{
  "ticker": {
    "uuid": "4bb83ac6-b3e8-45c6-876d-00c891d0066f",
    "symbol": "SC0Q",
    "name": "Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 140.220001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 117.18,
    "boundary_margin": 0.196621,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.187509,
    "volatility_stability": 1.2436,
    "risk_context": 0.5333,
    "current_regime": {
      "move": 0.508553,
      "interruption": -0.158065,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 82.510002,
        "direction_boundary": 98.629997,
        "core_momentum": -0.163439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128704
      },
      {
        "date": "2023-08-25",
        "close": 82.809998,
        "direction_boundary": 95.620003,
        "core_momentum": -0.133968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129099
      },
      {
        "date": "2023-09-01",
        "close": 85.309998,
        "direction_boundary": 95.190002,
        "core_momentum": -0.103792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135335
      },
      {
        "date": "2023-09-08",
        "close": 85.879997,
        "direction_boundary": 94.010002,
        "core_momentum": -0.08648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136014
      },
      {
        "date": "2023-09-15",
        "close": 87.910004,
        "direction_boundary": 90.639999,
        "core_momentum": -0.030119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133664
      },
      {
        "date": "2023-09-22",
        "close": 88.190002,
        "direction_boundary": 86.440002,
        "core_momentum": 0.020245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133362
      },
      {
        "date": "2023-09-29",
        "close": 85.529999,
        "direction_boundary": 82.970001,
        "core_momentum": 0.030855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130496
      },
      {
        "date": "2023-10-06",
        "close": 84.059998,
        "direction_boundary": 82.970001,
        "core_momentum": 0.013137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123281
      },
      {
        "date": "2023-10-13",
        "close": 85.410004,
        "direction_boundary": 83.050003,
        "core_momentum": 0.028417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126676
      },
      {
        "date": "2023-10-20",
        "close": 82.599998,
        "direction_boundary": 81.349998,
        "core_momentum": 0.015366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131681
      },
      {
        "date": "2023-10-27",
        "close": 82.040001,
        "direction_boundary": 85.410004,
        "core_momentum": -0.039457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128858
      },
      {
        "date": "2023-11-03",
        "close": 85.459999,
        "direction_boundary": 86.260002,
        "core_momentum": -0.009274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143652
      },
      {
        "date": "2023-11-10",
        "close": 84.769997,
        "direction_boundary": 87.040001,
        "core_momentum": -0.02608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142908
      },
      {
        "date": "2023-11-17",
        "close": 85.470001,
        "direction_boundary": 86.559998,
        "core_momentum": -0.012592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143336
      },
      {
        "date": "2023-11-24",
        "close": 86.809998,
        "direction_boundary": 88.32,
        "core_momentum": -0.017097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143624
      },
      {
        "date": "2023-12-01",
        "close": 88.059998,
        "direction_boundary": 87.760002,
        "core_momentum": 0.003418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140196
      },
      {
        "date": "2023-12-08",
        "close": 89.269997,
        "direction_boundary": 85.760002,
        "core_momentum": 0.040928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141165
      },
      {
        "date": "2023-12-15",
        "close": 86.720001,
        "direction_boundary": 82.040001,
        "core_momentum": 0.057045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147114
      },
      {
        "date": "2023-12-22",
        "close": 87.760002,
        "direction_boundary": 82.559998,
        "core_momentum": 0.062985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145279
      },
      {
        "date": "2023-12-29",
        "close": 87.260002,
        "direction_boundary": 82.389999,
        "core_momentum": 0.059109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143171
      },
      {
        "date": "2024-01-05",
        "close": 89.120003,
        "direction_boundary": 86.540001,
        "core_momentum": 0.029813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143343
      },
      {
        "date": "2024-01-12",
        "close": 89.169998,
        "direction_boundary": 87.82,
        "core_momentum": 0.015372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143342
      },
      {
        "date": "2024-01-19",
        "close": 88.839996,
        "direction_boundary": 87.279999,
        "core_momentum": 0.017873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143529
      },
      {
        "date": "2024-01-26",
        "close": 91.0,
        "direction_boundary": 87.779999,
        "core_momentum": 0.036683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145996
      },
      {
        "date": "2024-02-02",
        "close": 88.349998,
        "direction_boundary": 87.669998,
        "core_momentum": 0.007756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137264
      },
      {
        "date": "2024-02-09",
        "close": 85.510002,
        "direction_boundary": 88.5,
        "core_momentum": -0.033785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145635
      },
      {
        "date": "2024-02-16",
        "close": 86.239998,
        "direction_boundary": 92.290001,
        "core_momentum": -0.065554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145455
      },
      {
        "date": "2024-02-23",
        "close": 87.309998,
