{
  "ticker": {
    "uuid": "4bb7923e-0ca1-4eb6-aa88-1a4d4cd66430",
    "symbol": "FINO",
    "name": "Franklin Innovation Fund ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.459999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.26,
    "boundary_margin": 0.143541,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.222319,
    "volatility_stability": 1.1962,
    "risk_context": 0.4498,
    "current_regime": {
      "move": 0.174035,
      "interruption": -0.099826,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.985,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.959999,
        "direction_boundary": 15.98,
        "core_momentum": 0.061327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138696
      },
      {
        "date": "2023-08-25",
        "close": 17.18,
        "direction_boundary": 15.01,
        "core_momentum": 0.14457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135323
      },
      {
        "date": "2023-09-01",
        "close": 17.969999,
        "direction_boundary": 14.27,
        "core_momentum": 0.259285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145627
      },
      {
        "date": "2023-09-08",
        "close": 17.969999,
        "direction_boundary": 14.62,
        "core_momentum": 0.229138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145966
      },
      {
        "date": "2023-09-15",
        "close": 17.860001,
        "direction_boundary": 14.42,
        "core_momentum": 0.238558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145187
      },
      {
        "date": "2023-09-22",
        "close": 16.700001,
        "direction_boundary": 13.66,
        "core_momentum": 0.222548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177143
      },
      {
        "date": "2023-09-29",
        "close": 16.870001,
        "direction_boundary": 13.67,
        "core_momentum": 0.234089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176947
      },
      {
        "date": "2023-10-06",
        "close": 17.139999,
        "direction_boundary": 14.34,
        "core_momentum": 0.195258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175817
      },
      {
        "date": "2023-10-13",
        "close": 17.51,
        "direction_boundary": 13.23,
        "core_momentum": 0.323507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177004
      },
      {
        "date": "2023-10-20",
        "close": 16.75,
        "direction_boundary": 13.47,
        "core_momentum": 0.243504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189831
      },
      {
        "date": "2023-10-27",
        "close": 16.16,
        "direction_boundary": 13.43,
        "core_momentum": 0.203276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195578
      },
      {
        "date": "2023-11-03",
        "close": 17.049999,
        "direction_boundary": 13.06,
        "core_momentum": 0.305513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201404
      },
      {
        "date": "2023-11-10",
        "close": 17.469999,
        "direction_boundary": 13.63,
        "core_momentum": 0.281731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198705
      },
      {
        "date": "2023-11-17",
        "close": 18.280001,
        "direction_boundary": 14.03,
        "core_momentum": 0.302922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204978
      },
      {
        "date": "2023-11-24",
        "close": 18.49,
        "direction_boundary": 14.0,
        "core_momentum": 0.320714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203916
      },
      {
        "date": "2023-12-01",
        "close": 18.389999,
        "direction_boundary": 14.56,
        "core_momentum": 0.263049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203217
      },
      {
        "date": "2023-12-08",
        "close": 18.58,
        "direction_boundary": 13.93,
        "core_momentum": 0.333812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203302
      },
      {
        "date": "2023-12-15",
        "close": 18.950001,
        "direction_boundary": 13.85,
        "core_momentum": 0.368231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202264
      },
      {
        "date": "2023-12-22",
        "close": 18.870001,
        "direction_boundary": 13.24,
        "core_momentum": 0.425227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200759
      },
      {
        "date": "2023-12-29",
        "close": 18.82,
        "direction_boundary": 13.45,
        "core_momentum": 0.399257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199468
      },
      {
        "date": "2024-01-05",
        "close": 18.290001,
        "direction_boundary": 13.21,
        "core_momentum": 0.384557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202681
      },
      {
        "date": "2024-01-12",
        "close": 19.110001,
        "direction_boundary": 13.8,
        "core_momentum": 0.384783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205584
      },
      {
        "date": "2024-01-19",
        "close": 19.74,
        "direction_boundary": 13.92,
        "core_momentum": 0.418103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208611
      },
      {
        "date": "2024-01-26",
        "close": 20.120001,
        "direction_boundary": 14.53,
        "core_momentum": 0.384721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207746
      },
      {
        "date": "2024-02-02",
        "close": 20.549999,
        "direction_boundary": 15.3,
        "core_momentum": 0.343137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205465
      },
      {
        "date": "2024-02-09",
        "close": 21.34,
        "direction_boundary": 14.7,
        "core_momentum": 0.451701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207852
      },
      {
        "date": "2024-02-16",
        "close": 21.360001,
        "direction_boundary": 15.0,
        "core_momentum": 0.424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204841
