{
  "ticker": {
    "uuid": "4bb85a56-e1df-4bdf-946b-9331d9f38e9b",
    "symbol": "SHANTI",
    "name": "Shanti Overseas (India) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.71,
    "boundary_margin": -0.355742,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.488946,
    "volatility_stability": 0.6378,
    "risk_context": 0.2045,
    "current_regime": {
      "move": -0.573548,
      "interruption": 0.434363,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.827,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.200001,
        "direction_boundary": 22.75,
        "core_momentum": -0.287912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747224
      },
      {
        "date": "2023-08-25",
        "close": 15.55,
        "direction_boundary": 24.35,
        "core_momentum": -0.361396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737045
      },
      {
        "date": "2023-09-01",
        "close": 16.1,
        "direction_boundary": 23.799999,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731547
      },
      {
        "date": "2023-09-08",
        "close": 15.9,
        "direction_boundary": 22.049999,
        "core_momentum": -0.278912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729138
      },
      {
        "date": "2023-09-15",
        "close": 16.049999,
        "direction_boundary": 22.25,
        "core_momentum": -0.278652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729216
      },
      {
        "date": "2023-09-22",
        "close": 18.75,
        "direction_boundary": 22.799999,
        "core_momentum": -0.177632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752713
      },
      {
        "date": "2023-09-29",
        "close": 17.6,
        "direction_boundary": 21.799999,
        "core_momentum": -0.192661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681557
      },
      {
        "date": "2023-10-06",
        "close": 17.299999,
        "direction_boundary": 22.5,
        "core_momentum": -0.231111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624468
      },
      {
        "date": "2023-10-13",
        "close": 19.700001,
        "direction_boundary": 22.4,
        "core_momentum": -0.120536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648184
      },
      {
        "date": "2023-10-20",
        "close": 19.299999,
        "direction_boundary": 21.5,
        "core_momentum": -0.102326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648784
      },
      {
        "date": "2023-10-27",
        "close": 18.1,
        "direction_boundary": 21.5,
        "core_momentum": -0.15814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656553
      },
      {
        "date": "2023-11-03",
        "close": 19.25,
        "direction_boundary": 22.5,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660836
      },
      {
        "date": "2023-11-10",
        "close": 18.700001,
        "direction_boundary": 22.950001,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662899
      },
      {
        "date": "2023-11-17",
        "close": 18.85,
        "direction_boundary": 20.549999,
        "core_momentum": -0.082725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442739
      },
      {
        "date": "2023-11-24",
        "close": 18.9,
        "direction_boundary": 20.549999,
        "core_momentum": -0.080292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358805
      },
      {
        "date": "2023-12-01",
        "close": 18.4,
        "direction_boundary": 20.75,
        "core_momentum": -0.113253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358132
      },
      {
        "date": "2023-12-08",
        "close": 18.25,
        "direction_boundary": 20.700001,
        "core_momentum": -0.118358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353265
      },
      {
        "date": "2023-12-15",
        "close": 18.200001,
        "direction_boundary": 22.549999,
        "core_momentum": -0.192905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351703
      },
      {
        "date": "2023-12-22",
        "close": 18.0,
        "direction_boundary": 20.35,
        "core_momentum": -0.115479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348578
      },
      {
        "date": "2023-12-29",
        "close": 17.799999,
        "direction_boundary": 21.25,
        "core_momentum": -0.162353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348285
      },
      {
        "date": "2024-01-05",
        "close": 19.1,
        "direction_boundary": 21.549999,
        "core_momentum": -0.113689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360301
      },
      {
        "date": "2024-01-12",
        "close": 20.15,
        "direction_boundary": 21.35,
        "core_momentum": -0.056206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364762
      },
      {
        "date": "2024-01-19",
        "close": 19.450001,
        "direction_boundary": 21.049999,
        "core_momentum": -0.076009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369221
      },
      {
        "date": "2024-01-26",
        "close": 23.4,
        "direction_boundary": 20.299999,
        "core_momentum": 0.152709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443774
      },
      {
        "date": "2024-02-02",
        "close": 22.25,
        "direction_boundary": 19.950001,
        "core_momentum": 0.115288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448459
      },
      {
        "date": "2024-02-09",
        "close": 25.1,
        "direction_boundary": 20.25,
        "core_momentum": 0.239506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472131
      },
      {
        "date": "2024-02-16",
        "close": 32.400002,
        "direction_boundary": 19.5,
        "core_momentum": 0.661539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575845
      },
      {
