{
  "ticker": {
    "uuid": "4bb7e975-cbca-4639-822b-cba6d88591fd",
    "symbol": "AFRI",
    "name": "Forafric Global PLC Ordinary Shares",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.75,
    "boundary_margin": 0.442581,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.196158,
    "volatility_stability": 0.6286,
    "risk_context": 0.5098,
    "current_regime": {
      "move": 0.090732,
      "interruption": -0.153636,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.03,
        "direction_boundary": 10.02,
        "core_momentum": 0.100798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19485
      },
      {
        "date": "2023-08-25",
        "close": 11.2,
        "direction_boundary": 10.41,
        "core_momentum": 0.075889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19503
      },
      {
        "date": "2023-09-01",
        "close": 10.99,
        "direction_boundary": 10.73,
        "core_momentum": 0.024231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196639
      },
      {
        "date": "2023-09-08",
        "close": 11.07,
        "direction_boundary": 11.43,
        "core_momentum": -0.031496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19692
      },
      {
        "date": "2023-09-15",
        "close": 11.59,
        "direction_boundary": 12.1,
        "core_momentum": -0.042149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206996
      },
      {
        "date": "2023-09-22",
        "close": 11.33,
        "direction_boundary": 11.29,
        "core_momentum": 0.003543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209677
      },
      {
        "date": "2023-09-29",
        "close": 11.29,
        "direction_boundary": 11.25,
        "core_momentum": 0.003556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20956
      },
      {
        "date": "2023-10-06",
        "close": 11.25,
        "direction_boundary": 11.45,
        "core_momentum": -0.017467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209582
      },
      {
        "date": "2023-10-13",
        "close": 10.92,
        "direction_boundary": 10.74,
        "core_momentum": 0.01676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209266
      },
      {
        "date": "2023-10-20",
        "close": 10.74,
        "direction_boundary": 10.82,
        "core_momentum": -0.007394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206513
      },
      {
        "date": "2023-10-27",
        "close": 10.72,
        "direction_boundary": 10.35,
        "core_momentum": 0.035749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203149
      },
      {
        "date": "2023-11-03",
        "close": 11.06,
        "direction_boundary": 10.1,
        "core_momentum": 0.09505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20662
      },
      {
        "date": "2023-11-10",
        "close": 11.13,
        "direction_boundary": 11.25,
        "core_momentum": -0.010667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206059
      },
      {
        "date": "2023-11-17",
        "close": 11.47,
        "direction_boundary": 11.835,
        "core_momentum": -0.030841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193032
      },
      {
        "date": "2023-11-24",
        "close": 11.17,
        "direction_boundary": 11.64,
        "core_momentum": -0.040378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196511
      },
      {
        "date": "2023-12-01",
        "close": 11.06,
        "direction_boundary": 11.47,
        "core_momentum": -0.035745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174984
      },
      {
        "date": "2023-12-08",
        "close": 11.23,
        "direction_boundary": 11.2231,
        "core_momentum": 0.000615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164742
      },
      {
        "date": "2023-12-15",
        "close": 11.34,
        "direction_boundary": 12.0,
        "core_momentum": -0.055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145615
      },
      {
        "date": "2023-12-22",
        "close": 11.1,
        "direction_boundary": 11.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.149136
      },
      {
        "date": "2023-12-29",
        "close": 10.59,
        "direction_boundary": 11.1,
        "core_momentum": -0.045946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161325
      },
      {
        "date": "2024-01-05",
        "close": 10.68,
        "direction_boundary": 11.39,
        "core_momentum": -0.062335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15858
      },
      {
        "date": "2024-01-12",
        "close": 10.56,
        "direction_boundary": 11.6,
        "core_momentum": -0.089655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15829
      },
      {
        "date": "2024-01-19",
        "close": 10.6,
        "direction_boundary": 11.0,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156843
      },
      {
        "date": "2024-01-26",
        "close": 10.54,
        "direction_boundary": 10.71,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155329
      },
      {
        "date": "2024-02-02",
        "close": 10.45,
        "direction_boundary": 11.56,
        "core_momentum": -0.096021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153404
      },
      {
        "date": "2024-02-09",
        "close": 10.52,
        "direction_boundary": 11.2,
        "core_momentum": -0.060714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145465
      },
      {
        "date": "2024-02-16",
        "close": 10.48,
        "direction_boundary": 11.34,
        "core_momentum": -0.075838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144595
      },
      {
        "date": "2024-02-23",
        "close": 10.44,
        "direction_boundary": 11.17,
        "core_momentum": -0.065354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142445