      },
      {
        "date": "2024-02-23",
        "close": 21.52,
        "direction_boundary": 14.74,
        "core_momentum": 0.459973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204767
      },
      {
        "date": "2024-03-01",
        "close": 21.65,
        "direction_boundary": 14.78,
        "core_momentum": 0.464817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19797
      },
      {
        "date": "2024-03-08",
        "close": 21.99,
        "direction_boundary": 14.92,
        "core_momentum": 0.473861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198021
      },
      {
        "date": "2024-03-15",
        "close": 21.83,
        "direction_boundary": 15.27,
        "core_momentum": 0.429601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198191
      },
      {
        "date": "2024-03-22",
        "close": 22.24,
        "direction_boundary": 15.36,
        "core_momentum": 0.447917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166549
      },
      {
        "date": "2024-03-29",
        "close": 22.09,
        "direction_boundary": 15.55,
        "core_momentum": 0.420579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168368
      },
      {
        "date": "2024-04-05",
        "close": 21.92,
        "direction_boundary": 15.32,
        "core_momentum": 0.430809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169997
      },
      {
        "date": "2024-04-12",
        "close": 22.25,
        "direction_boundary": 15.27,
        "core_momentum": 0.457105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169331
      },
      {
        "date": "2024-04-19",
        "close": 20.91,
        "direction_boundary": 15.39,
        "core_momentum": 0.358674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181881
      },
      {
        "date": "2024-04-26",
        "close": 21.02,
        "direction_boundary": 15.71,
        "core_momentum": 0.338001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170386
      },
      {
        "date": "2024-05-03",
        "close": 21.65,
        "direction_boundary": 15.17,
        "core_momentum": 0.427159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161111
      },
      {
        "date": "2024-05-10",
        "close": 21.940001,
        "direction_boundary": 15.71,
        "core_momentum": 0.396563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159757
      },
      {
        "date": "2024-05-17",
        "close": 22.280001,
        "direction_boundary": 16.1,
        "core_momentum": 0.383851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15122
      },
      {
        "date": "2024-05-24",
        "close": 22.709999,
        "direction_boundary": 16.440001,
        "core_momentum": 0.381387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151983
      },
      {
        "date": "2024-05-31",
        "close": 22.43,
        "direction_boundary": 16.76,
        "core_momentum": 0.338305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153508
      },
      {
        "date": "2024-06-07",
        "close": 22.959999,
        "direction_boundary": 16.74,
        "core_momentum": 0.371565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155022
      },
      {
        "date": "2024-06-14",
        "close": 23.809999,
        "direction_boundary": 17.17,
        "core_momentum": 0.386721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159167
      },
      {
        "date": "2024-06-21",
        "close": 23.77,
        "direction_boundary": 16.91,
        "core_momentum": 0.405677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158789
      },
      {
        "date": "2024-06-28",
        "close": 23.84,
        "direction_boundary": 17.27,
        "core_momentum": 0.380428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158164
      },
      {
        "date": "2024-07-05",
        "close": 24.17,
        "direction_boundary": 17.0,
        "core_momentum": 0.421765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148611
      },
      {
        "date": "2024-07-12",
        "close": 24.17,
        "direction_boundary": 17.620001,
        "core_momentum": 0.371737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141319
      },
      {
        "date": "2024-07-19",
        "close": 23.41,
        "direction_boundary": 17.450001,
        "core_momentum": 0.341547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148042
      },
      {
        "date": "2024-07-26",
        "close": 22.700001,
        "direction_boundary": 17.879999,
        "core_momentum": 0.269575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155574
      },
      {
        "date": "2024-08-02",
        "close": 22.280001,
        "direction_boundary": 17.5,
        "core_momentum": 0.273143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156919
      },
      {
        "date": "2024-08-09",
        "close": 22.040001,
        "direction_boundary": 17.26,
        "core_momentum": 0.276941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149782
      },
      {
        "date": "2024-08-16",
        "close": 23.690001,
        "direction_boundary": 16.959999,
        "core_momentum": 0.396816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179199
      },
      {
        "date": "2024-08-23",
        "close": 23.52,
        "direction_boundary": 17.18,
        "core_momentum": 0.369034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179783
      },
      {
        "date": "2024-08-30",
        "close": 23.219999,
        "direction_boundary": 17.969999,
        "core_momentum": 0.292154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181133
      },
      {
        "date": "2024-09-06",
        "close": 22.01,
        "direction_boundary": 17.969999,
        "core_momentum": 0.224819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196033
      },
      {
        "date": "2024-09-13",
        "close": 23.280001,
        "direction_boundary": 17.860001,