        "date": "2024-02-23",
        "close": 25.700001,
        "direction_boundary": 17.65,
        "core_momentum": 0.456091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673144
      },
      {
        "date": "2024-03-01",
        "close": 19.950001,
        "direction_boundary": 16.35,
        "core_momentum": 0.220184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771279
      },
      {
        "date": "2024-03-08",
        "close": 17.049999,
        "direction_boundary": 15.65,
        "core_momentum": 0.089457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804405
      },
      {
        "date": "2024-03-15",
        "close": 15.1,
        "direction_boundary": 15.6,
        "core_momentum": -0.032051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822486
      },
      {
        "date": "2024-03-22",
        "close": 15.9,
        "direction_boundary": 14.6,
        "core_momentum": 0.089041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.794769
      },
      {
        "date": "2024-03-29",
        "close": 14.7,
        "direction_boundary": 18.549999,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797219
      },
      {
        "date": "2024-04-05",
        "close": 17.15,
        "direction_boundary": 15.3,
        "core_momentum": 0.120915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.827635
      },
      {
        "date": "2024-04-12",
        "close": 16.1,
        "direction_boundary": 15.45,
        "core_momentum": 0.042071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.809989
      },
      {
        "date": "2024-04-19",
        "close": 15.3,
        "direction_boundary": 15.25,
        "core_momentum": 0.003279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.812046
      },
      {
        "date": "2024-04-26",
        "close": 15.3,
        "direction_boundary": 15.2,
        "core_momentum": 0.006579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.808179
      },
      {
        "date": "2024-05-03",
        "close": 15.35,
        "direction_boundary": 15.2,
        "core_momentum": 0.009868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.802381
      },
      {
        "date": "2024-05-10",
        "close": 14.4,
        "direction_boundary": 15.4,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805599
      },
      {
        "date": "2024-05-17",
        "close": 16.200001,
        "direction_boundary": 21.85,
        "core_momentum": -0.258581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824678
      },
      {
        "date": "2024-05-24",
        "close": 15.0,
        "direction_boundary": 18.15,
        "core_momentum": -0.173554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830411
      },
      {
        "date": "2024-05-31",
        "close": 14.85,
        "direction_boundary": 17.6,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830013
      },
      {
        "date": "2024-06-07",
        "close": 16.049999,
        "direction_boundary": 16.9,
        "core_momentum": -0.050296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838528
      },
      {
        "date": "2024-06-14",
        "close": 15.72,
        "direction_boundary": 16.549999,
        "core_momentum": -0.050151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838807
      },
      {
        "date": "2024-06-21",
        "close": 15.36,
        "direction_boundary": 17.200001,
        "core_momentum": -0.106977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839131
      },
      {
        "date": "2024-06-28",
        "close": 16.23,
        "direction_boundary": 16.950001,
        "core_momentum": -0.042478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843351
      },
      {
        "date": "2024-07-05",
        "close": 15.83,
        "direction_boundary": 16.75,
        "core_momentum": -0.054925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836955
      },
      {
        "date": "2024-07-12",
        "close": 15.55,
        "direction_boundary": 16.450001,
        "core_momentum": -0.054711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832435
      },
      {
        "date": "2024-07-19",
        "close": 15.63,
        "direction_boundary": 16.35,
        "core_momentum": -0.044037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831859
      },
      {
        "date": "2024-07-26",
        "close": 15.54,
        "direction_boundary": 16.299999,
        "core_momentum": -0.046626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783886
      },
      {
        "date": "2024-08-02",
        "close": 15.93,
        "direction_boundary": 15.8,
        "core_momentum": 0.008228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784173
      },
      {
        "date": "2024-08-09",
        "close": 15.6,
        "direction_boundary": 15.85,
        "core_momentum": -0.015773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760223
      },
      {
        "date": "2024-08-16",
        "close": 14.77,
        "direction_boundary": 16.200001,
        "core_momentum": -0.088272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650769
      },
      {
        "date": "2024-08-23",
        "close": 15.29,
        "direction_boundary": 15.55,
        "core_momentum": -0.01672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587607
      },
      {
        "date": "2024-08-30",
        "close": 16.370001,
        "direction_boundary": 16.1,
        "core_momentum": 0.01677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494014
      },
      {
        "date": "2024-09-06",
        "close": 15.6,
        "direction_boundary": 15.9,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449161
      },
      {
        "date": "2024-09-13",
        "close": 16.450001,
        "direction_boundary": 16.049999,
        "core_momentum": 0.024922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421801
