{
  "ticker": {
    "uuid": "4bb44d6f-f27f-405c-92cb-b9a53354a23c",
    "symbol": "1812",
    "name": "Shandong Chenming Paper Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.67,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.05,
    "boundary_margin": -0.361905,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.577602,
    "volatility_stability": 0.8382,
    "risk_context": 0.1731,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.135593,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.874,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.39,
        "direction_boundary": 2.65,
        "core_momentum": -0.098113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231301
      },
      {
        "date": "2023-08-25",
        "close": 2.28,
        "direction_boundary": 2.6,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23904
      },
      {
        "date": "2023-09-01",
        "close": 2.26,
        "direction_boundary": 2.51,
        "core_momentum": -0.099602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238772
      },
      {
        "date": "2023-09-08",
        "close": 2.27,
        "direction_boundary": 2.5,
        "core_momentum": -0.092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231151
      },
      {
        "date": "2023-09-15",
        "close": 2.34,
        "direction_boundary": 2.44,
        "core_momentum": -0.040984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234938
      },
      {
        "date": "2023-09-22",
        "close": 2.36,
        "direction_boundary": 2.28,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233994
      },
      {
        "date": "2023-09-29",
        "close": 2.3,
        "direction_boundary": 2.17,
        "core_momentum": 0.059908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236233
      },
      {
        "date": "2023-10-06",
        "close": 2.19,
        "direction_boundary": 2.25,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244591
      },
      {
        "date": "2023-10-13",
        "close": 2.22,
        "direction_boundary": 2.23,
        "core_momentum": -0.004484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245244
      },
      {
        "date": "2023-10-20",
        "close": 2.25,
        "direction_boundary": 2.21,
        "core_momentum": 0.0181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246185
      },
      {
        "date": "2023-10-27",
        "close": 2.28,
        "direction_boundary": 2.26,
        "core_momentum": 0.00885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245948
      },
      {
        "date": "2023-11-03",
        "close": 2.26,
        "direction_boundary": 2.3,
        "core_momentum": -0.017391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245688
      },
      {
        "date": "2023-11-10",
        "close": 2.26,
        "direction_boundary": 2.38,
        "core_momentum": -0.05042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245256
      },
      {
        "date": "2023-11-17",
        "close": 2.16,
        "direction_boundary": 2.44,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242977
      },
      {
        "date": "2023-11-24",
        "close": 2.19,
        "direction_boundary": 2.43,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23398
      },
      {
        "date": "2023-12-01",
        "close": 2.11,
        "direction_boundary": 2.46,
        "core_momentum": -0.142276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232071
      },
      {
        "date": "2023-12-08",
        "close": 2.02,
        "direction_boundary": 2.52,
        "core_momentum": -0.198413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184802
      },
      {
        "date": "2023-12-15",
        "close": 2.02,
        "direction_boundary": 2.58,
        "core_momentum": -0.217054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184358
      },
      {
        "date": "2023-12-22",
        "close": 2.0,
        "direction_boundary": 2.46,
        "core_momentum": -0.186992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17675
      },
      {
        "date": "2023-12-29",
        "close": 2.0,
        "direction_boundary": 2.47,
        "core_momentum": -0.190283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15486
      },
      {
        "date": "2024-01-05",
        "close": 2.04,
        "direction_boundary": 2.6,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157394
      },
      {
        "date": "2024-01-12",
        "close": 1.97,
        "direction_boundary": 2.68,
        "core_momentum": -0.264925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16034
      },
      {
        "date": "2024-01-19",
        "close": 1.8,
        "direction_boundary": 2.68,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195009
      },
      {
        "date": "2024-01-26",
        "close": 1.71,
        "direction_boundary": 2.72,
        "core_momentum": -0.371324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201514
      },
      {
        "date": "2024-02-02",
        "close": 1.65,
        "direction_boundary": 2.68,
        "core_momentum": -0.384328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203475
      },
      {
        "date": "2024-02-09",
        "close": 1.74,
        "direction_boundary": 2.68,
        "core_momentum": -0.350746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224552
      },
      {
        "date": "2024-02-16",
        "close": 1.73,
        "direction_boundary": 2.57,
        "core_momentum": -0.326848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224131
      },
      {
        "date": "2024-02-23",
        "close": 1.77,
        "direction_boundary": 2.58,
        "core_momentum": -0.313953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223477
