{
  "ticker": {
    "uuid": "4bb627a2-42b8-4ce9-b1e6-9f7266d9c255",
    "symbol": "000548",
    "name": "Hunan Investment Group Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.34,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.51,
    "boundary_margin": -0.212341,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.249552,
    "volatility_stability": 1.2043,
    "risk_context": 0.4007,
    "current_regime": {
      "move": -0.095195,
      "interruption": 0.071605,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.757,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.118659,
        "direction_boundary": 4.595867,
        "core_momentum": 0.113753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23609
      },
      {
        "date": "2023-08-04",
        "close": 5.167132,
        "direction_boundary": 5.001384,
        "core_momentum": 0.03314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231641
      },
      {
        "date": "2023-08-11",
        "close": 5.002326,
        "direction_boundary": 4.663453,
        "core_momentum": 0.072666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235123
      },
      {
        "date": "2023-08-18",
        "close": 5.041104,
        "direction_boundary": 4.373797,
        "core_momentum": 0.152569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222317
      },
      {
        "date": "2023-08-25",
        "close": 4.905382,
        "direction_boundary": 4.422073,
        "core_momentum": 0.109295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224563
      },
      {
        "date": "2023-09-01",
        "close": 4.876299,
        "direction_boundary": 4.48966,
        "core_momentum": 0.086118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221173
      },
      {
        "date": "2023-09-08",
        "close": 4.837521,
        "direction_boundary": 4.383452,
        "core_momentum": 0.103587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2179
      },
      {
        "date": "2023-09-15",
        "close": 5.050798,
        "direction_boundary": 4.644143,
        "core_momentum": 0.087563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226169
      },
      {
        "date": "2023-09-22",
        "close": 5.002326,
        "direction_boundary": 4.663453,
        "core_momentum": 0.072666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226159
      },
      {
        "date": "2023-09-29",
        "close": 5.070188,
        "direction_boundary": 4.373797,
        "core_momentum": 0.159219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208706
      },
      {
        "date": "2023-10-27",
        "close": 5.089576,
        "direction_boundary": 4.132418,
        "core_momentum": 0.231622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249327
      },
      {
        "date": "2023-11-03",
        "close": 5.021715,
        "direction_boundary": 4.219314,
        "core_momentum": 0.190173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234854
      },
      {
        "date": "2023-11-10",
        "close": 5.099271,
        "direction_boundary": 4.045521,
        "core_momentum": 0.260473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231162
      },
      {
        "date": "2023-11-17",
        "close": 5.118659,
        "direction_boundary": 4.22897,
        "core_momentum": 0.21038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231178
      },
      {
        "date": "2023-11-24",
        "close": 5.312548,
        "direction_boundary": 4.451039,
        "core_momentum": 0.193552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236198
      },
      {
        "date": "2023-12-01",
        "close": 5.331937,
        "direction_boundary": 4.393108,
        "core_momentum": 0.213705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232336
      },
      {
        "date": "2023-12-08",
        "close": 5.293159,
        "direction_boundary": 4.557246,
        "core_momentum": 0.161482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232896
      },
      {
        "date": "2023-12-15",
        "close": 5.671242,
        "direction_boundary": 4.673109,
        "core_momentum": 0.213591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249669
      },
      {
        "date": "2023-12-22",
        "close": 5.44827,
        "direction_boundary": 4.673109,
        "core_momentum": 0.165877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255343
      },
      {
        "date": "2023-12-29",
        "close": 5.283464,
        "direction_boundary": 4.885522,
        "core_momentum": 0.081453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24211
      },
      {
        "date": "2024-01-05",
        "close": 5.487048,
        "direction_boundary": 5.107592,
        "core_momentum": 0.074293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232315
      },
      {
        "date": "2024-01-12",
        "close": 5.293159,
        "direction_boundary": 5.088281,
        "core_momentum": 0.040265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239088
      },
      {
        "date": "2024-01-19",
        "close": 5.012021,
        "direction_boundary": 5.242764,
        "core_momentum": -0.044012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252136
      },
      {
        "date": "2024-01-26",
        "close": 5.322242,
        "direction_boundary": 5.068971,
        "core_momentum": 0.049965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2633
      },
      {
        "date": "2024-02-02",
        "close": 4.449744,
        "direction_boundary": 5.213799,
        "core_momentum": -0.146545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360124
      },
      {
        "date": "2024-02-09",
        "close": 3.703272,
        "direction_boundary": 5.387592,
        "core_momentum": -0.312629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435804
      },
      {
        "date": "2024-02-23",
        "close": 4.207383,
        "direction_boundary": 5.320006,
        "core_momentum": -0.209139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476057