      },
      {
        "date": "2024-03-01",
        "close": 10.43,
        "direction_boundary": 11.1,
        "core_momentum": -0.06036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140518
      },
      {
        "date": "2024-03-08",
        "close": 10.52,
        "direction_boundary": 11.11,
        "core_momentum": -0.053105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140707
      },
      {
        "date": "2024-03-15",
        "close": 10.4,
        "direction_boundary": 11.1,
        "core_momentum": -0.063063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123062
      },
      {
        "date": "2024-03-22",
        "close": 10.34,
        "direction_boundary": 11.07,
        "core_momentum": -0.065944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120172
      },
      {
        "date": "2024-03-29",
        "close": 10.36,
        "direction_boundary": 11.15,
        "core_momentum": -0.070852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120409
      },
      {
        "date": "2024-04-05",
        "close": 10.27,
        "direction_boundary": 11.19,
        "core_momentum": -0.082216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120644
      },
      {
        "date": "2024-04-12",
        "close": 10.29,
        "direction_boundary": 10.85,
        "core_momentum": -0.051613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114705
      },
      {
        "date": "2024-04-19",
        "close": 10.39,
        "direction_boundary": 11.16,
        "core_momentum": -0.068996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113925
      },
      {
        "date": "2024-04-26",
        "close": 10.43,
        "direction_boundary": 10.86,
        "core_momentum": -0.039595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114141
      },
      {
        "date": "2024-05-03",
        "close": 10.48,
        "direction_boundary": 11.04,
        "core_momentum": -0.050725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104683
      },
      {
        "date": "2024-05-10",
        "close": 10.48,
        "direction_boundary": 10.91,
        "core_momentum": -0.039413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104037
      },
      {
        "date": "2024-05-17",
        "close": 11.17,
        "direction_boundary": 10.32,
        "core_momentum": 0.082364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13179
      },
      {
        "date": "2024-05-24",
        "close": 11.1,
        "direction_boundary": 10.2,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126862
      },
      {
        "date": "2024-05-31",
        "close": 11.11,
        "direction_boundary": 10.9,
        "core_momentum": 0.019266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126099
      },
      {
        "date": "2024-06-07",
        "close": 10.94,
        "direction_boundary": 11.395,
        "core_momentum": -0.03993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125937
      },
      {
        "date": "2024-06-14",
        "close": 11.0,
        "direction_boundary": 10.79,
        "core_momentum": 0.019462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125345
      },
      {
        "date": "2024-06-21",
        "close": 10.8,
        "direction_boundary": 10.78,
        "core_momentum": 0.001855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124431
      },
      {
        "date": "2024-06-28",
        "close": 10.67,
        "direction_boundary": 10.97,
        "core_momentum": -0.027347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106795
      },
      {
        "date": "2024-07-05",
        "close": 10.71,
        "direction_boundary": 11.21,
        "core_momentum": -0.044603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106272
      },
      {
        "date": "2024-07-12",
        "close": 10.69,
        "direction_boundary": 11.06,
        "core_momentum": -0.033454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105045
      },
      {
        "date": "2024-07-19",
        "close": 11.1,
        "direction_boundary": 10.87,
        "core_momentum": 0.021159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116991
      },
      {
        "date": "2024-07-26",
        "close": 11.54,
        "direction_boundary": 11.03,
        "core_momentum": 0.046238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127186
      },
      {
        "date": "2024-08-02",
        "close": 11.16,
        "direction_boundary": 10.81,
        "core_momentum": 0.032377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136276
      },
      {
        "date": "2024-08-09",
        "close": 11.26,
        "direction_boundary": 11.18,
        "core_momentum": 0.007156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136448
      },
      {
        "date": "2024-08-16",
        "close": 11.23,
        "direction_boundary": 11.03,
        "core_momentum": 0.018132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13635
      },
      {
        "date": "2024-08-23",
        "close": 11.22,
        "direction_boundary": 11.2,
        "core_momentum": 0.001786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136131
      },
      {
        "date": "2024-08-30",
        "close": 11.29,
        "direction_boundary": 10.99,
        "core_momentum": 0.027298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136102
      },
      {
        "date": "2024-09-06",
        "close": 10.98,
        "direction_boundary": 11.07,
        "core_momentum": -0.00813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142367
      },
      {
        "date": "2024-09-13",
        "close": 11.28,
        "direction_boundary": 11.59,
        "core_momentum": -0.026747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14523
      },
      {
        "date": "2024-09-20",
        "close": 11.38,
        "direction_boundary": 11.33,