      },
      {
        "date": "2024-03-01",
        "close": 1.86,
        "direction_boundary": 2.59,
        "core_momentum": -0.281853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238157
      },
      {
        "date": "2024-03-08",
        "close": 1.82,
        "direction_boundary": 2.47,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238304
      },
      {
        "date": "2024-03-15",
        "close": 1.77,
        "direction_boundary": 2.5,
        "core_momentum": -0.292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232929
      },
      {
        "date": "2024-03-22",
        "close": 1.76,
        "direction_boundary": 2.45,
        "core_momentum": -0.281633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231411
      },
      {
        "date": "2024-03-29",
        "close": 1.69,
        "direction_boundary": 2.46,
        "core_momentum": -0.313008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234164
      },
      {
        "date": "2024-04-05",
        "close": 1.61,
        "direction_boundary": 2.43,
        "core_momentum": -0.337449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234002
      },
      {
        "date": "2024-04-12",
        "close": 1.67,
        "direction_boundary": 2.45,
        "core_momentum": -0.318367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241063
      },
      {
        "date": "2024-04-19",
        "close": 1.75,
        "direction_boundary": 2.46,
        "core_momentum": -0.288618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252004
      },
      {
        "date": "2024-04-26",
        "close": 1.81,
        "direction_boundary": 2.41,
        "core_momentum": -0.248963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257268
      },
      {
        "date": "2024-05-03",
        "close": 1.78,
        "direction_boundary": 2.38,
        "core_momentum": -0.252101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257497
      },
      {
        "date": "2024-05-10",
        "close": 1.98,
        "direction_boundary": 2.4,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30335
      },
      {
        "date": "2024-05-17",
        "close": 2.08,
        "direction_boundary": 2.28,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306621
      },
      {
        "date": "2024-05-24",
        "close": 2.01,
        "direction_boundary": 2.17,
        "core_momentum": -0.073733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309069
      },
      {
        "date": "2024-05-31",
        "close": 1.95,
        "direction_boundary": 2.26,
        "core_momentum": -0.137168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307698
      },
      {
        "date": "2024-06-07",
        "close": 1.88,
        "direction_boundary": 2.5,
        "core_momentum": -0.248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305994
      },
      {
        "date": "2024-06-14",
        "close": 1.9,
        "direction_boundary": 2.51,
        "core_momentum": -0.243028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306537
      },
      {
        "date": "2024-06-21",
        "close": 1.76,
        "direction_boundary": 2.4,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323288
      },
      {
        "date": "2024-06-28",
        "close": 1.72,
        "direction_boundary": 2.53,
        "core_momentum": -0.320158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324159
      },
      {
        "date": "2024-07-05",
        "close": 1.71,
        "direction_boundary": 2.56,
        "core_momentum": -0.332031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322052
      },
      {
        "date": "2024-07-12",
        "close": 1.76,
        "direction_boundary": 2.57,
        "core_momentum": -0.315175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323045
      },
      {
        "date": "2024-07-19",
        "close": 1.71,
        "direction_boundary": 2.53,
        "core_momentum": -0.324111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300841
      },
      {
        "date": "2024-07-26",
        "close": 1.69,
        "direction_boundary": 2.52,
        "core_momentum": -0.329365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292766
      },
      {
        "date": "2024-08-02",
        "close": 1.7,
        "direction_boundary": 2.47,
        "core_momentum": -0.311741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288396
      },
      {
        "date": "2024-08-09",
        "close": 1.73,
        "direction_boundary": 2.45,
        "core_momentum": -0.293878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279659
      },
      {
        "date": "2024-08-16",
        "close": 1.62,
        "direction_boundary": 2.39,
        "core_momentum": -0.322176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294015
      },
      {
        "date": "2024-08-23",
        "close": 1.56,
        "direction_boundary": 2.28,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295556
      },
      {
        "date": "2024-08-30",
        "close": 1.55,
        "direction_boundary": 2.26,
        "core_momentum": -0.314159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284932
      },
      {
        "date": "2024-09-06",
        "close": 1.53,
        "direction_boundary": 2.27,
        "core_momentum": -0.325991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284285
      },
      {
        "date": "2024-09-13",
        "close": 1.47,
        "direction_boundary": 2.34,
        "core_momentum": -0.371795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286585
      },
      {
        "date": "2024-09-20",
        "close": 1.49,
        "direction_boundary": 2.36,