      },
      {
        "date": "2024-03-01",
        "close": 4.149217,
        "direction_boundary": 5.03035,
        "core_momentum": -0.175163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475696
      },
      {
        "date": "2024-03-08",
        "close": 4.120133,
        "direction_boundary": 4.953108,
        "core_momentum": -0.168172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474838
      },
      {
        "date": "2024-03-15",
        "close": 4.352799,
        "direction_boundary": 5.088281,
        "core_momentum": -0.144544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482477
      },
      {
        "date": "2024-03-22",
        "close": 4.469132,
        "direction_boundary": 4.943453,
        "core_momentum": -0.095949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484311
      },
      {
        "date": "2024-03-29",
        "close": 4.575771,
        "direction_boundary": 4.972419,
        "core_momentum": -0.07977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481331
      },
      {
        "date": "2024-04-05",
        "close": 4.643632,
        "direction_boundary": 4.924143,
        "core_momentum": -0.056966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481924
      },
      {
        "date": "2024-04-12",
        "close": 4.556383,
        "direction_boundary": 4.634488,
        "core_momentum": -0.016853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481825
      },
      {
        "date": "2024-04-19",
        "close": 4.158911,
        "direction_boundary": 4.586211,
        "core_momentum": -0.093171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491151
      },
      {
        "date": "2024-04-26",
        "close": 4.381883,
        "direction_boundary": 4.52828,
        "core_momentum": -0.032329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496984
      },
      {
        "date": "2024-05-03",
        "close": 4.478827,
        "direction_boundary": 4.402763,
        "core_momentum": 0.017276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482833
      },
      {
        "date": "2024-05-10",
        "close": 4.536994,
        "direction_boundary": 4.702074,
        "core_momentum": -0.035108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483285
      },
      {
        "date": "2024-05-17",
        "close": 4.663021,
        "direction_boundary": 4.866211,
        "core_momentum": -0.041755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484535
      },
      {
        "date": "2024-05-24",
        "close": 4.381883,
        "direction_boundary": 4.875867,
        "core_momentum": -0.101312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491158
      },
      {
        "date": "2024-05-31",
        "close": 4.284939,
        "direction_boundary": 4.866211,
        "core_momentum": -0.119451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487623
      },
      {
        "date": "2024-06-07",
        "close": 4.081356,
        "direction_boundary": 4.740695,
        "core_momentum": -0.139081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490456
      },
      {
        "date": "2024-06-14",
        "close": 4.032245,
        "direction_boundary": 4.75035,
        "core_momentum": -0.151169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490443
      },
      {
        "date": "2024-06-21",
        "close": 4.032245,
        "direction_boundary": 4.779315,
        "core_momentum": -0.156313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477242
      },
      {
        "date": "2024-06-28",
        "close": 3.982709,
        "direction_boundary": 4.68241,
        "core_momentum": -0.149432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475652
      },
      {
        "date": "2024-07-05",
        "close": 3.972802,
        "direction_boundary": 4.401271,
        "core_momentum": -0.097351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475047
      },
      {
        "date": "2024-07-12",
        "close": 3.972802,
        "direction_boundary": 4.692105,
        "core_momentum": -0.153301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470152
      },
      {
        "date": "2024-07-19",
        "close": 3.873729,
        "direction_boundary": 4.759965,
        "core_momentum": -0.186185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469312
      },
      {
        "date": "2024-07-26",
        "close": 3.972802,
        "direction_boundary": 4.818132,
        "core_momentum": -0.175448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467885
      },
      {
        "date": "2024-08-02",
        "close": 4.151132,
        "direction_boundary": 4.934466,
        "core_momentum": -0.158747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463639
      },
      {
        "date": "2024-08-09",
        "close": 4.151132,
        "direction_boundary": 5.118659,
        "core_momentum": -0.18902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393986
      },
      {
        "date": "2024-08-16",
        "close": 4.042152,
        "direction_boundary": 5.167132,
        "core_momentum": -0.217718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298298
      },
      {
        "date": "2024-08-23",
        "close": 3.913358,
        "direction_boundary": 5.002326,
        "core_momentum": -0.217692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242258
      },
      {
        "date": "2024-08-30",
        "close": 4.071874,
        "direction_boundary": 5.041104,
        "core_momentum": -0.192265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248659
      },
      {
        "date": "2024-09-06",
        "close": 3.972802,
        "direction_boundary": 4.905382,
        "core_momentum": -0.190114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250741
      },
      {
        "date": "2024-09-13",
        "close": 3.962894,
        "direction_boundary": 4.876299,
        "core_momentum": -0.187315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237219
      },
      {
        "date": "2024-09-20",