        "core_momentum": 0.303471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210471
      },
      {
        "date": "2024-09-20",
        "close": 23.799999,
        "direction_boundary": 16.700001,
        "core_momentum": 0.42515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211059
      },
      {
        "date": "2024-09-27",
        "close": 23.950001,
        "direction_boundary": 16.870001,
        "core_momentum": 0.41968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210676
      },
      {
        "date": "2024-10-04",
        "close": 23.940001,
        "direction_boundary": 17.139999,
        "core_momentum": 0.396733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210167
      },
      {
        "date": "2024-10-11",
        "close": 24.68,
        "direction_boundary": 17.51,
        "core_momentum": 0.40948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212952
      },
      {
        "date": "2024-10-18",
        "close": 24.76,
        "direction_boundary": 16.75,
        "core_momentum": 0.478209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190479
      },
      {
        "date": "2024-10-25",
        "close": 24.940001,
        "direction_boundary": 16.16,
        "core_momentum": 0.543317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190473
      },
      {
        "date": "2024-11-01",
        "close": 24.610001,
        "direction_boundary": 17.049999,
        "core_momentum": 0.443402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189412
      },
      {
        "date": "2024-11-08",
        "close": 26.040001,
        "direction_boundary": 17.469999,
        "core_momentum": 0.490555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202258
      },
      {
        "date": "2024-11-15",
        "close": 26.07,
        "direction_boundary": 18.280001,
        "core_momentum": 0.426149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201984
      },
      {
        "date": "2024-11-22",
        "close": 25.83,
        "direction_boundary": 18.49,
        "core_momentum": 0.396971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202142
      },
      {
        "date": "2024-11-29",
        "close": 25.93,
        "direction_boundary": 18.389999,
        "core_momentum": 0.410006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200601
      },
      {
        "date": "2024-12-06",
        "close": 27.23,
        "direction_boundary": 18.58,
        "core_momentum": 0.465554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208124
      },
      {
        "date": "2024-12-13",
        "close": 27.309999,
        "direction_boundary": 18.950001,
        "core_momentum": 0.441161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203668
      },
      {
        "date": "2024-12-20",
        "close": 26.83,
        "direction_boundary": 18.870001,
        "core_momentum": 0.421834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205968
      },
      {
        "date": "2024-12-27",
        "close": 27.34,
        "direction_boundary": 18.82,
        "core_momentum": 0.45271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20688
      },
      {
        "date": "2025-01-03",
        "close": 27.25,
        "direction_boundary": 18.290001,
        "core_momentum": 0.489885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206833
      },
      {
        "date": "2025-01-10",
        "close": 26.83,
        "direction_boundary": 19.110001,
        "core_momentum": 0.403977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208639
      },
      {
        "date": "2025-01-17",
        "close": 27.15,
        "direction_boundary": 19.74,
        "core_momentum": 0.37538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202284
      },
      {
        "date": "2025-01-24",
        "close": 27.969999,
        "direction_boundary": 20.120001,
        "core_momentum": 0.390159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197812
      },
      {
        "date": "2025-01-31",
        "close": 28.059999,
        "direction_boundary": 20.549999,
        "core_momentum": 0.36545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194198
      },
      {
        "date": "2025-02-07",
        "close": 27.51,
        "direction_boundary": 21.34,
        "core_momentum": 0.289128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196403
      },
      {
        "date": "2025-02-14",
        "close": 28.02,
        "direction_boundary": 21.360001,
        "core_momentum": 0.311798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174464
      },
      {
        "date": "2025-02-21",
        "close": 26.99,
        "direction_boundary": 21.52,
        "core_momentum": 0.254182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183984
      },
      {
        "date": "2025-02-28",
        "close": 25.940001,
        "direction_boundary": 21.65,
        "core_momentum": 0.198152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192828
      },
      {
        "date": "2025-03-07",
        "close": 24.73,
        "direction_boundary": 21.99,
        "core_momentum": 0.124602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18952
      },
      {
        "date": "2025-03-14",
        "close": 23.620001,
        "direction_boundary": 21.83,
        "core_momentum": 0.081997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186735
      },
      {
        "date": "2025-03-21",
        "close": 24.17,
        "direction_boundary": 22.24,
        "core_momentum": 0.086781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186953
      },
      {
        "date": "2025-03-28",
        "close": 23.780001,
        "direction_boundary": 22.09,
        "core_momentum": 0.076505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188192
      },
      {
        "date": "2025-04-04",
        "close": 21.129999,
        "direction_boundary": 21.92,
        "core_momentum": -0.03604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249279