        "core_momentum": -0.368644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288014
      },
      {
        "date": "2024-09-27",
        "close": 1.74,
        "direction_boundary": 2.3,
        "core_momentum": -0.243478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360338
      },
      {
        "date": "2024-10-04",
        "close": 1.93,
        "direction_boundary": 2.19,
        "core_momentum": -0.118721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379681
      },
      {
        "date": "2024-10-11",
        "close": 1.83,
        "direction_boundary": 2.22,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386038
      },
      {
        "date": "2024-10-18",
        "close": 1.78,
        "direction_boundary": 2.25,
        "core_momentum": -0.208889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383149
      },
      {
        "date": "2024-10-25",
        "close": 1.76,
        "direction_boundary": 2.28,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380457
      },
      {
        "date": "2024-11-01",
        "close": 1.65,
        "direction_boundary": 2.26,
        "core_momentum": -0.269912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390048
      },
      {
        "date": "2024-11-08",
        "close": 1.82,
        "direction_boundary": 2.26,
        "core_momentum": -0.19469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385471
      },
      {
        "date": "2024-11-15",
        "close": 1.69,
        "direction_boundary": 2.16,
        "core_momentum": -0.217593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389803
      },
      {
        "date": "2024-11-22",
        "close": 1.28,
        "direction_boundary": 2.19,
        "core_momentum": -0.415525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54007
      },
      {
        "date": "2024-11-29",
        "close": 1.27,
        "direction_boundary": 2.11,
        "core_momentum": -0.398104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539891
      },
      {
        "date": "2024-12-06",
        "close": 1.3,
        "direction_boundary": 2.02,
        "core_momentum": -0.356436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541826
      },
      {
        "date": "2024-12-13",
        "close": 1.34,
        "direction_boundary": 2.02,
        "core_momentum": -0.336634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544314
      },
      {
        "date": "2024-12-20",
        "close": 1.26,
        "direction_boundary": 2.0,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541228
      },
      {
        "date": "2024-12-27",
        "close": 1.28,
        "direction_boundary": 2.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542441
      },
      {
        "date": "2025-01-03",
        "close": 1.2,
        "direction_boundary": 2.04,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547331
      },
      {
        "date": "2025-01-10",
        "close": 1.12,
        "direction_boundary": 1.97,
        "core_momentum": -0.431472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548967
      },
      {
        "date": "2025-01-17",
        "close": 1.17,
        "direction_boundary": 1.8,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555117
      },
      {
        "date": "2025-01-24",
        "close": 1.07,
        "direction_boundary": 1.71,
        "core_momentum": -0.374269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564669
      },
      {
        "date": "2025-01-31",
        "close": 1.04,
        "direction_boundary": 1.65,
        "core_momentum": -0.369697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563821
      },
      {
        "date": "2025-02-07",
        "close": 1.1,
        "direction_boundary": 1.74,
        "core_momentum": -0.367816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571294
      },
      {
        "date": "2025-02-14",
        "close": 1.09,
        "direction_boundary": 1.73,
        "core_momentum": -0.369942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567103
      },
      {
        "date": "2025-02-21",
        "close": 0.66,
        "direction_boundary": 1.77,
        "core_momentum": -0.627119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881651
      },
      {
        "date": "2025-02-28",
        "close": 0.64,
        "direction_boundary": 1.86,
        "core_momentum": -0.655914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880825
      },
      {
        "date": "2025-03-07",
        "close": 0.71,
        "direction_boundary": 1.82,
        "core_momentum": -0.60989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901058
      },
      {
        "date": "2025-03-14",
        "close": 0.69,
        "direction_boundary": 1.77,
        "core_momentum": -0.610169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900932
      },
      {
        "date": "2025-03-21",
        "close": 0.64,
        "direction_boundary": 1.76,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900944
      },
      {
        "date": "2025-03-28",
        "close": 0.61,
        "direction_boundary": 1.69,
        "core_momentum": -0.639053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859425
      },
      {
        "date": "2025-04-04",
        "close": 0.61,
        "direction_boundary": 1.61,
        "core_momentum": -0.621118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836416
      },
      {
        "date": "2025-04-11",
        "close": 0.53,
        "direction_boundary": 1.67,
        "core_momentum": -0.682635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846987
      },
      {
        "date": "2025-04-18",
        "close": 0.56,
        "direction_boundary": 1.75,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858584
      },
      {