        "direction_boundary": 91.639999,
        "core_momentum": -0.04725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146184
      },
      {
        "date": "2024-03-01",
        "close": 87.230003,
        "direction_boundary": 92.870003,
        "core_momentum": -0.06073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14064
      },
      {
        "date": "2024-03-08",
        "close": 88.010002,
        "direction_boundary": 92.75,
        "core_momentum": -0.051105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140859
      },
      {
        "date": "2024-03-15",
        "close": 87.830002,
        "direction_boundary": 89.760002,
        "core_momentum": -0.021502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137128
      },
      {
        "date": "2024-03-22",
        "close": 87.690002,
        "direction_boundary": 90.360001,
        "core_momentum": -0.029548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137064
      },
      {
        "date": "2024-03-29",
        "close": 89.349998,
        "direction_boundary": 93.330002,
        "core_momentum": -0.042644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132173
      },
      {
        "date": "2024-04-05",
        "close": 86.849998,
        "direction_boundary": 96.050003,
        "core_momentum": -0.095783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136176
      },
      {
        "date": "2024-04-12",
        "close": 86.389999,
        "direction_boundary": 95.790001,
        "core_momentum": -0.098131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134777
      },
      {
        "date": "2024-04-19",
        "close": 87.489998,
        "direction_boundary": 94.07,
        "core_momentum": -0.069948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1265
      },
      {
        "date": "2024-04-26",
        "close": 88.870003,
        "direction_boundary": 95.379997,
        "core_momentum": -0.068253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12713
      },
      {
        "date": "2024-05-03",
        "close": 88.690002,
        "direction_boundary": 94.169998,
        "core_momentum": -0.058193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114979
      },
      {
        "date": "2024-05-10",
        "close": 89.449997,
        "direction_boundary": 92.779999,
        "core_momentum": -0.035891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114535
      },
      {
        "date": "2024-05-17",
        "close": 92.949997,
        "direction_boundary": 91.739998,
        "core_momentum": 0.013189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12494
      },
      {
        "date": "2024-05-24",
        "close": 91.400002,
        "direction_boundary": 90.059998,
        "core_momentum": 0.014879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126605
      },
      {
        "date": "2024-05-31",
        "close": 93.269997,
        "direction_boundary": 87.639999,
        "core_momentum": 0.06424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128025
      },
      {
        "date": "2024-06-07",
        "close": 93.93,
        "direction_boundary": 87.169998,
        "core_momentum": 0.07755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12717
      },
      {
        "date": "2024-06-14",
        "close": 91.580002,
        "direction_boundary": 87.0,
        "core_momentum": 0.052644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125487
      },
      {
        "date": "2024-06-21",
        "close": 92.870003,
        "direction_boundary": 85.32,
        "core_momentum": 0.08849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125842
      },
      {
        "date": "2024-06-28",
        "close": 93.040001,
        "direction_boundary": 86.970001,
        "core_momentum": 0.069794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12533
      },
      {
        "date": "2024-07-05",
        "close": 94.019997,
        "direction_boundary": 85.360001,
        "core_momentum": 0.101453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123019
      },
      {
        "date": "2024-07-12",
        "close": 95.959999,
        "direction_boundary": 85.589996,
        "core_momentum": 0.121159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125592
      },
      {
        "date": "2024-07-19",
        "close": 96.040001,
        "direction_boundary": 85.68,
        "core_momentum": 0.120915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125277
      },
      {
        "date": "2024-07-26",
        "close": 97.160004,
        "direction_boundary": 86.860001,
        "core_momentum": 0.118582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122255
      },
      {
        "date": "2024-08-02",
        "close": 97.5,
        "direction_boundary": 83.019997,
        "core_momentum": 0.174416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113167
      },
      {
        "date": "2024-08-09",
        "close": 96.879997,
        "direction_boundary": 83.120003,
        "core_momentum": 0.165544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101495
      },
      {
        "date": "2024-08-16",
        "close": 99.209999,
        "direction_boundary": 82.510002,
        "core_momentum": 0.2024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104763
      },
      {
        "date": "2024-08-23",
        "close": 99.860001,
        "direction_boundary": 82.809998,
        "core_momentum": 0.205893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104302
      },
      {
        "date": "2024-08-30",
        "close": 101.699997,
        "direction_boundary": 85.309998,
        "core_momentum": 0.192123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105449
      },
      {
        "date": "2024-09-06",
        "close": 103.040001,
        "direction_boundary": 85.879997,
        "core_momentum": 0.199814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105846
      },
      {
        "date": "2024-09-13",
        "close": 104.5,
        "direction_boundary": 87.910004,
        "core_momentum": 0.188716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105736
      },
      {
        "date": "2024-09-20",