        "close": 3.982709,
        "direction_boundary": 4.837521,
        "core_momentum": -0.176705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233639
      },
      {
        "date": "2024-09-27",
        "close": 4.814917,
        "direction_boundary": 5.050798,
        "core_momentum": -0.046702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355404
      },
      {
        "date": "2024-10-04",
        "close": 5.151762,
        "direction_boundary": 5.002326,
        "core_momentum": 0.029873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366597
      },
      {
        "date": "2024-10-11",
        "close": 4.715844,
        "direction_boundary": 5.070188,
        "core_momentum": -0.069888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387357
      },
      {
        "date": "2024-10-18",
        "close": 4.725751,
        "direction_boundary": 4.779354,
        "core_momentum": -0.011216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36363
      },
      {
        "date": "2024-10-25",
        "close": 4.904081,
        "direction_boundary": 4.68241,
        "core_momentum": 0.047341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360273
      },
      {
        "date": "2024-11-01",
        "close": 4.894175,
        "direction_boundary": 5.089576,
        "core_momentum": -0.038392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359468
      },
      {
        "date": "2024-11-08",
        "close": 5.102226,
        "direction_boundary": 5.021715,
        "core_momentum": 0.016033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363174
      },
      {
        "date": "2024-11-15",
        "close": 5.042783,
        "direction_boundary": 5.099271,
        "core_momentum": -0.011078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362295
      },
      {
        "date": "2024-11-22",
        "close": 5.756104,
        "direction_boundary": 5.118659,
        "core_momentum": 0.124534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391509
      },
      {
        "date": "2024-11-29",
        "close": 5.637217,
        "direction_boundary": 5.312548,
        "core_momentum": 0.061114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391262
      },
      {
        "date": "2024-12-06",
        "close": 5.855176,
        "direction_boundary": 5.331937,
        "core_momentum": 0.098133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383397
      },
      {
        "date": "2024-12-13",
        "close": 5.934434,
        "direction_boundary": 5.293159,
        "core_momentum": 0.121152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381566
      },
      {
        "date": "2024-12-20",
        "close": 5.557959,
        "direction_boundary": 5.671242,
        "core_momentum": -0.019975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397178
      },
      {
        "date": "2024-12-27",
        "close": 5.290464,
        "direction_boundary": 5.44827,
        "core_momentum": -0.028964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405007
      },
      {
        "date": "2025-01-03",
        "close": 4.87436,
        "direction_boundary": 5.283464,
        "core_momentum": -0.077431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424763
      },
      {
        "date": "2025-01-10",
        "close": 4.795102,
        "direction_boundary": 5.487048,
        "core_momentum": -0.126105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425976
      },
      {
        "date": "2025-01-17",
        "close": 5.112134,
        "direction_boundary": 5.293159,
        "core_momentum": -0.0342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430327
      },
      {
        "date": "2025-01-24",
        "close": 5.151762,
        "direction_boundary": 5.012021,
        "core_momentum": 0.027881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429825
      },
      {
        "date": "2025-01-31",
        "close": 5.201299,
        "direction_boundary": 5.322242,
        "core_momentum": -0.022724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427035
      },
      {
        "date": "2025-02-07",
        "close": 5.240928,
        "direction_boundary": 4.449744,
        "core_momentum": 0.177804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426856
      },
      {
        "date": "2025-02-14",
        "close": 5.191391,
        "direction_boundary": 3.703272,
        "core_momentum": 0.401839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424659
      },
      {
        "date": "2025-02-21",
        "close": 5.112134,
        "direction_boundary": 4.207383,
        "core_momentum": 0.215039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421942
      },
      {
        "date": "2025-02-28",
        "close": 5.102226,
        "direction_boundary": 4.149217,
        "core_momentum": 0.229684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42008
      },
      {
        "date": "2025-03-07",
        "close": 5.112134,
        "direction_boundary": 4.120133,
        "core_momentum": 0.240769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417475
      },
      {
        "date": "2025-03-14",
        "close": 5.290464,
        "direction_boundary": 4.352799,
        "core_momentum": 0.215417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418441
      },
      {
        "date": "2025-03-21",
        "close": 5.389536,
        "direction_boundary": 4.469132,
        "core_momentum": 0.205947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418467
      },
      {
        "date": "2025-03-28",
        "close": 5.34,
        "direction_boundary": 4.575771,
        "core_momentum": 0.167016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330885
      },
      {
        "date": "2025-04-04",
        "close": 5.211206,
        "direction_boundary": 4.643632,
        "core_momentum": 0.122226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319916
      },
      {
        "date": "2025-04-11",
        "close": 4.725751,
        "direction_boundary": 4.556383,