        "core_momentum": 0.004413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14485
      },
      {
        "date": "2024-09-27",
        "close": 11.59,
        "direction_boundary": 11.29,
        "core_momentum": 0.026572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146223
      },
      {
        "date": "2024-10-04",
        "close": 10.85,
        "direction_boundary": 11.25,
        "core_momentum": -0.035556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175131
      },
      {
        "date": "2024-10-11",
        "close": 10.96,
        "direction_boundary": 10.92,
        "core_momentum": 0.003663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17548
      },
      {
        "date": "2024-10-18",
        "close": 10.42,
        "direction_boundary": 10.74,
        "core_momentum": -0.029795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189782
      },
      {
        "date": "2024-10-25",
        "close": 10.36,
        "direction_boundary": 10.72,
        "core_momentum": -0.033582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189872
      },
      {
        "date": "2024-11-01",
        "close": 10.31,
        "direction_boundary": 11.06,
        "core_momentum": -0.067812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18983
      },
      {
        "date": "2024-11-08",
        "close": 10.6,
        "direction_boundary": 11.13,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193868
      },
      {
        "date": "2024-11-15",
        "close": 10.16,
        "direction_boundary": 11.47,
        "core_momentum": -0.114211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179909
      },
      {
        "date": "2024-11-22",
        "close": 10.35,
        "direction_boundary": 11.17,
        "core_momentum": -0.073411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182454
      },
      {
        "date": "2024-11-29",
        "close": 10.23,
        "direction_boundary": 11.06,
        "core_momentum": -0.075045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18279
      },
      {
        "date": "2024-12-06",
        "close": 10.18,
        "direction_boundary": 11.23,
        "core_momentum": -0.0935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181961
      },
      {
        "date": "2024-12-13",
        "close": 10.13,
        "direction_boundary": 11.34,
        "core_momentum": -0.106702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18159
      },
      {
        "date": "2024-12-20",
        "close": 10.46,
        "direction_boundary": 11.1,
        "core_momentum": -0.057658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186549
      },
      {
        "date": "2024-12-27",
        "close": 10.11,
        "direction_boundary": 10.59,
        "core_momentum": -0.045326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191517
      },
      {
        "date": "2025-01-03",
        "close": 10.22,
        "direction_boundary": 10.68,
        "core_momentum": -0.043071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192198
      },
      {
        "date": "2025-01-10",
        "close": 9.85,
        "direction_boundary": 10.56,
        "core_momentum": -0.067235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198258
      },
      {
        "date": "2025-01-17",
        "close": 9.95,
        "direction_boundary": 10.6,
        "core_momentum": -0.061321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190452
      },
      {
        "date": "2025-01-24",
        "close": 9.68,
        "direction_boundary": 10.54,
        "core_momentum": -0.081594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182503
      },
      {
        "date": "2025-01-31",
        "close": 9.61,
        "direction_boundary": 10.45,
        "core_momentum": -0.080383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1784
      },
      {
        "date": "2025-02-07",
        "close": 9.55,
        "direction_boundary": 10.52,
        "core_momentum": -0.092205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177141
      },
      {
        "date": "2025-02-14",
        "close": 9.55,
        "direction_boundary": 10.48,
        "core_momentum": -0.08874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17729
      },
      {
        "date": "2025-02-21",
        "close": 9.46,
        "direction_boundary": 10.44,
        "core_momentum": -0.09387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177172
      },
      {
        "date": "2025-02-28",
        "close": 9.05,
        "direction_boundary": 10.43,
        "core_momentum": -0.132311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18362
      },
      {
        "date": "2025-03-07",
        "close": 8.82,
        "direction_boundary": 10.52,
        "core_momentum": -0.161597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1832
      },
      {
        "date": "2025-03-14",
        "close": 8.66,
        "direction_boundary": 10.4,
        "core_momentum": -0.167308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176342
      },
      {
        "date": "2025-03-21",
        "close": 8.44,
        "direction_boundary": 10.34,
        "core_momentum": -0.183752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175407
      },
      {
        "date": "2025-03-28",
        "close": 8.54,
        "direction_boundary": 10.36,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173419
      },
      {
        "date": "2025-04-04",
        "close": 8.46,
        "direction_boundary": 10.27,
        "core_momentum": -0.176241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154779
      },
      {
        "date": "2025-04-11",
        "close": 8.75,
        "direction_boundary": 10.29,
        "core_momentum": -0.14966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16397
      },
      {
        "date": "2025-04-18",
        "close": 8.55,