      },
      {
        "date": "2025-04-11",
        "close": 21.969999,
        "direction_boundary": 22.25,
        "core_momentum": -0.012584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251961
      },
      {
        "date": "2025-04-18",
        "close": 21.639999,
        "direction_boundary": 20.91,
        "core_momentum": 0.034911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252125
      },
      {
        "date": "2025-04-25",
        "close": 23.299999,
        "direction_boundary": 21.02,
        "core_momentum": 0.108468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274639
      },
      {
        "date": "2025-05-02",
        "close": 24.1,
        "direction_boundary": 21.65,
        "core_momentum": 0.113164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278699
      },
      {
        "date": "2025-05-09",
        "close": 24.58,
        "direction_boundary": 21.940001,
        "core_momentum": 0.120328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268046
      },
      {
        "date": "2025-05-16",
        "close": 26.43,
        "direction_boundary": 22.280001,
        "core_momentum": 0.186266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287436
      },
      {
        "date": "2025-05-23",
        "close": 25.870001,
        "direction_boundary": 22.709999,
        "core_momentum": 0.139146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288756
      },
      {
        "date": "2025-05-30",
        "close": 26.110001,
        "direction_boundary": 22.43,
        "core_momentum": 0.164066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288993
      },
      {
        "date": "2025-06-06",
        "close": 26.690001,
        "direction_boundary": 22.959999,
        "core_momentum": 0.162457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282257
      },
      {
        "date": "2025-06-13",
        "close": 26.299999,
        "direction_boundary": 23.809999,
        "core_momentum": 0.104578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282855
      },
      {
        "date": "2025-06-20",
        "close": 26.459999,
        "direction_boundary": 23.77,
        "core_momentum": 0.113168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282039
      },
      {
        "date": "2025-06-27",
        "close": 27.43,
        "direction_boundary": 23.84,
        "core_momentum": 0.150587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285383
      },
      {
        "date": "2025-07-04",
        "close": 27.629999,
        "direction_boundary": 24.17,
        "core_momentum": 0.143153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285505
      },
      {
        "date": "2025-07-11",
        "close": 27.5,
        "direction_boundary": 24.17,
        "core_momentum": 0.137774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284681
      },
      {
        "date": "2025-07-18",
        "close": 28.09,
        "direction_boundary": 23.41,
        "core_momentum": 0.199915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285694
      },
      {
        "date": "2025-07-25",
        "close": 28.1,
        "direction_boundary": 22.700001,
        "core_momentum": 0.237885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282733
      },
      {
        "date": "2025-08-01",
        "close": 28.780001,
        "direction_boundary": 22.280001,
        "core_momentum": 0.291741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284628
      },
      {
        "date": "2025-08-08",
        "close": 29.26,
        "direction_boundary": 22.040001,
        "core_momentum": 0.327586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283784
      },
      {
        "date": "2025-08-15",
        "close": 29.209999,
        "direction_boundary": 23.690001,
        "core_momentum": 0.23301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282885
      },
      {
        "date": "2025-08-22",
        "close": 29.059999,
        "direction_boundary": 23.52,
        "core_momentum": 0.235544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277461
      },
      {
        "date": "2025-08-29",
        "close": 29.290001,
        "direction_boundary": 23.219999,
        "core_momentum": 0.261413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270638
      },
      {
        "date": "2025-09-05",
        "close": 29.440001,
        "direction_boundary": 22.01,
        "core_momentum": 0.337574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259866
      },
      {
        "date": "2025-09-12",
        "close": 30.35,
        "direction_boundary": 23.280001,
        "core_momentum": 0.303694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250338
      },
      {
        "date": "2025-09-19",
        "close": 30.709999,
        "direction_boundary": 23.799999,
        "core_momentum": 0.290336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249621
      },
      {
        "date": "2025-09-26",
        "close": 30.610001,
        "direction_boundary": 23.950001,
        "core_momentum": 0.278079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24761
      },
      {
        "date": "2025-10-03",
        "close": 31.01,
        "direction_boundary": 23.940001,
        "core_momentum": 0.295322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165263
      },
      {
        "date": "2025-10-10",
        "close": 30.66,
        "direction_boundary": 24.68,
        "core_momentum": 0.242301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165245
      },
      {
        "date": "2025-10-17",
        "close": 30.84,
        "direction_boundary": 24.76,
        "core_momentum": 0.245557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160643
      },
      {
        "date": "2025-10-24",
        "close": 31.01,
        "direction_boundary": 24.940001,
        "core_momentum": 0.243384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135315
      },
      {
        "date": "2025-10-31",
        "close": 32.32,