        "close": 103.559998,
        "direction_boundary": 88.190002,
        "core_momentum": 0.174283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107392
      },
      {
        "date": "2024-09-27",
        "close": 104.559998,
        "direction_boundary": 85.529999,
        "core_momentum": 0.222495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106028
      },
      {
        "date": "2024-10-04",
        "close": 102.940002,
        "direction_boundary": 84.059998,
        "core_momentum": 0.224602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098983
      },
      {
        "date": "2024-10-11",
        "close": 104.120003,
        "direction_boundary": 85.410004,
        "core_momentum": 0.219061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097686
      },
      {
        "date": "2024-10-18",
        "close": 107.860001,
        "direction_boundary": 82.599998,
        "core_momentum": 0.305811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104994
      },
      {
        "date": "2024-10-25",
        "close": 107.239998,
        "direction_boundary": 82.040001,
        "core_momentum": 0.307167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106088
      },
      {
        "date": "2024-11-01",
        "close": 105.68,
        "direction_boundary": 85.459999,
        "core_momentum": 0.236602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109675
      },
      {
        "date": "2024-11-08",
        "close": 104.599998,
        "direction_boundary": 84.769997,
        "core_momentum": 0.233927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112133
      },
      {
        "date": "2024-11-15",
        "close": 103.760002,
        "direction_boundary": 85.470001,
        "core_momentum": 0.213993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103487
      },
      {
        "date": "2024-11-22",
        "close": 105.559998,
        "direction_boundary": 86.809998,
        "core_momentum": 0.215989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100354
      },
      {
        "date": "2024-11-29",
        "close": 106.919998,
        "direction_boundary": 88.059998,
        "core_momentum": 0.214172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098687
      },
      {
        "date": "2024-12-06",
        "close": 107.940002,
        "direction_boundary": 89.269997,
        "core_momentum": 0.209141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098834
      },
      {
        "date": "2024-12-13",
        "close": 105.860001,
        "direction_boundary": 86.720001,
        "core_momentum": 0.22071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095462
      },
      {
        "date": "2024-12-20",
        "close": 103.0,
        "direction_boundary": 87.760002,
        "core_momentum": 0.173655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104941
      },
      {
        "date": "2024-12-27",
        "close": 103.779999,
        "direction_boundary": 87.260002,
        "core_momentum": 0.189319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105006
      },
      {
        "date": "2025-01-03",
        "close": 104.900002,
        "direction_boundary": 89.120003,
        "core_momentum": 0.177065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105037
      },
      {
        "date": "2025-01-10",
        "close": 103.82,
        "direction_boundary": 89.169998,
        "core_momentum": 0.164293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104203
      },
      {
        "date": "2025-01-17",
        "close": 107.480003,
        "direction_boundary": 88.839996,
        "core_momentum": 0.209815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112961
      },
      {
        "date": "2025-01-24",
        "close": 104.120003,
        "direction_boundary": 91.0,
        "core_momentum": 0.144176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122943
      },
      {
        "date": "2025-01-31",
        "close": 108.32,
        "direction_boundary": 88.349998,
        "core_momentum": 0.226033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133171
      },
      {
        "date": "2025-02-07",
        "close": 110.5,
        "direction_boundary": 85.510002,
        "core_momentum": 0.292246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134045
      },
      {
        "date": "2025-02-14",
        "close": 111.239998,
        "direction_boundary": 86.239998,
        "core_momentum": 0.289889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131343
      },
      {
        "date": "2025-02-21",
        "close": 112.480003,
        "direction_boundary": 87.309998,
        "core_momentum": 0.288283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131642
      },
      {
        "date": "2025-02-28",
        "close": 115.440002,
        "direction_boundary": 87.230003,
        "core_momentum": 0.323398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133665
      },
      {
        "date": "2025-03-07",
        "close": 115.260002,
        "direction_boundary": 88.010002,
        "core_momentum": 0.309624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133408
      },
      {
        "date": "2025-03-14",
        "close": 115.480003,
        "direction_boundary": 87.830002,
        "core_momentum": 0.314813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132693
      },
      {
        "date": "2025-03-21",
        "close": 116.540001,
        "direction_boundary": 87.690002,
        "core_momentum": 0.329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131554
      },
      {
        "date": "2025-03-28",
        "close": 116.760002,
        "direction_boundary": 89.349998,
        "core_momentum": 0.306771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131395
      },
      {
        "date": "2025-04-04",
        "close": 112.660004,
        "direction_boundary": 86.849998,
        "core_momentum": 0.297179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140154
      },
      {
        "date": "2025-04-11",
        "close": 109.459999,
        "direction_boundary": 86.389999,
        "core_momentum": 0.267045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146553