        "date": "2025-04-25",
        "close": 0.57,
        "direction_boundary": 1.81,
        "core_momentum": -0.685083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861761
      },
      {
        "date": "2025-05-02",
        "close": 0.58,
        "direction_boundary": 1.78,
        "core_momentum": -0.674157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865217
      },
      {
        "date": "2025-05-09",
        "close": 0.66,
        "direction_boundary": 1.98,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876183
      },
      {
        "date": "2025-05-16",
        "close": 0.63,
        "direction_boundary": 2.08,
        "core_momentum": -0.697115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874807
      },
      {
        "date": "2025-05-23",
        "close": 0.67,
        "direction_boundary": 2.01,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813087
      },
      {
        "date": "2025-05-30",
        "close": 0.67,
        "direction_boundary": 1.95,
        "core_momentum": -0.65641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813488
      },
      {
        "date": "2025-06-06",
        "close": 0.64,
        "direction_boundary": 1.88,
        "core_momentum": -0.659574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810986
      },
      {
        "date": "2025-06-13",
        "close": 0.67,
        "direction_boundary": 1.9,
        "core_momentum": -0.647368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813468
      },
      {
        "date": "2025-06-20",
        "close": 0.68,
        "direction_boundary": 1.76,
        "core_momentum": -0.613636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81381
      },
      {
        "date": "2025-06-27",
        "close": 0.68,
        "direction_boundary": 1.72,
        "core_momentum": -0.604651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812574
      },
      {
        "date": "2025-07-04",
        "close": 0.72,
        "direction_boundary": 1.71,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818037
      },
      {
        "date": "2025-07-11",
        "close": 0.73,
        "direction_boundary": 1.76,
        "core_momentum": -0.585227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816102
      },
      {
        "date": "2025-07-18",
        "close": 0.7,
        "direction_boundary": 1.71,
        "core_momentum": -0.590643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812112
      },
      {
        "date": "2025-07-25",
        "close": 0.74,
        "direction_boundary": 1.69,
        "core_momentum": -0.56213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812142
      },
      {
        "date": "2025-08-01",
        "close": 0.78,
        "direction_boundary": 1.7,
        "core_momentum": -0.541176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817064
      },
      {
        "date": "2025-08-08",
        "close": 1.05,
        "direction_boundary": 1.73,
        "core_momentum": -0.393064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918814
      },
      {
        "date": "2025-08-15",
        "close": 0.96,
        "direction_boundary": 1.62,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.926843
      },
      {
        "date": "2025-08-22",
        "close": 0.99,
        "direction_boundary": 1.56,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588332
      },
      {
        "date": "2025-08-29",
        "close": 0.93,
        "direction_boundary": 1.55,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594946
      },
      {
        "date": "2025-09-05",
        "close": 0.87,
        "direction_boundary": 1.53,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590657
      },
      {
        "date": "2025-09-12",
        "close": 0.89,
        "direction_boundary": 1.47,
        "core_momentum": -0.394558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588616
      },
      {
        "date": "2025-09-19",
        "close": 0.88,
        "direction_boundary": 1.49,
        "core_momentum": -0.409396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576706
      },
      {
        "date": "2025-09-26",
        "close": 0.83,
        "direction_boundary": 1.74,
        "core_momentum": -0.522989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579076
      },
      {
        "date": "2025-10-03",
        "close": 0.88,
        "direction_boundary": 1.93,
        "core_momentum": -0.544041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582355
      },
      {
        "date": "2025-10-10",
        "close": 0.85,
        "direction_boundary": 1.83,
        "core_momentum": -0.535519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543309
      },
      {
        "date": "2025-10-17",
        "close": 0.77,
        "direction_boundary": 1.78,
        "core_momentum": -0.567416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563937
      },
      {
        "date": "2025-10-24",
        "close": 0.78,
        "direction_boundary": 1.76,
        "core_momentum": -0.556818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563883
      },
      {
        "date": "2025-10-31",
        "close": 0.77,
        "direction_boundary": 1.65,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564875
      },
      {
        "date": "2025-11-07",
        "close": 0.76,
        "direction_boundary": 1.82,
        "core_momentum": -0.582418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539147
      },
      {
        "date": "2025-11-14",
        "close": 0.82,
        "direction_boundary": 1.69,
        "core_momentum": -0.514793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542297
      },
      {
        "date": "2025-11-21",
        "close": 0.74,