        "direction_boundary": 24.610001,
        "core_momentum": 0.313287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138258
      },
      {
        "date": "2025-11-07",
        "close": 31.120001,
        "direction_boundary": 26.040001,
        "core_momentum": 0.195084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153442
      },
      {
        "date": "2025-11-14",
        "close": 30.879999,
        "direction_boundary": 26.07,
        "core_momentum": 0.184503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124704
      },
      {
        "date": "2025-11-21",
        "close": 29.93,
        "direction_boundary": 25.83,
        "core_momentum": 0.15873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129671
      },
      {
        "date": "2025-11-28",
        "close": 31.190001,
        "direction_boundary": 25.93,
        "core_momentum": 0.202854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138738
      },
      {
        "date": "2025-12-05",
        "close": 31.08,
        "direction_boundary": 27.23,
        "core_momentum": 0.141388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137679
      },
      {
        "date": "2025-12-12",
        "close": 30.51,
        "direction_boundary": 27.309999,
        "core_momentum": 0.117173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138906
      },
      {
        "date": "2025-12-19",
        "close": 30.290001,
        "direction_boundary": 26.83,
        "core_momentum": 0.12896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140059
      },
      {
        "date": "2025-12-26",
        "close": 30.639999,
        "direction_boundary": 27.34,
        "core_momentum": 0.120702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133235
      },
      {
        "date": "2026-01-02",
        "close": 30.26,
        "direction_boundary": 27.25,
        "core_momentum": 0.110459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135143
      },
      {
        "date": "2026-01-09",
        "close": 31.48,
        "direction_boundary": 26.83,
        "core_momentum": 0.173313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143437
      },
      {
        "date": "2026-01-16",
        "close": 31.219999,
        "direction_boundary": 27.15,
        "core_momentum": 0.149908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14268
      },
      {
        "date": "2026-01-23",
        "close": 29.940001,
        "direction_boundary": 27.969999,
        "core_momentum": 0.070433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156242
      },
      {
        "date": "2026-01-30",
        "close": 29.639999,
        "direction_boundary": 28.059999,
        "core_momentum": 0.056308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153992
      },
      {
        "date": "2026-02-06",
        "close": 28.08,
        "direction_boundary": 27.51,
        "core_momentum": 0.02072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170145
      },
      {
        "date": "2026-02-13",
        "close": 27.870001,
        "direction_boundary": 28.02,
        "core_momentum": -0.005353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170343
      },
      {
        "date": "2026-02-20",
        "close": 28.5,
        "direction_boundary": 26.99,
        "core_momentum": 0.055947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173504
      },
      {
        "date": "2026-02-27",
        "close": 28.26,
        "direction_boundary": 25.940001,
        "core_momentum": 0.089437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173358
      },
      {
        "date": "2026-03-06",
        "close": 28.07,
        "direction_boundary": 24.73,
        "core_momentum": 0.135059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17325
      },
      {
        "date": "2026-03-13",
        "close": 27.9,
        "direction_boundary": 23.620001,
        "core_momentum": 0.181202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16693
      },
      {
        "date": "2026-03-20",
        "close": 27.15,
        "direction_boundary": 24.17,
        "core_momentum": 0.123293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168671
      },
      {
        "date": "2026-03-27",
        "close": 27.18,
        "direction_boundary": 23.780001,
        "core_momentum": 0.142977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168856
      },
      {
        "date": "2026-04-03",
        "close": 27.59,
        "direction_boundary": 21.129999,
        "core_momentum": 0.305727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169291
      },
      {
        "date": "2026-04-10",
        "close": 28.860001,
        "direction_boundary": 21.969999,
        "core_momentum": 0.31361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182267
      },
      {
        "date": "2026-04-17",
        "close": 30.780001,
        "direction_boundary": 21.639999,
        "core_momentum": 0.422366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204282
      },
      {
        "date": "2026-04-24",
        "close": 31.33,
        "direction_boundary": 23.299999,
        "core_momentum": 0.344635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205646
      },
      {
        "date": "2026-05-01",
        "close": 31.48,
        "direction_boundary": 24.1,
        "core_momentum": 0.306224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197146
      },
      {
        "date": "2026-05-08",
        "close": 33.360001,
        "direction_boundary": 24.58,
        "core_momentum": 0.357201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205947
      },
      {
        "date": "2026-05-15",
        "close": 33.259998,
        "direction_boundary": 26.43,
        "core_momentum": 0.258418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205572
      },
      {
        "date": "2026-05-22",
        "close": 32.880001,
        "direction_boundary": 25.870001,