      },
      {
        "date": "2025-04-18",
        "close": 115.839996,
        "direction_boundary": 87.489998,
        "core_momentum": 0.324037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158764
      },
      {
        "date": "2025-04-25",
        "close": 115.019997,
        "direction_boundary": 88.870003,
        "core_momentum": 0.29425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158919
      },
      {
        "date": "2025-05-02",
        "close": 118.080002,
        "direction_boundary": 88.690002,
        "core_momentum": 0.331379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160109
      },
      {
        "date": "2025-05-09",
        "close": 117.419998,
        "direction_boundary": 89.449997,
        "core_momentum": 0.312689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159391
      },
      {
        "date": "2025-05-16",
        "close": 118.900002,
        "direction_boundary": 92.949997,
        "core_momentum": 0.279182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158715
      },
      {
        "date": "2025-05-23",
        "close": 122.199997,
        "direction_boundary": 91.400002,
        "core_momentum": 0.33698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160861
      },
      {
        "date": "2025-05-30",
        "close": 121.419998,
        "direction_boundary": 93.269997,
        "core_momentum": 0.301812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161353
      },
      {
        "date": "2025-06-06",
        "close": 121.68,
        "direction_boundary": 93.93,
        "core_momentum": 0.295433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161256
      },
      {
        "date": "2025-06-13",
        "close": 117.440002,
        "direction_boundary": 91.580002,
        "core_momentum": 0.282376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167444
      },
      {
        "date": "2025-06-20",
        "close": 117.959999,
        "direction_boundary": 92.870003,
        "core_momentum": 0.270163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161215
      },
      {
        "date": "2025-06-27",
        "close": 118.639999,
        "direction_boundary": 93.040001,
        "core_momentum": 0.27515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161183
      },
      {
        "date": "2025-07-04",
        "close": 119.540001,
        "direction_boundary": 94.019997,
        "core_momentum": 0.271432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161023
      },
      {
        "date": "2025-07-11",
        "close": 117.18,
        "direction_boundary": 95.959999,
        "core_momentum": 0.221134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163386
      },
      {
        "date": "2025-07-18",
        "close": 117.620003,
        "direction_boundary": 96.040001,
        "core_momentum": 0.224698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157557
      },
      {
        "date": "2025-07-25",
        "close": 118.900002,
        "direction_boundary": 97.160004,
        "core_momentum": 0.223755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149369
      },
      {
        "date": "2025-08-01",
        "close": 117.239998,
        "direction_boundary": 97.5,
        "core_momentum": 0.202462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143011
      },
      {
        "date": "2025-08-08",
        "close": 117.18,
        "direction_boundary": 96.879997,
        "core_momentum": 0.209538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14098
      },
      {
        "date": "2025-08-15",
        "close": 120.339996,
        "direction_boundary": 99.209999,
        "core_momentum": 0.212983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144886
      },
      {
        "date": "2025-08-22",
        "close": 122.199997,
        "direction_boundary": 99.860001,
        "core_momentum": 0.223713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145478
      },
      {
        "date": "2025-08-29",
        "close": 120.860001,
        "direction_boundary": 101.699997,
        "core_momentum": 0.188397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142913
      },
      {
        "date": "2025-09-05",
        "close": 121.379997,
        "direction_boundary": 103.040001,
        "core_momentum": 0.177989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142871
      },
      {
        "date": "2025-09-12",
        "close": 120.699997,
        "direction_boundary": 104.5,
        "core_momentum": 0.155024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14326
      },
      {
        "date": "2025-09-19",
        "close": 118.440002,
        "direction_boundary": 103.559998,
        "core_momentum": 0.143685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145606
      },
      {
        "date": "2025-09-26",
        "close": 117.559998,
        "direction_boundary": 104.559998,
        "core_momentum": 0.124331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14602
      },
      {
        "date": "2025-10-03",
        "close": 117.879997,
        "direction_boundary": 102.940002,
        "core_momentum": 0.145133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13648
      },
      {
        "date": "2025-10-10",
        "close": 120.099998,
        "direction_boundary": 104.120003,
        "core_momentum": 0.153477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13099
      },
      {
        "date": "2025-10-17",
        "close": 123.559998,
        "direction_boundary": 107.860001,
        "core_momentum": 0.145559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112671
      },
      {
        "date": "2025-10-24",
        "close": 123.7024,
        "direction_boundary": 107.239998,
        "core_momentum": 0.15351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111845
      },
      {
        "date": "2025-10-31",
        "close": 122.980003,
        "direction_boundary": 105.68,
        "core_momentum": 0.163702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107142
      },
      {
        "date": "2025-11-07",
        "close": 120.300003,