        "core_momentum": 0.037172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325341
      },
      {
        "date": "2025-04-18",
        "close": 4.864452,
        "direction_boundary": 4.158911,
        "core_momentum": 0.169646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327791
      },
      {
        "date": "2025-04-25",
        "close": 4.98334,
        "direction_boundary": 4.381883,
        "core_momentum": 0.13726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325444
      },
      {
        "date": "2025-05-02",
        "close": 4.913989,
        "direction_boundary": 4.478827,
        "core_momentum": 0.09716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326063
      },
      {
        "date": "2025-05-09",
        "close": 5.082412,
        "direction_boundary": 4.536994,
        "core_momentum": 0.120216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324225
      },
      {
        "date": "2025-05-16",
        "close": 5.102226,
        "direction_boundary": 4.663021,
        "core_momentum": 0.094189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323834
      },
      {
        "date": "2025-05-23",
        "close": 5.082412,
        "direction_boundary": 4.381883,
        "core_momentum": 0.159869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262125
      },
      {
        "date": "2025-05-30",
        "close": 5.211206,
        "direction_boundary": 4.284939,
        "core_momentum": 0.216168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264211
      },
      {
        "date": "2025-06-06",
        "close": 5.330093,
        "direction_boundary": 4.081356,
        "core_momentum": 0.305961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260275
      },
      {
        "date": "2025-06-13",
        "close": 5.27,
        "direction_boundary": 4.032245,
        "core_momentum": 0.306964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259293
      },
      {
        "date": "2025-06-20",
        "close": 5.09,
        "direction_boundary": 4.032245,
        "core_momentum": 0.262324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248086
      },
      {
        "date": "2025-06-27",
        "close": 5.33,
        "direction_boundary": 3.982709,
        "core_momentum": 0.338285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248027
      },
      {
        "date": "2025-07-04",
        "close": 5.36,
        "direction_boundary": 3.972802,
        "core_momentum": 0.349174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217876
      },
      {
        "date": "2025-07-11",
        "close": 5.47,
        "direction_boundary": 3.972802,
        "core_momentum": 0.376862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217066
      },
      {
        "date": "2025-07-18",
        "close": 5.57,
        "direction_boundary": 3.873729,
        "core_momentum": 0.437891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200859
      },
      {
        "date": "2025-07-25",
        "close": 5.61,
        "direction_boundary": 3.972802,
        "core_momentum": 0.412102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200835
      },
      {
        "date": "2025-08-01",
        "close": 5.51,
        "direction_boundary": 4.151132,
        "core_momentum": 0.327349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202735
      },
      {
        "date": "2025-08-08",
        "close": 5.64,
        "direction_boundary": 4.151132,
        "core_momentum": 0.358666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204732
      },
      {
        "date": "2025-08-15",
        "close": 5.54,
        "direction_boundary": 4.042152,
        "core_momentum": 0.370557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206069
      },
      {
        "date": "2025-08-22",
        "close": 5.65,
        "direction_boundary": 3.913358,
        "core_momentum": 0.443773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205716
      },
      {
        "date": "2025-08-29",
        "close": 5.44,
        "direction_boundary": 4.071874,
        "core_momentum": 0.335994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213623
      },
      {
        "date": "2025-09-05",
        "close": 5.38,
        "direction_boundary": 3.972802,
        "core_momentum": 0.354208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21445
      },
      {
        "date": "2025-09-12",
        "close": 5.46,
        "direction_boundary": 3.962894,
        "core_momentum": 0.377781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210231
      },
      {
        "date": "2025-09-19",
        "close": 5.4,
        "direction_boundary": 3.982709,
        "core_momentum": 0.355861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209354
      },
      {
        "date": "2025-09-26",
        "close": 5.29,
        "direction_boundary": 4.814917,
        "core_momentum": 0.098669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210948
      },
      {
        "date": "2025-10-03",
        "close": 5.27,
        "direction_boundary": 5.151762,
        "core_momentum": 0.022951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208165
      },
      {
        "date": "2025-10-10",
        "close": 5.37,
        "direction_boundary": 4.715844,
        "core_momentum": 0.138715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153847
      },
      {
        "date": "2025-10-17",
        "close": 5.36,
        "direction_boundary": 4.725751,
        "core_momentum": 0.134211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150116
      },
      {
        "date": "2025-10-24",
        "close": 5.69,
        "direction_boundary": 4.904081,
        "core_momentum": 0.160258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166971
      },
      {
        "date": "2025-10-31",
        "close": 5.6,
        "direction_boundary": 4.894175,
        "core_momentum": 0.144217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167433
      },
      {
        "date": "2025-11-07",
        "close": 5.79,
        "direction_boundary": 5.102226,