        "direction_boundary": 1.28,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558719
      },
      {
        "date": "2025-11-28",
        "close": 0.74,
        "direction_boundary": 1.27,
        "core_momentum": -0.417323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558719
      },
      {
        "date": "2025-12-05",
        "close": 0.7,
        "direction_boundary": 1.3,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560614
      },
      {
        "date": "2025-12-12",
        "close": 0.71,
        "direction_boundary": 1.34,
        "core_momentum": -0.470149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557542
      },
      {
        "date": "2025-12-19",
        "close": 0.73,
        "direction_boundary": 1.26,
        "core_momentum": -0.420635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558416
      },
      {
        "date": "2025-12-26",
        "close": 0.75,
        "direction_boundary": 1.28,
        "core_momentum": -0.414062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559409
      },
      {
        "date": "2026-01-02",
        "close": 0.75,
        "direction_boundary": 1.2,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554089
      },
      {
        "date": "2026-01-09",
        "close": 0.82,
        "direction_boundary": 1.12,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567139
      },
      {
        "date": "2026-01-16",
        "close": 0.82,
        "direction_boundary": 1.17,
        "core_momentum": -0.299145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56324
      },
      {
        "date": "2026-01-23",
        "close": 0.84,
        "direction_boundary": 1.07,
        "core_momentum": -0.214953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559387
      },
      {
        "date": "2026-01-30",
        "close": 0.85,
        "direction_boundary": 1.04,
        "core_momentum": -0.182692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555265
      },
      {
        "date": "2026-02-06",
        "close": 0.81,
        "direction_boundary": 1.1,
        "core_momentum": -0.263636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362818
      },
      {
        "date": "2026-02-13",
        "close": 1.0,
        "direction_boundary": 1.09,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457641
      },
      {
        "date": "2026-02-20",
        "close": 1.06,
        "direction_boundary": 0.66,
        "core_momentum": 0.606061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462711
      },
      {
        "date": "2026-02-27",
        "close": 1.02,
        "direction_boundary": 0.64,
        "core_momentum": 0.59375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457106
      },
      {
        "date": "2026-03-06",
        "close": 1.04,
        "direction_boundary": 0.71,
        "core_momentum": 0.464789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446105
      },
      {
        "date": "2026-03-13",
        "close": 1.21,
        "direction_boundary": 0.69,
        "core_momentum": 0.753623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48889
      },
      {
        "date": "2026-03-20",
        "close": 1.15,
        "direction_boundary": 0.64,
        "core_momentum": 0.796875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495662
      },
      {
        "date": "2026-03-27",
        "close": 1.21,
        "direction_boundary": 0.61,
        "core_momentum": 0.983607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488455
      },
      {
        "date": "2026-04-03",
        "close": 1.06,
        "direction_boundary": 0.61,
        "core_momentum": 0.737705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524447
      },
      {
        "date": "2026-04-10",
        "close": 1.1,
        "direction_boundary": 0.53,
        "core_momentum": 1.075472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52243
      },
      {
        "date": "2026-04-17",
        "close": 1.14,
        "direction_boundary": 0.56,
        "core_momentum": 1.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499212
      },
      {
        "date": "2026-04-24",
        "close": 1.15,
        "direction_boundary": 0.57,
        "core_momentum": 1.017544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499282
      },
      {
        "date": "2026-05-01",
        "close": 1.03,
        "direction_boundary": 0.58,
        "core_momentum": 0.775862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527563
      },
      {
        "date": "2026-05-08",
        "close": 0.94,
        "direction_boundary": 0.66,
        "core_momentum": 0.424242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545652
      },
      {
        "date": "2026-05-15",
        "close": 0.9,
        "direction_boundary": 0.63,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541091
      },
      {
        "date": "2026-05-22",
        "close": 0.9,
        "direction_boundary": 0.67,
        "core_momentum": 0.343284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51906
      },
      {
        "date": "2026-05-29",
        "close": 0.8,
        "direction_boundary": 0.67,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547401
      },
      {
        "date": "2026-06-05",
        "close": 0.73,
        "direction_boundary": 0.64,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557291
      },
      {
        "date": "2026-06-12",
        "close": 0.7,
        "direction_boundary": 0.67,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56019
      },
      {
        "date": "2026-06-19",
        "close": 0.67,
        "direction_boundary": 0.68,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561744
      },
      {
        "date": "2026-06-26",
        "close": 0.62,