        "direction_boundary": 104.599998,
        "core_momentum": 0.150096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111667
      },
      {
        "date": "2025-11-14",
        "close": 120.559998,
        "direction_boundary": 103.760002,
        "core_momentum": 0.161912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110433
      },
      {
        "date": "2025-11-21",
        "close": 118.18,
        "direction_boundary": 105.559998,
        "core_momentum": 0.119553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106866
      },
      {
        "date": "2025-11-28",
        "close": 120.059998,
        "direction_boundary": 106.919998,
        "core_momentum": 0.122896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109146
      },
      {
        "date": "2025-12-05",
        "close": 118.860001,
        "direction_boundary": 107.940002,
        "core_momentum": 0.101167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109877
      },
      {
        "date": "2025-12-12",
        "close": 118.260002,
        "direction_boundary": 105.860001,
        "core_momentum": 0.117136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098218
      },
      {
        "date": "2025-12-19",
        "close": 120.440002,
        "direction_boundary": 103.0,
        "core_momentum": 0.16932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10122
      },
      {
        "date": "2025-12-26",
        "close": 121.199997,
        "direction_boundary": 103.779999,
        "core_momentum": 0.167855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101276
      },
      {
        "date": "2026-01-02",
        "close": 122.580002,
        "direction_boundary": 104.900002,
        "core_momentum": 0.168541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101909
      },
      {
        "date": "2026-01-09",
        "close": 122.959999,
        "direction_boundary": 103.82,
        "core_momentum": 0.184358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097364
      },
      {
        "date": "2026-01-16",
        "close": 122.360001,
        "direction_boundary": 107.480003,
        "core_momentum": 0.138444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097763
      },
      {
        "date": "2026-01-23",
        "close": 125.220001,
        "direction_boundary": 104.120003,
        "core_momentum": 0.202651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101513
      },
      {
        "date": "2026-01-30",
        "close": 128.039993,
        "direction_boundary": 108.32,
        "core_momentum": 0.182053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10252
      },
      {
        "date": "2026-02-06",
        "close": 135.940002,
        "direction_boundary": 110.5,
        "core_momentum": 0.230226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128763
      },
      {
        "date": "2026-02-13",
        "close": 140.940002,
        "direction_boundary": 111.239998,
        "core_momentum": 0.26699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132472
      },
      {
        "date": "2026-02-20",
        "close": 143.440002,
        "direction_boundary": 112.480003,
        "core_momentum": 0.275249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132822
      },
      {
        "date": "2026-02-27",
        "close": 147.020004,
        "direction_boundary": 115.440002,
        "core_momentum": 0.273562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132802
      },
      {
        "date": "2026-03-06",
        "close": 143.539993,
        "direction_boundary": 115.260002,
        "core_momentum": 0.245358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139776
      },
      {
        "date": "2026-03-13",
        "close": 146.119995,
        "direction_boundary": 115.480003,
        "core_momentum": 0.265327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139507
      },
      {
        "date": "2026-03-20",
        "close": 140.800003,
        "direction_boundary": 116.540001,
        "core_momentum": 0.208169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148351
      },
      {
        "date": "2026-03-27",
        "close": 141.0,
        "direction_boundary": 116.760002,
        "core_momentum": 0.207605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147168
      },
      {
        "date": "2026-04-03",
        "close": 145.460007,
        "direction_boundary": 112.660004,
        "core_momentum": 0.291142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150752
      },
      {
        "date": "2026-04-10",
        "close": 148.619995,
        "direction_boundary": 109.459999,
        "core_momentum": 0.357756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1512
      },
      {
        "date": "2026-04-17",
        "close": 145.800003,
        "direction_boundary": 115.839996,
        "core_momentum": 0.258633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152863
      },
      {
        "date": "2026-04-24",
        "close": 146.119995,
        "direction_boundary": 115.019997,
        "core_momentum": 0.270388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152798
      },
      {
        "date": "2026-05-01",
        "close": 149.759995,
        "direction_boundary": 118.080002,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153746
      },
      {
        "date": "2026-05-08",
        "close": 151.580002,
        "direction_boundary": 117.419998,
        "core_momentum": 0.290922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147767
      },
      {
        "date": "2026-05-15",
        "close": 154.139999,
        "direction_boundary": 118.900002,
        "core_momentum": 0.296383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147823
      },
      {
        "date": "2026-05-22",
        "close": 160.440002,
        "direction_boundary": 122.199997,
        "core_momentum": 0.31293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147381
      },
      {
        "date": "2026-05-29",
        "close": 156.199997,
        "direction_boundary": 121.419998,
        "core_momentum": 0.286444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156589
      },
      {