        "core_momentum": 0.134799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167319
      },
      {
        "date": "2025-11-14",
        "close": 5.95,
        "direction_boundary": 5.042783,
        "core_momentum": 0.179904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17012
      },
      {
        "date": "2025-11-21",
        "close": 5.57,
        "direction_boundary": 5.756104,
        "core_momentum": -0.032332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196961
      },
      {
        "date": "2025-11-28",
        "close": 5.93,
        "direction_boundary": 5.637217,
        "core_momentum": 0.051938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211535
      },
      {
        "date": "2025-12-05",
        "close": 5.9,
        "direction_boundary": 5.855176,
        "core_momentum": 0.007655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210408
      },
      {
        "date": "2025-12-12",
        "close": 5.48,
        "direction_boundary": 5.934434,
        "core_momentum": -0.076576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235791
      },
      {
        "date": "2025-12-19",
        "close": 5.62,
        "direction_boundary": 5.557959,
        "core_momentum": 0.011163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231986
      },
      {
        "date": "2025-12-26",
        "close": 5.55,
        "direction_boundary": 5.290464,
        "core_momentum": 0.049057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224756
      },
      {
        "date": "2026-01-02",
        "close": 5.44,
        "direction_boundary": 4.87436,
        "core_momentum": 0.116044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226633
      },
      {
        "date": "2026-01-09",
        "close": 5.47,
        "direction_boundary": 4.795102,
        "core_momentum": 0.140747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224977
      },
      {
        "date": "2026-01-16",
        "close": 5.44,
        "direction_boundary": 5.112134,
        "core_momentum": 0.064135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223553
      },
      {
        "date": "2026-01-23",
        "close": 5.76,
        "direction_boundary": 5.151762,
        "core_momentum": 0.118064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23748
      },
      {
        "date": "2026-01-30",
        "close": 5.76,
        "direction_boundary": 5.201299,
        "core_momentum": 0.107416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235907
      },
      {
        "date": "2026-02-06",
        "close": 5.81,
        "direction_boundary": 5.240928,
        "core_momentum": 0.108582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234088
      },
      {
        "date": "2026-02-13",
        "close": 5.66,
        "direction_boundary": 5.191391,
        "core_momentum": 0.090267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235708
      },
      {
        "date": "2026-02-27",
        "close": 5.82,
        "direction_boundary": 5.112134,
        "core_momentum": 0.138468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237291
      },
      {
        "date": "2026-03-06",
        "close": 5.81,
        "direction_boundary": 5.102226,
        "core_momentum": 0.138719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230604
      },
      {
        "date": "2026-03-13",
        "close": 5.79,
        "direction_boundary": 5.112134,
        "core_momentum": 0.132599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229944
      },
      {
        "date": "2026-03-20",
        "close": 5.37,
        "direction_boundary": 5.290464,
        "core_momentum": 0.015034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253325
      },
      {
        "date": "2026-03-27",
        "close": 5.39,
        "direction_boundary": 5.389536,
        "core_momentum": 8.6e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252939
      },
      {
        "date": "2026-04-03",
        "close": 5.24,
        "direction_boundary": 5.34,
        "core_momentum": -0.018727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254396
      },
      {
        "date": "2026-04-10",
        "close": 5.26,
        "direction_boundary": 5.211206,
        "core_momentum": 0.009363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25441
      },
      {
        "date": "2026-04-17",
        "close": 5.21,
        "direction_boundary": 4.725751,
        "core_momentum": 0.10247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253239
      },
      {
        "date": "2026-04-24",
        "close": 5.144193,
        "direction_boundary": 4.864452,
        "core_momentum": 0.057507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253745
      },
      {
        "date": "2026-05-01",
        "close": 5.293157,
        "direction_boundary": 4.98334,
        "core_momentum": 0.062171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242085
      },
      {
        "date": "2026-05-08",
        "close": 5.283226,
        "direction_boundary": 4.913989,
        "core_momentum": 0.07514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24134
      },
      {
        "date": "2026-05-15",
        "close": 5.005161,
        "direction_boundary": 5.082412,
        "core_momentum": -0.0152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245955
      },
      {
        "date": "2026-05-22",
        "close": 5.22364,
        "direction_boundary": 5.102226,
        "core_momentum": 0.023796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250971
      },
      {
        "date": "2026-05-29",
        "close": 4.796613,
        "direction_boundary": 5.082412,
        "core_momentum": -0.056233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261548
      },
      {
        "date": "2026-06-05",
        "close": 4.737028,
        "direction_boundary": 5.211206,
        "core_momentum": -0.090992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242308
      },
      {
        "date": "2026-06-12",
        "close": 4.478825,
        "direction_boundary": 5.330093,