        "direction_boundary": 0.68,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569126
      },
      {
        "date": "2026-07-03",
        "close": 0.64,
        "direction_boundary": 0.72,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571641
      },
      {
        "date": "2026-07-10",
        "close": 0.63,
        "direction_boundary": 0.73,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554919
      },
      {
        "date": "2026-07-17",
        "close": 0.59,
        "direction_boundary": 0.7,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559955
      },
      {
        "date": "2026-07-24",
        "close": 0.65,
        "direction_boundary": 0.74,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578296
      },
      {
        "date": "2026-07-31",
        "close": 0.67,
        "direction_boundary": 0.78,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580246
      },
      {
        "date": "2026-08-07",
        "close": 0.67,
        "direction_boundary": 1.05,
        "core_momentum": -0.361905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577602
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.39,
        "volume": 4354000
      },
      {
        "date": "2023-08-25",
        "close": 2.28,
        "volume": 3750000
      },
      {
        "date": "2023-09-01",
        "close": 2.26,
        "volume": 4011500
      },
      {
        "date": "2023-09-08",
        "close": 2.27,
        "volume": 2793500
      },
      {
        "date": "2023-09-15",
        "close": 2.34,
        "volume": 5108750
      },
      {
        "date": "2023-09-22",
        "close": 2.36,
        "volume": 3262500
      },
      {
        "date": "2023-09-29",
        "close": 2.3,
        "volume": 1225750
      },
      {
        "date": "2023-10-06",
        "close": 2.19,
        "volume": 287500
      },
      {
        "date": "2023-10-13",
        "close": 2.22,
        "volume": 1259500
      },
      {
        "date": "2023-10-20",
        "close": 2.25,
        "volume": 2436150
      },
      {
        "date": "2023-10-27",
        "close": 2.28,
        "volume": 1687000
      },
      {
        "date": "2023-11-03",
        "close": 2.26,
        "volume": 2422750
      },
      {
        "date": "2023-11-10",
        "close": 2.26,
        "volume": 2144975
      },
      {
        "date": "2023-11-17",
        "close": 2.16,
        "volume": 5077500
      },
      {
        "date": "2023-11-24",
        "close": 2.19,
        "volume": 2103500
      },
      {
        "date": "2023-12-01",
        "close": 2.11,
        "volume": 3796500
      },
      {
        "date": "2023-12-08",
        "close": 2.02,
        "volume": 2427000
      },
      {
        "date": "2023-12-15",
        "close": 2.02,
        "volume": 4896350
      },
      {
        "date": "2023-12-22",
        "close": 2.0,
        "volume": 1810500
      },
      {
        "date": "2023-12-29",
        "close": 2.0,
        "volume": 3686500
      },
      {
        "date": "2024-01-05",
        "close": 2.04,
        "volume": 2638000
      },
      {
        "date": "2024-01-12",
        "close": 1.97,
        "volume": 3143500
      },
      {
        "date": "2024-01-19",
        "close": 1.8,
        "volume": 6767000
      },
      {
        "date": "2024-01-26",
        "close": 1.71,
        "volume": 6276912
      },
      {
        "date": "2024-02-02",
        "close": 1.65,
        "volume": 6043500
      },
      {
        "date": "2024-02-09",
        "close": 1.74,
        "volume": 3013500
      },
      {
        "date": "2024-02-16",
        "close": 1.73,
        "volume": 432000
      },
      {
        "date": "2024-02-23",
        "close": 1.77,
        "volume": 2341500
      },
      {
        "date": "2024-03-01",
        "close": 1.86,
        "volume": 6967000
      },
      {
        "date": "2024-03-08",
        "close": 1.82,
        "volume": 1806250
      },
      {
        "date": "2024-03-15",
        "close": 1.77,
        "volume": 2606500
      },
      {
        "date": "2024-03-22",
        "close": 1.76,
        "volume": 3808000
      },
      {
        "date": "2024-03-29",
        "close": 1.69,
        "volume": 2761500
      },
      {
        "date": "2024-04-05",
        "close": 1.61,
        "volume": 1879500
      },
      {
        "date": "2024-04-12",
        "close": 1.67,
        "volume": 10684150
      },
      {
        "date": "2024-04-19",
        "close": 1.75,
        "volume": 17488250
      },
      {
        "date": "2024-04-26",
        "close": 1.81,
        "volume": 6266249
      },
      {
        "date": "2024-05-03",
        "close": 1.78,
        "volume": 2587000
      },
      {
        "date": "2024-05-10",
        "close": 1.98,
        "volume": 10711250
      },
      {
        "date": "2024-05-17",
        "close": 2.08,
        "volume": 11832000
      },
      {
        "date": "2024-05-24",
        "close": 2.01,
        "volume": 13410126
      },
      {
        "date": "2024-05-31",
        "close": 1.95,
        "volume": 4485750
      },
      {
        "date": "2024-06-07",
        "close": 1.88,
        "volume": 6806500
      },
      {
        "date": "2024-06-14",
        "close": 1.9,
        "volume": 2851500
      },
      {
        "date": "2024-06-21",
        "close": 1.76,
        "volume": 3858003
      },
      {
        "date": "2024-06-28",
        "close": 1.72,
        "volume": 3681708
      },
      {
        "date": "2024-07-05",
        "close": 1.71,
        "volume": 3021500
      },
      {
        "date": "2024-07-12",
        "close": 1.76,
        "volume": 4969000
      },
      {
        "date": "2024-07-19",
        "close": 1.71,
        "volume": 2952500
      },