        "date": "2026-06-05",
        "close": 154.580002,
        "direction_boundary": 121.68,
        "core_momentum": 0.270381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156688
      },
      {
        "date": "2026-06-12",
        "close": 157.820007,
        "direction_boundary": 117.440002,
        "core_momentum": 0.343835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155776
      },
      {
        "date": "2026-06-19",
        "close": 148.919998,
        "direction_boundary": 117.959999,
        "core_momentum": 0.262462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182421
      },
      {
        "date": "2026-06-26",
        "close": 146.699997,
        "direction_boundary": 118.639999,
        "core_momentum": 0.236514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185231
      },
      {
        "date": "2026-07-03",
        "close": 141.600006,
        "direction_boundary": 119.540001,
        "core_momentum": 0.184541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194325
      },
      {
        "date": "2026-07-10",
        "close": 143.059998,
        "direction_boundary": 117.18,
        "core_momentum": 0.220857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194398
      },
      {
        "date": "2026-07-17",
        "close": 139.419998,
        "direction_boundary": 117.620003,
        "core_momentum": 0.185343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198807
      },
      {
        "date": "2026-07-24",
        "close": 135.080002,
        "direction_boundary": 118.900002,
        "core_momentum": 0.136081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203286
      },
      {
        "date": "2026-07-31",
        "close": 136.580002,
        "direction_boundary": 117.239998,
        "core_momentum": 0.164961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201738
      },
      {
        "date": "2026-08-07",
        "close": 140.220001,
        "direction_boundary": 117.18,
        "core_momentum": 0.196621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187509
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 82.510002,
        "volume": 17
      },
      {
        "date": "2023-08-25",
        "close": 82.809998,
        "volume": 8
      },
      {
        "date": "2023-09-01",
        "close": 85.309998,
        "volume": 2
      },
      {
        "date": "2023-09-08",
        "close": 85.879997,
        "volume": 4
      },
      {
        "date": "2023-09-15",
        "close": 87.910004,
        "volume": 166
      },
      {
        "date": "2023-09-22",
        "close": 88.190002,
        "volume": 8
      },
      {
        "date": "2023-09-29",
        "close": 85.529999,
        "volume": 120
      },
      {
        "date": "2023-10-06",
        "close": 84.059998,
        "volume": 4
      },
      {
        "date": "2023-10-13",
        "close": 85.410004,
        "volume": 229
      },
      {
        "date": "2023-10-20",
        "close": 82.599998,
        "volume": 117
      },
      {
        "date": "2023-10-27",
        "close": 82.040001,
        "volume": 5516
      },
      {
        "date": "2023-11-03",
        "close": 85.459999,
        "volume": 871
      },
      {
        "date": "2023-11-10",
        "close": 84.769997,
        "volume": 98
      },
      {
        "date": "2023-11-17",
        "close": 85.470001,
        "volume": 3
      },
      {
        "date": "2023-11-24",
        "close": 86.809998,
        "volume": 1624
      },
      {
        "date": "2023-12-01",
        "close": 88.059998,
        "volume": 290
      },
      {
        "date": "2023-12-08",
        "close": 89.269997,
        "volume": 2
      },
      {
        "date": "2023-12-15",
        "close": 86.720001,
        "volume": 21
      },
      {
        "date": "2023-12-22",
        "close": 87.760002,
        "volume": 78
      },
      {
        "date": "2023-12-29",
        "close": 87.260002,
        "volume": 2
      },
      {
        "date": "2024-01-05",
        "close": 89.120003,
        "volume": 200
      },
      {
        "date": "2024-01-12",
        "close": 89.169998,
        "volume": 46
      },
      {
        "date": "2024-01-19",
        "close": 88.839996,
        "volume": 181
      },
      {
        "date": "2024-01-26",
        "close": 91.0,
        "volume": 19
      },
      {
        "date": "2024-02-02",
        "close": 88.349998,
        "volume": 184
      },
      {
        "date": "2024-02-09",
        "close": 85.510002,
        "volume": 81
      },
      {
        "date": "2024-02-16",
        "close": 86.239998,
        "volume": 1668
      },
      {
        "date": "2024-02-23",
        "close": 87.309998,
        "volume": 909
      },
      {
        "date": "2024-03-01",
        "close": 87.230003,
        "volume": 154
      },
      {
        "date": "2024-03-08",
        "close": 88.010002,
        "volume": 3
      },
      {
        "date": "2024-03-15",
        "close": 87.830002,
        "volume": 162
      },
      {
        "date": "2024-03-22",
        "close": 87.690002,
        "volume": 250
      },
      {
        "date": "2024-03-29",
        "close": 89.349998,
        "volume": 42
      },
      {
        "date": "2024-04-05",
        "close": 86.849998,
        "volume": 2
      },
      {
        "date": "2024-04-12",
        "close": 86.389999,
        "volume": 2
      },
      {
        "date": "2024-04-19",
        "close": 87.489998,
        "volume": 710
      },
      {
        "date": "2024-04-26",
        "close": 88.870003,
        "volume": 1774
      },
      {
        "date": "2024-05-03",
        "close": 88.690002,
        "volume": 3
      },
      {
        "date": "2024-05-10",
        "close": 89.449997,
        "volume": 3
      },
      {
        "date": "2024-05-17",
        "close": 92.949997,
        "volume": 12
      },
      {
        "date": "2024-05-24",
        "close": 91.400002,
        "volume": 1
      },
      {
        "date": "2024-05-31",
        "close": 93.269997,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 93.93,
        "volume": 4942
      },
      {