        "core_momentum": -0.15971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250965
      },
      {
        "date": "2026-06-19",
        "close": 4.31,
        "direction_boundary": 5.27,
        "core_momentum": -0.182163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237559
      },
      {
        "date": "2026-06-26",
        "close": 4.17,
        "direction_boundary": 5.09,
        "core_momentum": -0.180747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23437
      },
      {
        "date": "2026-07-03",
        "close": 4.3,
        "direction_boundary": 5.33,
        "core_momentum": -0.193246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241539
      },
      {
        "date": "2026-07-10",
        "close": 4.18,
        "direction_boundary": 5.36,
        "core_momentum": -0.220149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24251
      },
      {
        "date": "2026-07-17",
        "close": 4.21,
        "direction_boundary": 5.47,
        "core_momentum": -0.230347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242734
      },
      {
        "date": "2026-07-24",
        "close": 4.05,
        "direction_boundary": 5.57,
        "core_momentum": -0.27289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245841
      },
      {
        "date": "2026-07-31",
        "close": 4.31,
        "direction_boundary": 5.61,
        "core_momentum": -0.231729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248745
      },
      {
        "date": "2026-08-07",
        "close": 4.34,
        "direction_boundary": 5.51,
        "core_momentum": -0.212341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249552
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.118659,
        "volume": 124710969
      },
      {
        "date": "2023-08-04",
        "close": 5.167132,
        "volume": 67962456
      },
      {
        "date": "2023-08-11",
        "close": 5.002326,
        "volume": 32422202
      },
      {
        "date": "2023-08-18",
        "close": 5.041104,
        "volume": 30718342
      },
      {
        "date": "2023-08-25",
        "close": 4.905382,
        "volume": 32886949
      },
      {
        "date": "2023-09-01",
        "close": 4.876299,
        "volume": 52945136
      },
      {
        "date": "2023-09-08",
        "close": 4.837521,
        "volume": 33996029
      },
      {
        "date": "2023-09-15",
        "close": 5.050798,
        "volume": 43654518
      },
      {
        "date": "2023-09-22",
        "close": 5.002326,
        "volume": 39694949
      },
      {
        "date": "2023-09-29",
        "close": 5.070188,
        "volume": 23021807
      },
      {
        "date": "2023-10-13",
        "close": 4.779354,
        "volume": 29549234
      },
      {
        "date": "2023-10-20",
        "close": 4.68241,
        "volume": 20385338
      },
      {
        "date": "2023-10-27",
        "close": 5.089576,
        "volume": 33308350
      },
      {
        "date": "2023-11-03",
        "close": 5.021715,
        "volume": 32158496
      },
      {
        "date": "2023-11-10",
        "close": 5.099271,
        "volume": 29082628
      },
      {
        "date": "2023-11-17",
        "close": 5.118659,
        "volume": 33324142
      },
      {
        "date": "2023-11-24",
        "close": 5.312548,
        "volume": 57257971
      },
      {
        "date": "2023-12-01",
        "close": 5.331937,
        "volume": 36661817
      },
      {
        "date": "2023-12-08",
        "close": 5.293159,
        "volume": 69194009
      },
      {
        "date": "2023-12-15",
        "close": 5.671242,
        "volume": 120408221
      },
      {
        "date": "2023-12-22",
        "close": 5.44827,
        "volume": 70426167
      },
      {
        "date": "2023-12-29",
        "close": 5.283464,
        "volume": 47944425
      },
      {
        "date": "2024-01-05",
        "close": 5.487048,
        "volume": 48028081
      },
      {
        "date": "2024-01-12",
        "close": 5.293159,
        "volume": 56294634
      },
      {
        "date": "2024-01-19",
        "close": 5.012021,
        "volume": 49607426
      },
      {
        "date": "2024-01-26",
        "close": 5.322242,
        "volume": 91029474
      },
      {
        "date": "2024-02-02",
        "close": 4.449744,
        "volume": 103355311
      },
      {
        "date": "2024-02-09",
        "close": 3.703272,
        "volume": 137875857
      },
      {
        "date": "2024-02-23",
        "close": 4.207383,
        "volume": 131080498
      },
      {
        "date": "2024-03-01",
        "close": 4.149217,
        "volume": 96625406
      },
      {
        "date": "2024-03-08",
        "close": 4.120133,
        "volume": 50652297
      },
      {
        "date": "2024-03-15",
        "close": 4.352799,
        "volume": 49024091
      },
      {
        "date": "2024-03-22",
        "close": 4.469132,
        "volume": 76205954
      },
      {
        "date": "2024-03-29",
        "close": 4.575771,
        "volume": 51107923
      },
      {
        "date": "2024-04-05",
        "close": 4.643632,
        "volume": 44251982
      },
      {
        "date": "2024-04-12",
        "close": 4.556383,
        "volume": 56370780
      },
      {
        "date": "2024-04-19",
        "close": 4.158911,
        "volume": 78529450
      },
      {
        "date": "2024-04-26",
        "close": 4.381883,
        "volume": 51536736
      },
      {
        "date": "2024-05-03",
        "close": 4.478827,
        "volume": 40573639
      },
      {
        "date": "2024-05-10",
        "close": 4.536994,
        "volume": 61542626
      },
      {
        "date": "2024-05-17",
        "close": 4.663021,
        "volume": 100344681
      },
      {
        "date": "2024-05-24",
        "close": 4.381883,
        "volume": 82789918
      },
      {
        "date": "2024-05-31",
        "close": 4.284939,
        "volume": 38973447
      },
      {
        "date": "2024-06-07",
        "close": 4.081356,