      {
        "date": "2024-07-26",
        "close": 1.69,
        "volume": 1354500
      },
      {
        "date": "2024-08-02",
        "close": 1.7,
        "volume": 2479250
      },
      {
        "date": "2024-08-09",
        "close": 1.73,
        "volume": 4339250
      },
      {
        "date": "2024-08-16",
        "close": 1.62,
        "volume": 4829000
      },
      {
        "date": "2024-08-23",
        "close": 1.56,
        "volume": 10040000
      },
      {
        "date": "2024-08-30",
        "close": 1.55,
        "volume": 3344000
      },
      {
        "date": "2024-09-06",
        "close": 1.53,
        "volume": 2651500
      },
      {
        "date": "2024-09-13",
        "close": 1.47,
        "volume": 5167500
      },
      {
        "date": "2024-09-20",
        "close": 1.49,
        "volume": 1957000
      },
      {
        "date": "2024-09-27",
        "close": 1.74,
        "volume": 17630122
      },
      {
        "date": "2024-10-04",
        "close": 1.93,
        "volume": 21232500
      },
      {
        "date": "2024-10-11",
        "close": 1.83,
        "volume": 34934650
      },
      {
        "date": "2024-10-18",
        "close": 1.78,
        "volume": 10778466
      },
      {
        "date": "2024-10-25",
        "close": 1.76,
        "volume": 11891000
      },
      {
        "date": "2024-11-01",
        "close": 1.65,
        "volume": 23342250
      },
      {
        "date": "2024-11-08",
        "close": 1.82,
        "volume": 18150500
      },
      {
        "date": "2024-11-15",
        "close": 1.69,
        "volume": 9946691
      },
      {
        "date": "2024-11-22",
        "close": 1.28,
        "volume": 138938000
      },
      {
        "date": "2024-11-29",
        "close": 1.27,
        "volume": 35902250
      },
      {
        "date": "2024-12-06",
        "close": 1.3,
        "volume": 29405500
      },
      {
        "date": "2024-12-13",
        "close": 1.34,
        "volume": 20331500
      },
      {
        "date": "2024-12-20",
        "close": 1.26,
        "volume": 13462500
      },
      {
        "date": "2024-12-27",
        "close": 1.28,
        "volume": 6094750
      },
      {
        "date": "2025-01-03",
        "close": 1.2,
        "volume": 8168000
      },
      {
        "date": "2025-01-10",
        "close": 1.12,
        "volume": 11413000
      },
      {
        "date": "2025-01-17",
        "close": 1.17,
        "volume": 8879750
      },
      {
        "date": "2025-01-24",
        "close": 1.07,
        "volume": 26610250
      },
      {
        "date": "2025-01-31",
        "close": 1.04,
        "volume": 5085000
      },
      {
        "date": "2025-02-07",
        "close": 1.1,
        "volume": 11123000
      },
      {
        "date": "2025-02-14",
        "close": 1.09,
        "volume": 12836000
      },
      {
        "date": "2025-02-21",
        "close": 0.66,
        "volume": 62095500
      },
      {
        "date": "2025-02-28",
        "close": 0.64,
        "volume": 15858500
      },
      {
        "date": "2025-03-07",
        "close": 0.71,
        "volume": 12125250
      },
      {
        "date": "2025-03-14",
        "close": 0.69,
        "volume": 6199776
      },
      {
        "date": "2025-03-21",
        "close": 0.64,
        "volume": 16513148
      },
      {
        "date": "2025-03-28",
        "close": 0.61,
        "volume": 6897176
      },
      {
        "date": "2025-04-04",
        "close": 0.61,
        "volume": 15764500
      },
      {
        "date": "2025-04-11",
        "close": 0.53,
        "volume": 11507500
      },
      {
        "date": "2025-04-18",
        "close": 0.56,
        "volume": 7287221
      },
      {
        "date": "2025-04-25",
        "close": 0.57,
        "volume": 3990500
      },
      {
        "date": "2025-05-02",
        "close": 0.58,
        "volume": 1994501
      },
      {
        "date": "2025-05-09",
        "close": 0.66,
        "volume": 16640000
      },
      {
        "date": "2025-05-16",
        "close": 0.63,
        "volume": 7746750
      },
      {
        "date": "2025-05-23",
        "close": 0.67,
        "volume": 11153500
      },
      {
        "date": "2025-05-30",
        "close": 0.67,
        "volume": 5608500
      },
      {
        "date": "2025-06-06",
        "close": 0.64,
        "volume": 3813750
      },
      {
        "date": "2025-06-13",
        "close": 0.67,
        "volume": 6766000
      },
      {
        "date": "2025-06-20",
        "close": 0.68,
        "volume": 9002150
      },
      {
        "date": "2025-06-27",
        "close": 0.68,
        "volume": 9208500
      },
      {
        "date": "2025-07-04",
        "close": 0.72,
        "volume": 12038750
      },
      {
        "date": "2025-07-11",
        "close": 0.73,
        "volume": 10328500
      },
      {
        "date": "2025-07-18",
        "close": 0.7,
        "volume": 21153750
      },
      {
        "date": "2025-07-25",
        "close": 0.74,
        "volume": 23211500
      },
      {
        "date": "2025-08-01",
        "close": 0.78,
        "volume": 22881000
      },
      {
        "date": "2025-08-08",
        "close": 1.05,
        "volume": 77562500
      },
      {
        "date": "2025-08-15",
        "close": 0.96,
        "volume": 32322000
      },
      {
        "date": "2025-08-22",
        "close": 0.99,
        "volume": 16205750
      },
      {
        "date": "2025-08-29",
        "close": 0.93,
        "volume": 13474000
      },
      {
        "date": "2025-09-05",
        "close": 0.87,
        "volume": 11675500
      },
      {
        "date": "2025-09-12",
        "close": 0.89,
        "volume": 8545500
      },
