026-01-09",
        "close": 35.435833,
        "volume": 5541
      },
      {
        "date": "2026-01-16",
        "close": 35.788235,
        "volume": 29588
      },
      {
        "date": "2026-01-23",
        "close": 35.044277,
        "volume": 734
      },
      {
        "date": "2026-01-30",
        "close": 34.18285,
        "volume": 8264
      },
      {
        "date": "2026-02-06",
        "close": 37.3153,
        "volume": 44760
      },
      {
        "date": "2026-02-13",
        "close": 37.373158,
        "volume": 200332
      },
      {
        "date": "2026-02-20",
        "close": 37.323734,
        "volume": 9271
      },
      {
        "date": "2026-02-27",
        "close": 36.859165,
        "volume": 11967
      },
      {
        "date": "2026-03-06",
        "close": 32.94492,
        "volume": 7259
      },
      {
        "date": "2026-03-13",
        "close": 32.055317,
        "volume": 7635
      },
      {
        "date": "2026-03-20",
        "close": 31.531439,
        "volume": 57
      },
      {
        "date": "2026-03-27",
        "close": 31.867512,
        "volume": 17881
      },
      {
        "date": "2026-04-03",
        "close": 31.136061,
        "volume": 173
      },
      {
        "date": "2026-04-10",
        "close": 31.734104,
        "volume": 521
      },
      {
        "date": "2026-04-17",
        "close": 32.929569,
        "volume": 1076
      },
      {
        "date": "2026-04-24",
        "close": 33.137047,
        "volume": 1339
      },
      {
        "date": "2026-05-01",
        "close": 33.305,
        "volume": 65676
      },
      {
        "date": "2026-05-08",
        "close": 30.548523,
        "volume": 5563
      },
      {
        "date": "2026-05-15",
        "close": 30.65,
        "volume": 829
      },
      {
        "date": "2026-05-22",
        "close": 31.540001,
        "volume": 2170
      },
      {
        "date": "2026-05-29",
        "close": 33.810001,
        "volume": 3032
      },
      {
        "date": "2026-06-05",
        "close": 34.990002,
        "volume": 12
      },
      {
        "date": "2026-06-12",
        "close": 35.029999,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 34.650002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 35.34,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 35.349998,
        "volume": 28
      },
      {
        "date": "2026-07-10",
        "close": 35.439999,
        "volume": 38
      },
      {
        "date": "2026-07-17",
        "close": 37.279999,
        "volume": 1071
      },
      {
        "date": "2026-07-24",
        "close": 36.360001,
        "volume": 117627
      },
      {
        "date": "2026-07-31",
        "close": 33.209999,
        "volume": 4423
      },
      {
        "date": "2026-08-07",
        "close": 33.330002,
        "volume": 566
      }
    ],
    "sharemaestro_context": {
      "trend": 34.06854,
      "fair_value": 38.08784,
      "market_activity": 17.713592,
      "market_dynamics": 0.485051,
      "relative_strength": -0.746876
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.008118,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": 0.000887,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.028321,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": -0.012607,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.08717,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.063084,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.162453,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.050968,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.027729
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.004889
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.027076
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.002704
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.019792
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.149387
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.005068
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.032456
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.014197
      }
    ]
  }
}