        "volume": 46960474
      },
      {
        "date": "2024-06-14",
        "close": 4.032245,
        "volume": 24690149
      },
      {
        "date": "2024-06-21",
        "close": 4.032245,
        "volume": 25302448
      },
      {
        "date": "2024-06-28",
        "close": 3.982709,
        "volume": 31552999
      },
      {
        "date": "2024-07-05",
        "close": 3.972802,
        "volume": 25287560
      },
      {
        "date": "2024-07-12",
        "close": 3.972802,
        "volume": 26563368
      },
      {
        "date": "2024-07-19",
        "close": 3.873729,
        "volume": 24457595
      },
      {
        "date": "2024-07-26",
        "close": 3.972802,
        "volume": 83007157
      },
      {
        "date": "2024-08-02",
        "close": 4.151132,
        "volume": 86996008
      },
      {
        "date": "2024-08-09",
        "close": 4.151132,
        "volume": 42198601
      },
      {
        "date": "2024-08-16",
        "close": 4.042152,
        "volume": 25954150
      },
      {
        "date": "2024-08-23",
        "close": 3.913358,
        "volume": 22792124
      },
      {
        "date": "2024-08-30",
        "close": 4.071874,
        "volume": 28160049
      },
      {
        "date": "2024-09-06",
        "close": 3.972802,
        "volume": 20771982
      },
      {
        "date": "2024-09-13",
        "close": 3.962894,
        "volume": 22451414
      },
      {
        "date": "2024-09-20",
        "close": 3.982709,
        "volume": 16548052
      },
      {
        "date": "2024-09-27",
        "close": 4.814917,
        "volume": 134234184
      },
      {
        "date": "2024-10-04",
        "close": 5.151762,
        "volume": 53036101
      },
      {
        "date": "2024-10-11",
        "close": 4.715844,
        "volume": 113228529
      },
      {
        "date": "2024-10-18",
        "close": 4.725751,
        "volume": 61085052
      },
      {
        "date": "2024-10-25",
        "close": 4.904081,
        "volume": 54678990
      },
      {
        "date": "2024-11-01",
        "close": 4.894175,
        "volume": 72963873
      },
      {
        "date": "2024-11-08",
        "close": 5.102226,
        "volume": 76576364
      },
      {
        "date": "2024-11-15",
        "close": 5.042783,
        "volume": 82698554
      },
      {
        "date": "2024-11-22",
        "close": 5.756104,
        "volume": 104787981
      },
      {
        "date": "2024-11-29",
        "close": 5.637217,
        "volume": 352328175
      },
      {
        "date": "2024-12-06",
        "close": 5.855176,
        "volume": 201302927
      },
      {
        "date": "2024-12-13",
        "close": 5.934434,
        "volume": 109253732
      },
      {
        "date": "2024-12-20",
        "close": 5.557959,
        "volume": 67629159
      },
      {
        "date": "2024-12-27",
        "close": 5.290464,
        "volume": 62539614
      },
      {
        "date": "2025-01-03",
        "close": 4.87436,
        "volume": 44310568
      },
      {
        "date": "2025-01-10",
        "close": 4.795102,
        "volume": 34008665
      },
      {
        "date": "2025-01-17",
        "close": 5.112134,
        "volume": 36536914
      },
      {
        "date": "2025-01-24",
        "close": 5.151762,
        "volume": 30773390
      },
      {
        "date": "2025-01-31",
        "close": 5.201299,
        "volume": 8040061
      },
      {
        "date": "2025-02-07",
        "close": 5.240928,
        "volume": 19774450
      },
      {
        "date": "2025-02-14",
        "close": 5.191391,
        "volume": 31144768
      },
      {
        "date": "2025-02-21",
        "close": 5.112134,
        "volume": 32499108
      },
      {
        "date": "2025-02-28",
        "close": 5.102226,
        "volume": 33644831
      },
      {
        "date": "2025-03-07",
        "close": 5.112134,
        "volume": 34889575
      },
      {
        "date": "2025-03-14",
        "close": 5.290464,
        "volume": 39795284
      },
      {
        "date": "2025-03-21",
        "close": 5.389536,
        "volume": 42509324
      },
      {
        "date": "2025-03-28",
        "close": 5.34,
        "volume": 95900698
      },
      {
        "date": "2025-04-04",
        "close": 5.211206,
        "volume": 56609017
      },
      {
        "date": "2025-04-11",
        "close": 4.725751,
        "volume": 65977185
      },
      {
        "date": "2025-04-18",
        "close": 4.864452,
        "volume": 36224361
      },
      {
        "date": "2025-04-25",
        "close": 4.98334,
        "volume": 35106453
      },
      {
        "date": "2025-05-02",
        "close": 4.913989,
        "volume": 19948586
      },
      {
        "date": "2025-05-09",
        "close": 5.082412,
        "volume": 28568809
      },
      {
        "date": "2025-05-16",
        "close": 5.102226,
        "volume": 28076024
      },
      {
        "date": "2025-05-23",
        "close": 5.082412,
        "volume": 61718197
      },
      {
        "date": "2025-05-30",
        "close": 5.211206,
        "volume": 30877715
      },
      {
        "date": "2025-06-06",
        "close": 5.330093,
        "volume": 25893558
      },
      {
        "date": "2025-06-13",
        "close": 5.27,
        "volume": 33165862
      },
      {
        "date": "2025-06-20",
        "close": 5.09,
        "volume": 27592602
      },
      {
        "date": "2025-06-27",
        "close": 5.33,
        "volume": 31220806
      },
      {
        "date": "2025-07-04",
        "close": 5.36,
        "volume": 30565136
      },
      {
        "date": "2025-07-11",
        "close": 5.47,
        "volume": 29725753
      },
      {
        "date": "2025-07-18",
        "close": 5.57,
        "volume": 63772598
      },
      {
        "date": "2025-07-25",
        "close": 5.61,
        "volume": 53597057
      },
      {
        "date": "2025-08-01",
        "close": 5.51,
        "volume": 37509450
      },
      {
        "date": "2025-08-08",