      {
        "date": "2025-09-19",
        "close": 0.88,
        "volume": 7271872
      },
      {
        "date": "2025-09-26",
        "close": 0.83,
        "volume": 5368500
      },
      {
        "date": "2025-10-03",
        "close": 0.88,
        "volume": 4457500
      },
      {
        "date": "2025-10-10",
        "close": 0.85,
        "volume": 2095000
      },
      {
        "date": "2025-10-17",
        "close": 0.77,
        "volume": 8309000
      },
      {
        "date": "2025-10-24",
        "close": 0.78,
        "volume": 4816250
      },
      {
        "date": "2025-10-31",
        "close": 0.77,
        "volume": 5459000
      },
      {
        "date": "2025-11-07",
        "close": 0.76,
        "volume": 4054250
      },
      {
        "date": "2025-11-14",
        "close": 0.82,
        "volume": 9455250
      },
      {
        "date": "2025-11-21",
        "close": 0.74,
        "volume": 2544250
      },
      {
        "date": "2025-11-28",
        "close": 0.74,
        "volume": 4628000
      },
      {
        "date": "2025-12-05",
        "close": 0.7,
        "volume": 3164750
      },
      {
        "date": "2025-12-12",
        "close": 0.71,
        "volume": 3340500
      },
      {
        "date": "2025-12-19",
        "close": 0.73,
        "volume": 7352500
      },
      {
        "date": "2025-12-26",
        "close": 0.75,
        "volume": 1601500
      },
      {
        "date": "2026-01-02",
        "close": 0.75,
        "volume": 8087000
      },
      {
        "date": "2026-01-09",
        "close": 0.82,
        "volume": 5558000
      },
      {
        "date": "2026-01-16",
        "close": 0.82,
        "volume": 6559000
      },
      {
        "date": "2026-01-23",
        "close": 0.84,
        "volume": 3894000
      },
      {
        "date": "2026-01-30",
        "close": 0.85,
        "volume": 8088750
      },
      {
        "date": "2026-02-06",
        "close": 0.81,
        "volume": 5014500
      },
      {
        "date": "2026-02-13",
        "close": 1.0,
        "volume": 23141500
      },
      {
        "date": "2026-02-20",
        "close": 1.06,
        "volume": 3429500
      },
      {
        "date": "2026-02-27",
        "close": 1.02,
        "volume": 17878500
      },
      {
        "date": "2026-03-06",
        "close": 1.04,
        "volume": 12494500
      },
      {
        "date": "2026-03-13",
        "close": 1.21,
        "volume": 67755750
      },
      {
        "date": "2026-03-20",
        "close": 1.15,
        "volume": 29266500
      },
      {
        "date": "2026-03-27",
        "close": 1.21,
        "volume": 16731750
      },
      {
        "date": "2026-04-03",
        "close": 1.06,
        "volume": 10753000
      },
      {
        "date": "2026-04-10",
        "close": 1.1,
        "volume": 5027500
      },
      {
        "date": "2026-04-17",
        "close": 1.14,
        "volume": 5982000
      },
      {
        "date": "2026-04-24",
        "close": 1.15,
        "volume": 8193500
      },
      {
        "date": "2026-05-01",
        "close": 1.03,
        "volume": 8769000
      },
      {
        "date": "2026-05-08",
        "close": 0.94,
        "volume": 9603249
      },
      {
        "date": "2026-05-15",
        "close": 0.9,
        "volume": 11718000
      },
      {
        "date": "2026-05-22",
        "close": 0.9,
        "volume": 5597750
      },
      {
        "date": "2026-05-29",
        "close": 0.8,
        "volume": 4867500
      },
      {
        "date": "2026-06-05",
        "close": 0.73,
        "volume": 1446000
      },
      {
        "date": "2026-06-12",
        "close": 0.7,
        "volume": 261000
      },
      {
        "date": "2026-06-19",
        "close": 0.67,
        "volume": 3398250
      },
      {
        "date": "2026-06-26",
        "close": 0.62,
        "volume": 1323500
      },
      {
        "date": "2026-07-03",
        "close": 0.64,
        "volume": 1160500
      },
      {
        "date": "2026-07-10",
        "close": 0.63,
        "volume": 3264750
      },
      {
        "date": "2026-07-17",
        "close": 0.59,
        "volume": 5220500
      },
      {
        "date": "2026-07-24",
        "close": 0.65,
        "volume": 4248250
      },
      {
        "date": "2026-07-31",
        "close": 0.67,
        "volume": 1707750
      },
      {
        "date": "2026-08-07",
        "close": 0.67,
        "volume": 3181500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.886667,
      "fair_value": 1.294551,
      "market_activity": -60.36746,
      "market_dynamics": -1.163453,
      "relative_strength": -21.56446
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.030303,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9722,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.013649,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": 0.11005,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.173469,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.005347,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.372439,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.049523,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.035459
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": -0.018421
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.019126
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.390625
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.025424
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.013699
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.013333
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.557522
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.339623
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}