        "date": "2024-06-14",
        "close": 91.580002,
        "volume": 2121
      },
      {
        "date": "2024-06-21",
        "close": 92.870003,
        "volume": 25
      },
      {
        "date": "2024-06-28",
        "close": 93.040001,
        "volume": 466
      },
      {
        "date": "2024-07-05",
        "close": 94.019997,
        "volume": 466
      },
      {
        "date": "2024-07-12",
        "close": 95.959999,
        "volume": 2560
      },
      {
        "date": "2024-07-19",
        "close": 96.040001,
        "volume": 22
      },
      {
        "date": "2024-07-26",
        "close": 97.160004,
        "volume": 937
      },
      {
        "date": "2024-08-02",
        "close": 97.5,
        "volume": 2097
      },
      {
        "date": "2024-08-09",
        "close": 96.879997,
        "volume": 189
      },
      {
        "date": "2024-08-16",
        "close": 99.209999,
        "volume": 95
      },
      {
        "date": "2024-08-23",
        "close": 99.860001,
        "volume": 765
      },
      {
        "date": "2024-08-30",
        "close": 101.699997,
        "volume": 532
      },
      {
        "date": "2024-09-06",
        "close": 103.040001,
        "volume": 496
      },
      {
        "date": "2024-09-13",
        "close": 104.5,
        "volume": 364
      },
      {
        "date": "2024-09-20",
        "close": 103.559998,
        "volume": 149
      },
      {
        "date": "2024-09-27",
        "close": 104.559998,
        "volume": 6
      },
      {
        "date": "2024-10-04",
        "close": 102.940002,
        "volume": 227
      },
      {
        "date": "2024-10-11",
        "close": 104.120003,
        "volume": 131
      },
      {
        "date": "2024-10-18",
        "close": 107.860001,
        "volume": 34608
      },
      {
        "date": "2024-10-25",
        "close": 107.239998,
        "volume": 40
      },
      {
        "date": "2024-11-01",
        "close": 105.68,
        "volume": 435
      },
      {
        "date": "2024-11-08",
        "close": 104.599998,
        "volume": 107
      },
      {
        "date": "2024-11-15",
        "close": 103.760002,
        "volume": 69
      },
      {
        "date": "2024-11-22",
        "close": 105.559998,
        "volume": 205
      },
      {
        "date": "2024-11-29",
        "close": 106.919998,
        "volume": 3
      },
      {
        "date": "2024-12-06",
        "close": 107.940002,
        "volume": 198
      },
      {
        "date": "2024-12-13",
        "close": 105.860001,
        "volume": 17
      },
      {
        "date": "2024-12-20",
        "close": 103.0,
        "volume": 3369
      },
      {
        "date": "2024-12-27",
        "close": 103.779999,
        "volume": 3
      },
      {
        "date": "2025-01-03",
        "close": 104.900002,
        "volume": 10
      },
      {
        "date": "2025-01-10",
        "close": 103.82,
        "volume": 6246
      },
      {
        "date": "2025-01-17",
        "close": 107.480003,
        "volume": 26
      },
      {
        "date": "2025-01-24",
        "close": 104.120003,
        "volume": 98
      },
      {
        "date": "2025-01-31",
        "close": 108.32,
        "volume": 499
      },
      {
        "date": "2025-02-07",
        "close": 110.5,
        "volume": 64
      },
      {
        "date": "2025-02-14",
        "close": 111.239998,
        "volume": 101
      },
      {
        "date": "2025-02-21",
        "close": 112.480003,
        "volume": 41
      },
      {
        "date": "2025-02-28",
        "close": 115.440002,
        "volume": 76
      },
      {
        "date": "2025-03-07",
        "close": 115.260002,
        "volume": 2313
      },
      {
        "date": "2025-03-14",
        "close": 115.480003,
        "volume": 789
      },
      {
        "date": "2025-03-21",
        "close": 116.540001,
        "volume": 218
      },
      {
        "date": "2025-03-28",
        "close": 116.760002,
        "volume": 398
      },
      {
        "date": "2025-04-04",
        "close": 112.660004,
        "volume": 273
      },
      {
        "date": "2025-04-11",
        "close": 109.459999,
        "volume": 1100
      },
      {
        "date": "2025-04-18",
        "close": 115.839996,
        "volume": 156
      },
      {
        "date": "2025-04-25",
        "close": 115.019997,
        "volume": 89
      },
      {
        "date": "2025-05-02",
        "close": 118.080002,
        "volume": 1352
      },
      {
        "date": "2025-05-09",
        "close": 117.419998,
        "volume": 2271
      },
      {
        "date": "2025-05-16",
        "close": 118.900002,
        "volume": 492
      },
      {
        "date": "2025-05-23",
        "close": 122.199997,
        "volume": 99
      },
      {
        "date": "2025-05-30",
        "close": 121.419998,
        "volume": 247
      },
      {
        "date": "2025-06-06",
        "close": 121.68,
        "volume": 1108
      },
      {
        "date": "2025-06-13",
        "close": 117.440002,
        "volume": 3775
      },
      {
        "date": "2025-06-20",
        "close": 117.959999,
        "volume": 14
      },
      {
        "date": "2025-06-27",
        "close": 118.639999,
        "volume": 4462
      },
      {
        "date": "2025-07-04",
        "close": 119.540001,
        "volume": 605
      },
      {
        "date": "2025-07-11",
        "close": 117.18,
        "volume": 3638
      },
      {
        "date": "2025-07-18",
        "close": 117.620003,
        "volume": 18
      },
      {
        "date": "2025-07-25",
        "close": 118.900002,
        "volume": 46
      },
      {
        "date": "2025-08-01",
        "close": 117.239998,
        "volume": 1410
      },
      {
        "date": "2025-08-08",
        "close": 117.18,
        "volume": 216
      },
      {
        "date": "2025-08-15",
        "close": 120.339996,
        "volume": 342
      },
      {
        "date": "2025-08-22",
        "close": 122.199997,
        "volume": 55
      },
      {
        "date": "2025-08-29",
        "close": 120.860001,
        "volume": 579