        "direction_boundary": 10.39,
        "core_momentum": -0.177093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154083
      },
      {
        "date": "2025-04-25",
        "close": 8.4,
        "direction_boundary": 10.43,
        "core_momentum": -0.194631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154686
      },
      {
        "date": "2025-05-02",
        "close": 7.96,
        "direction_boundary": 10.48,
        "core_momentum": -0.240458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167051
      },
      {
        "date": "2025-05-09",
        "close": 7.84,
        "direction_boundary": 10.48,
        "core_momentum": -0.251908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158045
      },
      {
        "date": "2025-05-16",
        "close": 7.83,
        "direction_boundary": 11.17,
        "core_momentum": -0.299015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1522
      },
      {
        "date": "2025-05-23",
        "close": 7.72,
        "direction_boundary": 11.1,
        "core_momentum": -0.304505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146584
      },
      {
        "date": "2025-05-30",
        "close": 7.78,
        "direction_boundary": 11.11,
        "core_momentum": -0.29973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148933
      },
      {
        "date": "2025-06-06",
        "close": 7.83,
        "direction_boundary": 10.94,
        "core_momentum": -0.284278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150603
      },
      {
        "date": "2025-06-13",
        "close": 7.72,
        "direction_boundary": 11.0,
        "core_momentum": -0.298182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150513
      },
      {
        "date": "2025-06-20",
        "close": 7.74,
        "direction_boundary": 10.8,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138973
      },
      {
        "date": "2025-06-27",
        "close": 7.76,
        "direction_boundary": 10.67,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136395
      },
      {
        "date": "2025-07-04",
        "close": 7.83,
        "direction_boundary": 10.71,
        "core_momentum": -0.268908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135851
      },
      {
        "date": "2025-07-11",
        "close": 7.75,
        "direction_boundary": 10.69,
        "core_momentum": -0.275023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130318
      },
      {
        "date": "2025-07-18",
        "close": 7.8,
        "direction_boundary": 11.1,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129325
      },
      {
        "date": "2025-07-25",
        "close": 7.79,
        "direction_boundary": 11.54,
        "core_momentum": -0.324957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127059
      },
      {
        "date": "2025-08-01",
        "close": 7.72,
        "direction_boundary": 11.16,
        "core_momentum": -0.308244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127053
      },
      {
        "date": "2025-08-08",
        "close": 7.75,
        "direction_boundary": 11.26,
        "core_momentum": -0.311723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128171
      },
      {
        "date": "2025-08-15",
        "close": 7.89,
        "direction_boundary": 11.23,
        "core_momentum": -0.297418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132738
      },
      {
        "date": "2025-08-22",
        "close": 9.2,
        "direction_boundary": 11.22,
        "core_momentum": -0.180036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259568
      },
      {
        "date": "2025-08-29",
        "close": 8.69,
        "direction_boundary": 11.29,
        "core_momentum": -0.230292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264362
      },
      {
        "date": "2025-09-05",
        "close": 8.22,
        "direction_boundary": 10.98,
        "core_momentum": -0.251366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272928
      },
      {
        "date": "2025-09-12",
        "close": 8.34,
        "direction_boundary": 11.28,
        "core_momentum": -0.260638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27297
      },
      {
        "date": "2025-09-19",
        "close": 9.15,
        "direction_boundary": 11.38,
        "core_momentum": -0.195958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299964
      },
      {
        "date": "2025-09-26",
        "close": 8.9,
        "direction_boundary": 11.59,
        "core_momentum": -0.232097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302666
      },
      {
        "date": "2025-10-03",
        "close": 8.69,
        "direction_boundary": 10.85,
        "core_momentum": -0.199078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304377
      },
      {
        "date": "2025-10-10",
        "close": 8.54,
        "direction_boundary": 10.96,
        "core_momentum": -0.220803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301645
      },
      {
        "date": "2025-10-17",
        "close": 8.6,
        "direction_boundary": 10.42,
        "core_momentum": -0.174664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300102
      },
      {
        "date": "2025-10-24",
        "close": 9.37,
        "direction_boundary": 10.36,
        "core_momentum": -0.09556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321287
      },
      {
        "date": "2025-10-31",
        "close": 9.34,
        "direction_boundary": 10.31,
        "core_momentum": -0.094083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310498
      },
      {
        "date": "2025-11-07",
        "close": 9.41,
        "direction_boundary": 10.6,
        "core_momentum": -0.112264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308969
      },
      {
        "date": "2025-11-14",
        "close": 9.35,
        "direction_boundary": 10.16,