        "core_momentum": 0.27097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200788
      },
      {
        "date": "2026-05-29",
        "close": 34.07,
        "direction_boundary": 26.110001,
        "core_momentum": 0.304864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198803
      },
      {
        "date": "2026-06-05",
        "close": 33.299999,
        "direction_boundary": 26.690001,
        "core_momentum": 0.247658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201932
      },
      {
        "date": "2026-06-12",
        "close": 33.290001,
        "direction_boundary": 26.299999,
        "core_momentum": 0.26578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199681
      },
      {
        "date": "2026-06-19",
        "close": 34.560001,
        "direction_boundary": 26.459999,
        "core_momentum": 0.306123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204496
      },
      {
        "date": "2026-06-26",
        "close": 33.689999,
        "direction_boundary": 27.43,
        "core_momentum": 0.228217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208566
      },
      {
        "date": "2026-07-03",
        "close": 33.709999,
        "direction_boundary": 27.629999,
        "core_momentum": 0.220051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207328
      },
      {
        "date": "2026-07-10",
        "close": 34.34,
        "direction_boundary": 27.5,
        "core_momentum": 0.248727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202141
      },
      {
        "date": "2026-07-17",
        "close": 32.5,
        "direction_boundary": 28.09,
        "core_momentum": 0.156995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217363
      },
      {
        "date": "2026-07-24",
        "close": 32.41,
        "direction_boundary": 28.1,
        "core_momentum": 0.153381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208321
      },
      {
        "date": "2026-07-31",
        "close": 31.110001,
        "direction_boundary": 28.780001,
        "core_momentum": 0.080959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216448
      },
      {
        "date": "2026-08-07",
        "close": 33.459999,
        "direction_boundary": 29.26,
        "core_momentum": 0.143541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222319
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.959999,
        "volume": 900
      },
      {
        "date": "2023-08-25",
        "close": 17.18,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 17.969999,
        "volume": 2100
      },
      {
        "date": "2023-09-08",
        "close": 17.969999,
        "volume": 900
      },
      {
        "date": "2023-09-15",
        "close": 17.860001,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 16.700001,
        "volume": 2200
      },
      {
        "date": "2023-09-29",
        "close": 16.870001,
        "volume": 1100
      },
      {
        "date": "2023-10-06",
        "close": 17.139999,
        "volume": 2000
      },
      {
        "date": "2023-10-13",
        "close": 17.51,
        "volume": 1200
      },
      {
        "date": "2023-10-20",
        "close": 16.75,
        "volume": 2500
      },
      {
        "date": "2023-10-27",
        "close": 16.16,
        "volume": 300
      },
      {
        "date": "2023-11-03",
        "close": 17.049999,
        "volume": 19500
      },
      {
        "date": "2023-11-10",
        "close": 17.469999,
        "volume": 100
      },
      {
        "date": "2023-11-17",
        "close": 18.280001,
        "volume": 1000
      },
      {
        "date": "2023-11-24",
        "close": 18.49,
        "volume": 600
      },
      {
        "date": "2023-12-01",
        "close": 18.389999,
        "volume": 1600
      },
      {
        "date": "2023-12-08",
        "close": 18.58,
        "volume": 1200
      },
      {
        "date": "2023-12-15",
        "close": 18.950001,
        "volume": 2000
      },
      {
        "date": "2023-12-22",
        "close": 18.870001,
        "volume": 4300
      },
      {
        "date": "2023-12-29",
        "close": 18.82,
        "volume": 100
      },
      {
        "date": "2024-01-05",
        "close": 18.290001,
        "volume": 600
      },
      {
        "date": "2024-01-12",
        "close": 19.110001,
        "volume": 800
      },
      {
        "date": "2024-01-19",
        "close": 19.74,
        "volume": 100
      },
      {
        "date": "2024-01-26",
        "close": 20.120001,
        "volume": 26300
      },
      {
        "date": "2024-02-02",
        "close": 20.549999,
        "volume": 8100
      },
      {
        "date": "2024-02-09",
        "close": 21.34,
        "volume": 3600
      },
      {
        "date": "2024-02-16",
        "close": 21.360001,
        "volume": 600
      },
      {
        "date": "2024-02-23",
        "close": 21.52,
        "volume": 1500
      },
      {
        "date": "2024-03-01",
        "close": 21.65,
        "volume": 2000
      },
      {
        "date": "2024-03-08",
        "close": 21.99,
        "volume": 1400
      },
      {
        "date": "2024-03-15",
        "close": 21.83,
        "volume": 1900
      },
      {
        "date": "2024-03-22",
        "close": 22.24,
        "volume": 400
      },
      {
        "date": "2024-03-29",
        "close": 22.09,
        "volume": 1700
      },
      {
        "date": "2024-04-05",
        "close": 21.92,
        "volume": 1100
      },
      {
        "date": "2024-04-12",
        "close": 22.25,
        "volume": 1200
      },
      {
        "date": "2024-04-19",
        "close": 20.91,
        "volume": 2100
      },
      {
        "date": "2024-04-26",
        "close": 21.02,
        "volume": 600
      },
      {
        "date": "2024-05-03",
        "close": 21.65,
        "volume": 600
      },
      {
        "date": "2024-05-10",
        "close": 21.940001,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 22.280001,
        "volume": 200