      },
      {
        "date": "2025-09-05",
        "close": 121.379997,
        "volume": 3406
      },
      {
        "date": "2025-09-12",
        "close": 120.699997,
        "volume": 365
      },
      {
        "date": "2025-09-19",
        "close": 118.440002,
        "volume": 41
      },
      {
        "date": "2025-09-26",
        "close": 117.559998,
        "volume": 3807
      },
      {
        "date": "2025-10-03",
        "close": 117.879997,
        "volume": 2206
      },
      {
        "date": "2025-10-10",
        "close": 120.099998,
        "volume": 17
      },
      {
        "date": "2025-10-17",
        "close": 123.559998,
        "volume": 17
      },
      {
        "date": "2025-10-24",
        "close": 123.7024,
        "volume": 91
      },
      {
        "date": "2025-10-31",
        "close": 122.980003,
        "volume": 1583
      },
      {
        "date": "2025-11-07",
        "close": 120.300003,
        "volume": 202
      },
      {
        "date": "2025-11-14",
        "close": 120.559998,
        "volume": 3549
      },
      {
        "date": "2025-11-21",
        "close": 118.18,
        "volume": 45
      },
      {
        "date": "2025-11-28",
        "close": 120.059998,
        "volume": 142
      },
      {
        "date": "2025-12-05",
        "close": 118.860001,
        "volume": 54
      },
      {
        "date": "2025-12-12",
        "close": 118.260002,
        "volume": 28
      },
      {
        "date": "2025-12-19",
        "close": 120.440002,
        "volume": 377
      },
      {
        "date": "2025-12-26",
        "close": 121.199997,
        "volume": 24
      },
      {
        "date": "2026-01-02",
        "close": 122.580002,
        "volume": 54
      },
      {
        "date": "2026-01-09",
        "close": 122.959999,
        "volume": 5
      },
      {
        "date": "2026-01-16",
        "close": 122.360001,
        "volume": 44
      },
      {
        "date": "2026-01-23",
        "close": 125.220001,
        "volume": 137
      },
      {
        "date": "2026-01-30",
        "close": 128.039993,
        "volume": 959
      },
      {
        "date": "2026-02-06",
        "close": 135.940002,
        "volume": 134
      },
      {
        "date": "2026-02-13",
        "close": 140.940002,
        "volume": 1300
      },
      {
        "date": "2026-02-20",
        "close": 143.440002,
        "volume": 1485
      },
      {
        "date": "2026-02-27",
        "close": 147.020004,
        "volume": 927
      },
      {
        "date": "2026-03-06",
        "close": 143.539993,
        "volume": 6747
      },
      {
        "date": "2026-03-13",
        "close": 146.119995,
        "volume": 453
      },
      {
        "date": "2026-03-20",
        "close": 140.800003,
        "volume": 508
      },
      {
        "date": "2026-03-27",
        "close": 141.0,
        "volume": 562
      },
      {
        "date": "2026-04-03",
        "close": 145.460007,
        "volume": 402
      },
      {
        "date": "2026-04-10",
        "close": 148.619995,
        "volume": 273
      },
      {
        "date": "2026-04-17",
        "close": 145.800003,
        "volume": 487
      },
      {
        "date": "2026-04-24",
        "close": 146.119995,
        "volume": 256
      },
      {
        "date": "2026-05-01",
        "close": 149.759995,
        "volume": 104
      },
      {
        "date": "2026-05-08",
        "close": 151.580002,
        "volume": 203
      },
      {
        "date": "2026-05-15",
        "close": 154.139999,
        "volume": 1288
      },
      {
        "date": "2026-05-22",
        "close": 160.440002,
        "volume": 155
      },
      {
        "date": "2026-05-29",
        "close": 156.199997,
        "volume": 352
      },
      {
        "date": "2026-06-05",
        "close": 154.580002,
        "volume": 855
      },
      {
        "date": "2026-06-12",
        "close": 157.820007,
        "volume": 20
      },
      {
        "date": "2026-06-19",
        "close": 148.919998,
        "volume": 270
      },
      {
        "date": "2026-06-26",
        "close": 146.699997,
        "volume": 15
      },
      {
        "date": "2026-07-03",
        "close": 141.600006,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 143.059998,
        "volume": 1873
      },
      {
        "date": "2026-07-17",
        "close": 139.419998,
        "volume": 297
      },
      {
        "date": "2026-07-24",
        "close": 135.080002,
        "volume": 189
      },
      {
        "date": "2026-07-31",
        "close": 136.580002,
        "volume": 171
      },
      {
        "date": "2026-08-07",
        "close": 140.220001,
        "volume": 348
      }
    ],
    "sharemaestro_context": {
      "trend": 143.884,
      "fair_value": 111.191361,
      "market_activity": -13.130111,
      "market_dynamics": -1.327645,
      "relative_strength": -3.27505
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.009085,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8947,
        "conditional_difference": -0.018643,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.026866,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.001709,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.00567,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.056957,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.16932,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.068153,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.014899
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.131222
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.006833
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": -0.016807
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.066327
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.052183
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.063386
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.058142
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.003293
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.046076
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.508553
      }
    ]
  }
}