        "core_momentum": -0.079724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309326
      },
      {
        "date": "2025-11-21",
        "close": 9.49,
        "direction_boundary": 10.35,
        "core_momentum": -0.083092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308005
      },
      {
        "date": "2025-11-28",
        "close": 10.25,
        "direction_boundary": 10.23,
        "core_momentum": 0.001955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322564
      },
      {
        "date": "2025-12-05",
        "close": 10.41,
        "direction_boundary": 10.18,
        "core_momentum": 0.022593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322573
      },
      {
        "date": "2025-12-12",
        "close": 11.0,
        "direction_boundary": 10.13,
        "core_momentum": 0.085884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326078
      },
      {
        "date": "2025-12-19",
        "close": 10.82,
        "direction_boundary": 10.46,
        "core_momentum": 0.034417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328435
      },
      {
        "date": "2025-12-26",
        "close": 10.63,
        "direction_boundary": 10.11,
        "core_momentum": 0.051434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330905
      },
      {
        "date": "2026-01-02",
        "close": 10.98,
        "direction_boundary": 10.22,
        "core_momentum": 0.074364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332054
      },
      {
        "date": "2026-01-09",
        "close": 10.615,
        "direction_boundary": 9.85,
        "core_momentum": 0.077665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336922
      },
      {
        "date": "2026-01-16",
        "close": 10.05,
        "direction_boundary": 9.95,
        "core_momentum": 0.01005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349411
      },
      {
        "date": "2026-01-23",
        "close": 10.04,
        "direction_boundary": 9.68,
        "core_momentum": 0.03719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349393
      },
      {
        "date": "2026-01-30",
        "close": 10.02,
        "direction_boundary": 9.61,
        "core_momentum": 0.042664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348772
      },
      {
        "date": "2026-02-06",
        "close": 10.09,
        "direction_boundary": 9.55,
        "core_momentum": 0.056545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34869
      },
      {
        "date": "2026-02-13",
        "close": 9.84,
        "direction_boundary": 9.55,
        "core_momentum": 0.030366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35186
      },
      {
        "date": "2026-02-20",
        "close": 9.99,
        "direction_boundary": 9.46,
        "core_momentum": 0.056025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283378
      },
      {
        "date": "2026-02-27",
        "close": 9.66,
        "direction_boundary": 9.05,
        "core_momentum": 0.067403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275164
      },
      {
        "date": "2026-03-06",
        "close": 9.68,
        "direction_boundary": 8.82,
        "core_momentum": 0.097506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26143
      },
      {
        "date": "2026-03-13",
        "close": 9.55,
        "direction_boundary": 8.66,
        "core_momentum": 0.102771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262556
      },
      {
        "date": "2026-03-20",
        "close": 9.64,
        "direction_boundary": 8.44,
        "core_momentum": 0.14218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230502
      },
      {
        "date": "2026-03-27",
        "close": 9.31,
        "direction_boundary": 8.54,
        "core_momentum": 0.090164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232543
      },
      {
        "date": "2026-04-03",
        "close": 9.78,
        "direction_boundary": 8.46,
        "core_momentum": 0.156028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238472
      },
      {
        "date": "2026-04-10",
        "close": 9.74,
        "direction_boundary": 8.75,
        "core_momentum": 0.113143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236728
      },
      {
        "date": "2026-04-17",
        "close": 9.68,
        "direction_boundary": 8.55,
        "core_momentum": 0.132164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237217
      },
      {
        "date": "2026-04-24",
        "close": 10.37,
        "direction_boundary": 8.4,
        "core_momentum": 0.234524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226568
      },
      {
        "date": "2026-05-01",
        "close": 10.2,
        "direction_boundary": 7.96,
        "core_momentum": 0.281407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228152
      },
      {
        "date": "2026-05-08",
        "close": 10.16,
        "direction_boundary": 7.84,
        "core_momentum": 0.295918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228291
      },
      {
        "date": "2026-05-15",
        "close": 10.0,
        "direction_boundary": 7.83,
        "core_momentum": 0.277139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229443
      },
      {
        "date": "2026-05-22",
        "close": 9.87,
        "direction_boundary": 7.72,
        "core_momentum": 0.278497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229725
      },
      {
        "date": "2026-05-29",
        "close": 10.17,
        "direction_boundary": 7.78,
        "core_momentum": 0.307198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206907
      },
      {
        "date": "2026-06-05",
        "close": 9.78,
        "direction_boundary": 7.83,
        "core_momentum": 0.249042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212353
      },
      {
        "date": "2026-06-12",