      },
      {
        "date": "2024-05-24",
        "close": 22.709999,
        "volume": 1600
      },
      {
        "date": "2024-05-31",
        "close": 22.43,
        "volume": 600
      },
      {
        "date": "2024-06-07",
        "close": 22.959999,
        "volume": 800
      },
      {
        "date": "2024-06-14",
        "close": 23.809999,
        "volume": 300
      },
      {
        "date": "2024-06-21",
        "close": 23.77,
        "volume": 300
      },
      {
        "date": "2024-06-28",
        "close": 23.84,
        "volume": 400
      },
      {
        "date": "2024-07-05",
        "close": 24.17,
        "volume": 200
      },
      {
        "date": "2024-07-12",
        "close": 24.17,
        "volume": 1300
      },
      {
        "date": "2024-07-19",
        "close": 23.41,
        "volume": 300
      },
      {
        "date": "2024-07-26",
        "close": 22.700001,
        "volume": 700
      },
      {
        "date": "2024-08-02",
        "close": 22.280001,
        "volume": 500
      },
      {
        "date": "2024-08-09",
        "close": 22.040001,
        "volume": 3500
      },
      {
        "date": "2024-08-16",
        "close": 23.690001,
        "volume": 500
      },
      {
        "date": "2024-08-23",
        "close": 23.52,
        "volume": 1700
      },
      {
        "date": "2024-08-30",
        "close": 23.219999,
        "volume": 1100
      },
      {
        "date": "2024-09-06",
        "close": 22.01,
        "volume": 800
      },
      {
        "date": "2024-09-13",
        "close": 23.280001,
        "volume": 700
      },
      {
        "date": "2024-09-20",
        "close": 23.799999,
        "volume": 2100
      },
      {
        "date": "2024-09-27",
        "close": 23.950001,
        "volume": 500
      },
      {
        "date": "2024-10-04",
        "close": 23.940001,
        "volume": 500
      },
      {
        "date": "2024-10-11",
        "close": 24.68,
        "volume": 2600
      },
      {
        "date": "2024-10-18",
        "close": 24.76,
        "volume": 700
      },
      {
        "date": "2024-10-25",
        "close": 24.940001,
        "volume": 1000
      },
      {
        "date": "2024-11-01",
        "close": 24.610001,
        "volume": 3000
      },
      {
        "date": "2024-11-08",
        "close": 26.040001,
        "volume": 1800
      },
      {
        "date": "2024-11-15",
        "close": 26.07,
        "volume": 400
      },
      {
        "date": "2024-11-22",
        "close": 25.83,
        "volume": 800
      },
      {
        "date": "2024-11-29",
        "close": 25.93,
        "volume": 200
      },
      {
        "date": "2024-12-06",
        "close": 27.23,
        "volume": 800
      },
      {
        "date": "2024-12-13",
        "close": 27.309999,
        "volume": 1000
      },
      {
        "date": "2024-12-20",
        "close": 26.83,
        "volume": 300
      },
      {
        "date": "2024-12-27",
        "close": 27.34,
        "volume": 100
      },
      {
        "date": "2025-01-03",
        "close": 27.25,
        "volume": 700
      },
      {
        "date": "2025-01-10",
        "close": 26.83,
        "volume": 5400
      },
      {
        "date": "2025-01-17",
        "close": 27.15,
        "volume": 900
      },
      {
        "date": "2025-01-24",
        "close": 27.969999,
        "volume": 8500
      },
      {
        "date": "2025-01-31",
        "close": 28.059999,
        "volume": 3300
      },
      {
        "date": "2025-02-07",
        "close": 27.51,
        "volume": 1400
      },
      {
        "date": "2025-02-14",
        "close": 28.02,
        "volume": 1500
      },
      {
        "date": "2025-02-21",
        "close": 26.99,
        "volume": 400
      },
      {
        "date": "2025-02-28",
        "close": 25.940001,
        "volume": 3900
      },
      {
        "date": "2025-03-07",
        "close": 24.73,
        "volume": 1900
      },
      {
        "date": "2025-03-14",
        "close": 23.620001,
        "volume": 2900
      },
      {
        "date": "2025-03-21",
        "close": 24.17,
        "volume": 200
      },
      {
        "date": "2025-03-28",
        "close": 23.780001,
        "volume": 1500
      },
      {
        "date": "2025-04-04",
        "close": 21.129999,
        "volume": 1500
      },
      {
        "date": "2025-04-11",
        "close": 21.969999,
        "volume": 3100
      },
      {
        "date": "2025-04-18",
        "close": 21.639999,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 23.299999,
        "volume": 100
      },
      {
        "date": "2025-05-02",
        "close": 24.1,
        "volume": 2500
      },
      {
        "date": "2025-05-09",
        "close": 24.58,
        "volume": 900
      },
      {
        "date": "2025-05-16",
        "close": 26.43,
        "volume": 200
      },
      {
        "date": "2025-05-23",
        "close": 25.870001,
        "volume": 700
      },
      {
        "date": "2025-05-30",
        "close": 26.110001,
        "volume": 3000
      },
      {
        "date": "2025-06-06",
        "close": 26.690001,
        "volume": 700
      },
      {
        "date": "2025-06-13",
        "close": 26.299999,
        "volume": 5400
      },
      {
        "date": "2025-06-20",
        "close": 26.459999,
        "volume": 1600
      },
      {
        "date": "2025-06-27",
        "close": 27.43,
        "volume": 3000
      },
      {
        "date": "2025-07-04",
        "close": 27.629999,
        "volume": 2300
      },
      {
        "date": "2025-07-11",
        "close": 27.5,
        "volume": 2100
      },
      {
        "date": "2025-07-18",
        "close": 28.09,
        "volume": 800
      },
      {
        "date": "2025-07-25",
        "close": 28.1,
        "volume": 2700
      },
      {
        "date": "2025-08-01",
        "close": 28.780001,
        "volume": 600
      },
      {