        "close": 5.64,
        "volume": 38591151
      },
      {
        "date": "2025-08-15",
        "close": 5.54,
        "volume": 35100033
      },
      {
        "date": "2025-08-22",
        "close": 5.65,
        "volume": 42678406
      },
      {
        "date": "2025-08-29",
        "close": 5.44,
        "volume": 51658934
      },
      {
        "date": "2025-09-05",
        "close": 5.38,
        "volume": 39269424
      },
      {
        "date": "2025-09-12",
        "close": 5.46,
        "volume": 28401459
      },
      {
        "date": "2025-09-19",
        "close": 5.4,
        "volume": 35868717
      },
      {
        "date": "2025-09-26",
        "close": 5.29,
        "volume": 30027248
      },
      {
        "date": "2025-10-03",
        "close": 5.27,
        "volume": 9473511
      },
      {
        "date": "2025-10-10",
        "close": 5.37,
        "volume": 10370631
      },
      {
        "date": "2025-10-17",
        "close": 5.36,
        "volume": 30729376
      },
      {
        "date": "2025-10-24",
        "close": 5.69,
        "volume": 176932625
      },
      {
        "date": "2025-10-31",
        "close": 5.6,
        "volume": 61982402
      },
      {
        "date": "2025-11-07",
        "close": 5.79,
        "volume": 81703346
      },
      {
        "date": "2025-11-14",
        "close": 5.95,
        "volume": 50292657
      },
      {
        "date": "2025-11-21",
        "close": 5.57,
        "volume": 57209834
      },
      {
        "date": "2025-11-28",
        "close": 5.93,
        "volume": 56784631
      },
      {
        "date": "2025-12-05",
        "close": 5.9,
        "volume": 53905444
      },
      {
        "date": "2025-12-12",
        "close": 5.48,
        "volume": 52553292
      },
      {
        "date": "2025-12-19",
        "close": 5.62,
        "volume": 44451629
      },
      {
        "date": "2025-12-26",
        "close": 5.55,
        "volume": 33919135
      },
      {
        "date": "2026-01-02",
        "close": 5.44,
        "volume": 21579050
      },
      {
        "date": "2026-01-09",
        "close": 5.47,
        "volume": 45869670
      },
      {
        "date": "2026-01-16",
        "close": 5.44,
        "volume": 47461423
      },
      {
        "date": "2026-01-23",
        "close": 5.76,
        "volume": 71546782
      },
      {
        "date": "2026-01-30",
        "close": 5.76,
        "volume": 46402555
      },
      {
        "date": "2026-02-06",
        "close": 5.81,
        "volume": 49093999
      },
      {
        "date": "2026-02-13",
        "close": 5.66,
        "volume": 43118180
      },
      {
        "date": "2026-02-27",
        "close": 5.82,
        "volume": 29935910
      },
      {
        "date": "2026-03-06",
        "close": 5.81,
        "volume": 48438747
      },
      {
        "date": "2026-03-13",
        "close": 5.79,
        "volume": 40096086
      },
      {
        "date": "2026-03-20",
        "close": 5.37,
        "volume": 42502979
      },
      {
        "date": "2026-03-27",
        "close": 5.39,
        "volume": 66702452
      },
      {
        "date": "2026-04-03",
        "close": 5.24,
        "volume": 43208379
      },
      {
        "date": "2026-04-10",
        "close": 5.26,
        "volume": 43990419
      },
      {
        "date": "2026-04-17",
        "close": 5.21,
        "volume": 40190786
      },
      {
        "date": "2026-04-24",
        "close": 5.144193,
        "volume": 35283475
      },
      {
        "date": "2026-05-01",
        "close": 5.293157,
        "volume": 32379495
      },
      {
        "date": "2026-05-08",
        "close": 5.283226,
        "volume": 26181195
      },
      {
        "date": "2026-05-15",
        "close": 5.005161,
        "volume": 42053515
      },
      {
        "date": "2026-05-22",
        "close": 5.22364,
        "volume": 73013665
      },
      {
        "date": "2026-05-29",
        "close": 4.796613,
        "volume": 61296592
      },
      {
        "date": "2026-06-05",
        "close": 4.737028,
        "volume": 7290047
      },
      {
        "date": "2026-06-12",
        "close": 4.478825,
        "volume": 6472252
      },
      {
        "date": "2026-06-19",
        "close": 4.31,
        "volume": 24110388
      },
      {
        "date": "2026-06-26",
        "close": 4.17,
        "volume": 5332772
      },
      {
        "date": "2026-07-03",
        "close": 4.3,
        "volume": 7523800
      },
      {
        "date": "2026-07-10",
        "close": 4.18,
        "volume": 29451652
      },
      {
        "date": "2026-07-17",
        "close": 4.21,
        "volume": 36853522
      },
      {
        "date": "2026-07-24",
        "close": 4.05,
        "volume": 41648877
      },
      {
        "date": "2026-07-31",
        "close": 4.31,
        "volume": 34590716
      },
      {
        "date": "2026-08-07",
        "close": 4.34,
        "volume": 29803937
      }
    ],
    "sharemaestro_context": {
      "trend": 5.054061,
      "fair_value": 4.997152,
      "market_activity": -43.753488,
      "market_dynamics": -0.96127,
      "relative_strength": -20.741992
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.038278,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.7647,
        "conditional_difference": 0.033264,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.038478,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.026045,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.091153,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.05271,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.090899,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.013933,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.135295
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.005059
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.040925
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.004416
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.095195
      }
    ]
  }
}