        "close": 10.0,
        "direction_boundary": 7.72,
        "core_momentum": 0.295337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199013
      },
      {
        "date": "2026-06-19",
        "close": 10.05,
        "direction_boundary": 7.74,
        "core_momentum": 0.29845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198471
      },
      {
        "date": "2026-06-26",
        "close": 10.2,
        "direction_boundary": 7.76,
        "core_momentum": 0.314433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198722
      },
      {
        "date": "2026-07-03",
        "close": 10.22,
        "direction_boundary": 7.83,
        "core_momentum": 0.305236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192703
      },
      {
        "date": "2026-07-10",
        "close": 10.59,
        "direction_boundary": 7.75,
        "core_momentum": 0.366452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194354
      },
      {
        "date": "2026-07-17",
        "close": 10.85,
        "direction_boundary": 7.8,
        "core_momentum": 0.391026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180322
      },
      {
        "date": "2026-07-24",
        "close": 10.51,
        "direction_boundary": 7.79,
        "core_momentum": 0.349166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186632
      },
      {
        "date": "2026-07-31",
        "close": 10.71,
        "direction_boundary": 7.72,
        "core_momentum": 0.387306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188027
      },
      {
        "date": "2026-08-07",
        "close": 11.18,
        "direction_boundary": 7.75,
        "core_momentum": 0.442581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196158
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.03,
        "volume": 68104
      },
      {
        "date": "2023-08-25",
        "close": 11.2,
        "volume": 28446
      },
      {
        "date": "2023-09-01",
        "close": 10.99,
        "volume": 44635
      },
      {
        "date": "2023-09-08",
        "close": 11.07,
        "volume": 22010
      },
      {
        "date": "2023-09-15",
        "close": 11.59,
        "volume": 86679
      },
      {
        "date": "2023-09-22",
        "close": 11.33,
        "volume": 34840
      },
      {
        "date": "2023-09-29",
        "close": 11.29,
        "volume": 11325
      },
      {
        "date": "2023-10-06",
        "close": 11.25,
        "volume": 25598
      },
      {
        "date": "2023-10-13",
        "close": 10.92,
        "volume": 89437
      },
      {
        "date": "2023-10-20",
        "close": 10.74,
        "volume": 63894
      },
      {
        "date": "2023-10-27",
        "close": 10.72,
        "volume": 80759
      },
      {
        "date": "2023-11-03",
        "close": 11.06,
        "volume": 43772
      },
      {
        "date": "2023-11-10",
        "close": 11.13,
        "volume": 29873
      },
      {
        "date": "2023-11-17",
        "close": 11.47,
        "volume": 49276
      },
      {
        "date": "2023-11-24",
        "close": 11.17,
        "volume": 43478
      },
      {
        "date": "2023-12-01",
        "close": 11.06,
        "volume": 73740
      },
      {
        "date": "2023-12-08",
        "close": 11.23,
        "volume": 17465
      },
      {
        "date": "2023-12-15",
        "close": 11.34,
        "volume": 47416
      },
      {
        "date": "2023-12-22",
        "close": 11.1,
        "volume": 232046
      },
      {
        "date": "2023-12-29",
        "close": 10.59,
        "volume": 471083
      },
      {
        "date": "2024-01-05",
        "close": 10.68,
        "volume": 149830
      },
      {
        "date": "2024-01-12",
        "close": 10.56,
        "volume": 41274
      },
      {
        "date": "2024-01-19",
        "close": 10.6,
        "volume": 51610
      },
      {
        "date": "2024-01-26",
        "close": 10.54,
        "volume": 34672
      },
      {
        "date": "2024-02-02",
        "close": 10.45,
        "volume": 82332
      },
      {
        "date": "2024-02-09",
        "close": 10.52,
        "volume": 88273
      },
      {
        "date": "2024-02-16",
        "close": 10.48,
        "volume": 145281
      },
      {
        "date": "2024-02-23",
        "close": 10.44,
        "volume": 32456
      },
      {
        "date": "2024-03-01",
        "close": 10.43,
        "volume": 16297
      },
      {
        "date": "2024-03-08",
        "close": 10.52,
        "volume": 15698
      },
      {
        "date": "2024-03-15",
        "close": 10.4,
        "volume": 69973
      },
      {
        "date": "2024-03-22",
        "close": 10.34,
        "volume": 36993
      },
      {
        "date": "2024-03-29",
        "close": 10.36,
        "volume": 91172
      },
      {
        "date": "2024-04-05",
        "close": 10.27,
        "volume": 30126
      },
      {
        "date": "2024-04-12",
        "close": 10.29,
        "volume": 63790
      },
      {
        "date": "2024-04-19",
        "close": 10.39,
        "volume": 16450
      },
      {
        "date": "2024-04-26",
        "close": 10.43,
        "volume": 12899
      },
      {
        "date": "2024-05-03",
        "close": 10.48,
        "volume": 15912
      },
      {
        "date": "2024-05-10",
        "close": 10.48,
        "volume": 106190
      },
      {
        "date": "2024-05-17",
        "close": 11.17,
        "volume": 33164
      },
      {
        "date": "2024-05-24",
        "close": 11.1,
        "volume": 24509
      },
      {
        "date": "2024-05-31",
        "close": 11.11,
        "volume": 16755
      },
      {
        "date": "2024-06-07",
        "close": 10.94,
        "volume": 15639
      },
      {
        "date": "2024-06-14",
        "close": 11.0,
        "volume": 21213