        "date": "2025-08-08",
        "close": 29.26,
        "volume": 2900
      },
      {
        "date": "2025-08-15",
        "close": 29.209999,
        "volume": 5100
      },
      {
        "date": "2025-08-22",
        "close": 29.059999,
        "volume": 2600
      },
      {
        "date": "2025-08-29",
        "close": 29.290001,
        "volume": 800
      },
      {
        "date": "2025-09-05",
        "close": 29.440001,
        "volume": 1900
      },
      {
        "date": "2025-09-12",
        "close": 30.35,
        "volume": 700
      },
      {
        "date": "2025-09-19",
        "close": 30.709999,
        "volume": 1000
      },
      {
        "date": "2025-09-26",
        "close": 30.610001,
        "volume": 2000
      },
      {
        "date": "2025-10-03",
        "close": 31.01,
        "volume": 2500
      },
      {
        "date": "2025-10-10",
        "close": 30.66,
        "volume": 2300
      },
      {
        "date": "2025-10-17",
        "close": 30.84,
        "volume": 3500
      },
      {
        "date": "2025-10-24",
        "close": 31.01,
        "volume": 1900
      },
      {
        "date": "2025-10-31",
        "close": 32.32,
        "volume": 700
      },
      {
        "date": "2025-11-07",
        "close": 31.120001,
        "volume": 700
      },
      {
        "date": "2025-11-14",
        "close": 30.879999,
        "volume": 2700
      },
      {
        "date": "2025-11-21",
        "close": 29.93,
        "volume": 1200
      },
      {
        "date": "2025-11-28",
        "close": 31.190001,
        "volume": 2200
      },
      {
        "date": "2025-12-05",
        "close": 31.08,
        "volume": 200
      },
      {
        "date": "2025-12-12",
        "close": 30.51,
        "volume": 1100
      },
      {
        "date": "2025-12-19",
        "close": 30.290001,
        "volume": 1900
      },
      {
        "date": "2025-12-26",
        "close": 30.639999,
        "volume": 600
      },
      {
        "date": "2026-01-02",
        "close": 30.26,
        "volume": 1000
      },
      {
        "date": "2026-01-09",
        "close": 31.48,
        "volume": 2100
      },
      {
        "date": "2026-01-16",
        "close": 31.219999,
        "volume": 1900
      },
      {
        "date": "2026-01-23",
        "close": 29.940001,
        "volume": 1200
      },
      {
        "date": "2026-01-30",
        "close": 29.639999,
        "volume": 1000
      },
      {
        "date": "2026-02-06",
        "close": 28.08,
        "volume": 3000
      },
      {
        "date": "2026-02-13",
        "close": 27.870001,
        "volume": 1900
      },
      {
        "date": "2026-02-20",
        "close": 28.5,
        "volume": 8600
      },
      {
        "date": "2026-02-27",
        "close": 28.26,
        "volume": 3100
      },
      {
        "date": "2026-03-06",
        "close": 28.07,
        "volume": 600
      },
      {
        "date": "2026-03-13",
        "close": 27.9,
        "volume": 1400
      },
      {
        "date": "2026-03-20",
        "close": 27.15,
        "volume": 1100
      },
      {
        "date": "2026-03-27",
        "close": 27.18,
        "volume": 300
      },
      {
        "date": "2026-04-03",
        "close": 27.59,
        "volume": 500
      },
      {
        "date": "2026-04-10",
        "close": 28.860001,
        "volume": 1500
      },
      {
        "date": "2026-04-17",
        "close": 30.780001,
        "volume": 3000
      },
      {
        "date": "2026-04-24",
        "close": 31.33,
        "volume": 2400
      },
      {
        "date": "2026-05-01",
        "close": 31.48,
        "volume": 10700
      },
      {
        "date": "2026-05-08",
        "close": 33.360001,
        "volume": 1500
      },
      {
        "date": "2026-05-15",
        "close": 33.259998,
        "volume": 900
      },
      {
        "date": "2026-05-22",
        "close": 32.880001,
        "volume": 1000
      },
      {
        "date": "2026-05-29",
        "close": 34.07,
        "volume": 800
      },
      {
        "date": "2026-06-05",
        "close": 33.299999,
        "volume": 1500
      },
      {
        "date": "2026-06-12",
        "close": 33.290001,
        "volume": 700
      },
      {
        "date": "2026-06-19",
        "close": 34.560001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 33.689999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 33.709999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 34.34,
        "volume": 800
      },
      {
        "date": "2026-07-17",
        "close": 32.5,
        "volume": 500
      },
      {
        "date": "2026-07-24",
        "close": 32.41,
        "volume": 800
      },
      {
        "date": "2026-07-31",
        "close": 31.110001,
        "volume": 1500
      },
      {
        "date": "2026-08-07",
        "close": 33.459999,
        "volume": 700
      }
    ],
    "sharemaestro_context": {
      "trend": 30.993,
      "fair_value": 25.577628,
      "market_activity": 10.31032,
      "market_dynamics": -0.35937,
      "relative_strength": -3.475623
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.028589,
        "directional_follow_through": 0.6857,
        "regime_survival": 1.0,
        "conditional_difference": 0.008807,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.045462,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.013809,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.139605,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.03004,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.304864,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.048564,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.115009
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.513686
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.039754
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.297597
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.174035
      }
    ]
  }
}