      },
      {
        "date": "2024-09-20",
        "close": 16.719999,
        "direction_boundary": 18.75,
        "core_momentum": -0.108267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416516
      },
      {
        "date": "2024-09-27",
        "close": 17.629999,
        "direction_boundary": 17.6,
        "core_momentum": 0.001704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405513
      },
      {
        "date": "2024-10-04",
        "close": 17.6,
        "direction_boundary": 17.299999,
        "core_momentum": 0.017341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345559
      },
      {
        "date": "2024-10-11",
        "close": 19.690001,
        "direction_boundary": 19.700001,
        "core_momentum": -0.000508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365439
      },
      {
        "date": "2024-10-18",
        "close": 17.209999,
        "direction_boundary": 19.299999,
        "core_momentum": -0.10829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408226
      },
      {
        "date": "2024-10-25",
        "close": 15.11,
        "direction_boundary": 18.1,
        "core_momentum": -0.165193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448966
      },
      {
        "date": "2024-11-01",
        "close": 15.66,
        "direction_boundary": 19.25,
        "core_momentum": -0.186494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45176
      },
      {
        "date": "2024-11-08",
        "close": 17.42,
        "direction_boundary": 18.700001,
        "core_momentum": -0.068449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464602
      },
      {
        "date": "2024-11-15",
        "close": 16.389999,
        "direction_boundary": 18.85,
        "core_momentum": -0.130504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445327
      },
      {
        "date": "2024-11-22",
        "close": 16.700001,
        "direction_boundary": 18.9,
        "core_momentum": -0.116402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43162
      },
      {
        "date": "2024-11-29",
        "close": 15.88,
        "direction_boundary": 18.4,
        "core_momentum": -0.136957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437841
      },
      {
        "date": "2024-12-06",
        "close": 16.559999,
        "direction_boundary": 18.25,
        "core_momentum": -0.092603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428269
      },
      {
        "date": "2024-12-13",
        "close": 15.15,
        "direction_boundary": 18.200001,
        "core_momentum": -0.167582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445376
      },
      {
        "date": "2024-12-20",
        "close": 15.84,
        "direction_boundary": 18.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448648
      },
      {
        "date": "2024-12-27",
        "close": 15.93,
        "direction_boundary": 17.799999,
        "core_momentum": -0.105056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441956
      },
      {
        "date": "2025-01-03",
        "close": 18.889999,
        "direction_boundary": 19.1,
        "core_momentum": -0.010995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499795
      },
      {
        "date": "2025-01-10",
        "close": 16.73,
        "direction_boundary": 20.15,
        "core_momentum": -0.169727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529754
      },
      {
        "date": "2025-01-17",
        "close": 16.27,
        "direction_boundary": 19.450001,
        "core_momentum": -0.163496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531441
      },
      {
        "date": "2025-01-24",
        "close": 15.75,
        "direction_boundary": 23.4,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533463
      },
      {
        "date": "2025-01-31",
        "close": 13.95,
        "direction_boundary": 22.25,
        "core_momentum": -0.373034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558095
      },
      {
        "date": "2025-02-07",
        "close": 13.18,
        "direction_boundary": 25.1,
        "core_momentum": -0.4749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562326
      },
      {
        "date": "2025-02-14",
        "close": 12.28,
        "direction_boundary": 32.400002,
        "core_momentum": -0.620988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565509
      },
      {
        "date": "2025-02-21",
        "close": 11.91,
        "direction_boundary": 25.700001,
        "core_momentum": -0.536576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563116
      },
      {
        "date": "2025-02-28",
        "close": 11.07,
        "direction_boundary": 19.950001,
        "core_momentum": -0.445113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558131
      },
      {
        "date": "2025-03-07",
        "close": 12.04,
        "direction_boundary": 17.049999,
        "core_momentum": -0.293842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572354
      },
      {
        "date": "2025-03-14",
        "close": 13.51,
        "direction_boundary": 15.1,
        "core_momentum": -0.105298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592182
      },
      {
        "date": "2025-03-21",
        "close": 15.18,
        "direction_boundary": 15.9,
        "core_momentum": -0.045283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616101
      },
      {
        "date": "2025-03-28",
        "close": 14.94,
        "direction_boundary": 14.7,
        "core_momentum": 0.016327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610803
      },
      {
        "date": "2025-04-04",
        "close": 14.13,
        "direction_boundary": 17.15,
        "core_momentum": -0.176093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614563
      },
      {