      },
      {
        "date": "2024-06-21",
        "close": 10.8,
        "volume": 52800
      },
      {
        "date": "2024-06-28",
        "close": 10.67,
        "volume": 192439
      },
      {
        "date": "2024-07-05",
        "close": 10.71,
        "volume": 23033
      },
      {
        "date": "2024-07-12",
        "close": 10.69,
        "volume": 119013
      },
      {
        "date": "2024-07-19",
        "close": 11.1,
        "volume": 33586
      },
      {
        "date": "2024-07-26",
        "close": 11.54,
        "volume": 34357
      },
      {
        "date": "2024-08-02",
        "close": 11.16,
        "volume": 32885
      },
      {
        "date": "2024-08-09",
        "close": 11.26,
        "volume": 41353
      },
      {
        "date": "2024-08-16",
        "close": 11.23,
        "volume": 30995
      },
      {
        "date": "2024-08-23",
        "close": 11.22,
        "volume": 43974
      },
      {
        "date": "2024-08-30",
        "close": 11.29,
        "volume": 115957
      },
      {
        "date": "2024-09-06",
        "close": 10.98,
        "volume": 35177
      },
      {
        "date": "2024-09-13",
        "close": 11.28,
        "volume": 45441
      },
      {
        "date": "2024-09-20",
        "close": 11.38,
        "volume": 51867
      },
      {
        "date": "2024-09-27",
        "close": 11.59,
        "volume": 34188
      },
      {
        "date": "2024-10-04",
        "close": 10.85,
        "volume": 40756
      },
      {
        "date": "2024-10-11",
        "close": 10.96,
        "volume": 18691
      },
      {
        "date": "2024-10-18",
        "close": 10.42,
        "volume": 55581
      },
      {
        "date": "2024-10-25",
        "close": 10.36,
        "volume": 43073
      },
      {
        "date": "2024-11-01",
        "close": 10.31,
        "volume": 20741
      },
      {
        "date": "2024-11-08",
        "close": 10.6,
        "volume": 53312
      },
      {
        "date": "2024-11-15",
        "close": 10.16,
        "volume": 36971
      },
      {
        "date": "2024-11-22",
        "close": 10.35,
        "volume": 40809
      },
      {
        "date": "2024-11-29",
        "close": 10.23,
        "volume": 18202
      },
      {
        "date": "2024-12-06",
        "close": 10.18,
        "volume": 23009
      },
      {
        "date": "2024-12-13",
        "close": 10.13,
        "volume": 31988
      },
      {
        "date": "2024-12-20",
        "close": 10.46,
        "volume": 125482
      },
      {
        "date": "2024-12-27",
        "close": 10.11,
        "volume": 20631
      },
      {
        "date": "2025-01-03",
        "close": 10.22,
        "volume": 28849
      },
      {
        "date": "2025-01-10",
        "close": 9.85,
        "volume": 46928
      },
      {
        "date": "2025-01-17",
        "close": 9.95,
        "volume": 43163
      },
      {
        "date": "2025-01-24",
        "close": 9.68,
        "volume": 46116
      },
      {
        "date": "2025-01-31",
        "close": 9.61,
        "volume": 44395
      },
      {
        "date": "2025-02-07",
        "close": 9.55,
        "volume": 33729
      },
      {
        "date": "2025-02-14",
        "close": 9.55,
        "volume": 51552
      },
      {
        "date": "2025-02-21",
        "close": 9.46,
        "volume": 46116
      },
      {
        "date": "2025-02-28",
        "close": 9.05,
        "volume": 177981
      },
      {
        "date": "2025-03-07",
        "close": 8.82,
        "volume": 62615
      },
      {
        "date": "2025-03-14",
        "close": 8.66,
        "volume": 36576
      },
      {
        "date": "2025-03-21",
        "close": 8.44,
        "volume": 109414
      },
      {
        "date": "2025-03-28",
        "close": 8.54,
        "volume": 26661
      },
      {
        "date": "2025-04-04",
        "close": 8.46,
        "volume": 34716
      },
      {
        "date": "2025-04-11",
        "close": 8.75,
        "volume": 116615
      },
      {
        "date": "2025-04-18",
        "close": 8.55,
        "volume": 35287
      },
      {
        "date": "2025-04-25",
        "close": 8.4,
        "volume": 95772
      },
      {
        "date": "2025-05-02",
        "close": 7.96,
        "volume": 132063
      },
      {
        "date": "2025-05-09",
        "close": 7.84,
        "volume": 177461
      },
      {
        "date": "2025-05-16",
        "close": 7.83,
        "volume": 81654
      },
      {
        "date": "2025-05-23",
        "close": 7.72,
        "volume": 67540
      },
      {
        "date": "2025-05-30",
        "close": 7.78,
        "volume": 55065
      },
      {
        "date": "2025-06-06",
        "close": 7.83,
        "volume": 53832
      },
      {
        "date": "2025-06-13",
        "close": 7.72,
        "volume": 79604
      },
      {
        "date": "2025-06-20",
        "close": 7.74,
        "volume": 41125
      },
      {
        "date": "2025-06-27",
        "close": 7.76,
        "volume": 154366
      },
      {
        "date": "2025-07-04",
        "close": 7.83,
        "volume": 50357
      },
      {
        "date": "2025-07-11",
        "close": 7.75,
        "volume": 80140
      },
      {
        "date": "2025-07-18",
        "close": 7.8,
        "volume": 68887
      },
      {
        "date": "2025-07-25",
        "close": 7.79,
        "volume": 61344
      },
      {
        "date": "2025-08-01",
        "close": 7.72,
        "volume": 65617
      },
      {
        "date": "2025-08-08",
        "close": 7.75,
        "volume": 37064
      },
      {
        "date": "2025-08-15",
        "close": 7.89,
        "volume": 54308
      },
      {
        "date": "2025-08-22",
        "close": 9.2,
        "volume": 86572
      },
      {
        "date": "2025-08-29",
        "close": 8.69,
        "volume": 58144
      },
      {
        "date": "2025-09-05",
        "close": 8.22,
        "volume": 31950
      },
      {
        "date": "2025-09-12",
        "close": 8.34,
        "volume": 58205
      },
      {
        "date": "2025-09-19",
        "close": 9.15,
        "volume": 141410
      },
      {
        "date": "2025-09-26",
        "close": 8.9,
        "volume": 22305
      },
      {
        "date": "2025-10-03",
        "close": 8.69,
        "volume": 28799
      },
      {
        "date": "2025-10-10",
        "close": 8.54,
        "volume": 36980
      },
      {
        "date": "2025-10-17",
        "close": 8.6,
        "volume": 32025
      },
      {
        "date": "2025-10-24",
        "close": 9.37,
        "volume": 28447
      },
      {
        "date": "2025-10-31",
        "close": 9.34,
        "volume": 26256
      },
      {
        "date": "2025-11-07",
        "close": 9.41,
        "volume": 16263
      },
      {
        "date": "2025-11-14",
        "close": 9.35,
        "volume": 25445
      },
      {
        "date": "2025-11-21",
        "close": 9.49,
        "volume": 29852
      },
      {
        "date": "2025-11-28",
        "close": 10.25,
        "volume": 44160
      },
      {
        "date": "2025-12-05",
        "close": 10.41,
        "volume": 82170
      },
      {
        "date": "2025-12-12",
        "close": 11.0,
        "volume": 133718
      },
      {
        "date": "2025-12-19",
        "close": 10.82,
        "volume": 190937
      },
      {
        "date": "2025-12-26",
        "close": 10.63,
        "volume": 40622
      },
      {
        "date": "2026-01-02",
        "close": 10.98,
        "volume": 76181
      },
      {
        "date": "2026-01-09",
        "close": 10.615,
        "volume": 147788
      },
      {
        "date": "2026-01-16",
        "close": 10.05,
        "volume": 112459
      },
      {
        "date": "2026-01-23",
        "close": 10.04,
        "volume": 86822
      },
      {
        "date": "2026-01-30",
        "close": 10.02,
        "volume": 36198
      },
      {
        "date": "2026-02-06",
        "close": 10.09,
        "volume": 52945
      },
      {
        "date": "2026-02-13",
        "close": 9.84,
        "volume": 49711
      },
      {
        "date": "2026-02-20",
        "close": 9.99,
        "volume": 33457
      },
      {
        "date": "2026-02-27",
        "close": 9.66,
        "volume": 15026
      },
      {
        "date": "2026-03-06",
        "close": 9.68,
        "volume": 21418
      },
      {
        "date": "2026-03-13",
        "close": 9.55,
        "volume": 26713
      },
      {
        "date": "2026-03-20",
        "close": 9.64,
        "volume": 83881
      },
      {
        "date": "2026-03-27",
        "close": 9.31,
        "volume": 42763
      },
      {
        "date": "2026-04-03",
        "close": 9.78,
        "volume": 23736
      },
      {
        "date": "2026-04-10",
        "close": 9.74,
        "volume": 18583
      },
      {
        "date": "2026-04-17",
        "close": 9.68,
        "volume": 23913
      },
      {
        "date": "2026-04-24",
        "close": 10.37,
        "volume": 89826
      },
      {
        "date": "2026-05-01",
        "close": 10.2,
        "volume": 98472
      },
      {
        "date": "2026-05-08",
        "close": 10.16,
        "volume": 85890
      },
      {
        "date": "2026-05-15",
        "close": 10.0,
        "volume": 149990
      },
      {
        "date": "2026-05-22",
        "close": 9.87,
        "volume": 89289
      },
      {
        "date": "2026-05-29",
        "close": 10.17,
        "volume": 28179
      },
      {
        "date": "2026-06-05",
        "close": 9.78,
        "volume": 63815
      },
      {
        "date": "2026-06-12",
        "close": 10.0,
        "volume": 49411
      },
      {
        "date": "2026-06-19",
        "close": 10.05,
        "volume": 51665
      },
      {
        "date": "2026-06-26",
        "close": 10.2,
        "volume": 428247
      },
      {
        "date": "2026-07-03",
        "close": 10.22,
        "volume": 97754
      },
      {
        "date": "2026-07-10",
        "close": 10.59,
        "volume": 46249
      },
      {
        "date": "2026-07-17",
        "close": 10.85,
        "volume": 88730
      },
      {
        "date": "2026-07-24",
        "close": 10.51,
        "volume": 64264
      },
      {
        "date": "2026-07-31",
        "close": 10.71,
        "volume": 83304
      },
      {
        "date": "2026-08-07",
        "close": 11.18,
        "volume": 66477
      }
    ],
    "sharemaestro_context": {
      "trend": 10.064333,
      "fair_value": 10.002917,
      "market_activity": 87.491299,
      "market_dynamics": 1.000585,
      "relative_strength": -0.164496
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.035035,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": -0.03344,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.028105,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.023633,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.044424,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.017833,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.13936,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.097859,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.010387
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.005372
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.018182
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.001874
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.017117
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.027322
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.018453
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.089251
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.090732
      }
    ]
  }
}