        "date": "2025-04-11",
        "close": 14.98,
        "direction_boundary": 16.1,
        "core_momentum": -0.069565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597737
      },
      {
        "date": "2025-04-18",
        "close": 15.34,
        "direction_boundary": 15.3,
        "core_momentum": 0.002614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571755
      },
      {
        "date": "2025-04-25",
        "close": 14.88,
        "direction_boundary": 15.3,
        "core_momentum": -0.027451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543956
      },
      {
        "date": "2025-05-02",
        "close": 14.37,
        "direction_boundary": 15.35,
        "core_momentum": -0.063844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543336
      },
      {
        "date": "2025-05-09",
        "close": 14.2,
        "direction_boundary": 14.4,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519773
      },
      {
        "date": "2025-05-16",
        "close": 16.940001,
        "direction_boundary": 16.200001,
        "core_momentum": 0.045679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57282
      },
      {
        "date": "2025-05-23",
        "close": 18.469999,
        "direction_boundary": 15.0,
        "core_momentum": 0.231333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584532
      },
      {
        "date": "2025-05-30",
        "close": 22.74,
        "direction_boundary": 14.85,
        "core_momentum": 0.531313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643413
      },
      {
        "date": "2025-06-06",
        "close": 22.01,
        "direction_boundary": 16.049999,
        "core_momentum": 0.37134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645201
      },
      {
        "date": "2025-06-13",
        "close": 19.860001,
        "direction_boundary": 15.72,
        "core_momentum": 0.263359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649744
      },
      {
        "date": "2025-06-20",
        "close": 17.93,
        "direction_boundary": 15.36,
        "core_momentum": 0.167318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666002
      },
      {
        "date": "2025-06-27",
        "close": 16.18,
        "direction_boundary": 16.23,
        "core_momentum": -0.003081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68246
      },
      {
        "date": "2025-07-04",
        "close": 14.6,
        "direction_boundary": 15.83,
        "core_momentum": -0.077701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650915
      },
      {
        "date": "2025-07-11",
        "close": 11.43,
        "direction_boundary": 15.55,
        "core_momentum": -0.264952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712724
      },
      {
        "date": "2025-07-18",
        "close": 14.58,
        "direction_boundary": 15.63,
        "core_momentum": -0.067179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796967
      },
      {
        "date": "2025-07-25",
        "close": 13.16,
        "direction_boundary": 15.54,
        "core_momentum": -0.153153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807767
      },
      {
        "date": "2025-08-01",
        "close": 11.87,
        "direction_boundary": 15.93,
        "core_momentum": -0.254865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802992
      },
      {
        "date": "2025-08-08",
        "close": 10.71,
        "direction_boundary": 15.6,
        "core_momentum": -0.313462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81129
      },
      {
        "date": "2025-08-15",
        "close": 9.86,
        "direction_boundary": 14.77,
        "core_momentum": -0.332431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813307
      },
      {
        "date": "2025-08-22",
        "close": 9.63,
        "direction_boundary": 15.29,
        "core_momentum": -0.370177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812984
      },
      {
        "date": "2025-08-29",
        "close": 8.87,
        "direction_boundary": 16.370001,
        "core_momentum": -0.458155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81453
      },
      {
        "date": "2025-09-05",
        "close": 9.79,
        "direction_boundary": 15.6,
        "core_momentum": -0.372436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818114
      },
      {
        "date": "2025-09-12",
        "close": 9.79,
        "direction_boundary": 16.450001,
        "core_momentum": -0.404863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798801
      },
      {
        "date": "2025-09-19",
        "close": 9.52,
        "direction_boundary": 16.719999,
        "core_momentum": -0.430622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77699
      },
      {
        "date": "2025-09-26",
        "close": 9.74,
        "direction_boundary": 17.629999,
        "core_momentum": -0.447533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779049
      },
      {
        "date": "2025-10-03",
        "close": 11.13,
        "direction_boundary": 17.6,
        "core_momentum": -0.367614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803736
      },
      {
        "date": "2025-10-10",
        "close": 10.97,
        "direction_boundary": 19.690001,
        "core_momentum": -0.442864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797811
      },
      {
        "date": "2025-10-17",
        "close": 10.59,
        "direction_boundary": 17.209999,
        "core_momentum": -0.38466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796721
      },
      {
        "date": "2025-10-24",
        "close": 10.31,
        "direction_boundary": 15.11,
        "core_momentum": -0.31767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796588
      },
      {
        "date": "2025-10-31",
        "close": 10.24,
        "direction_boundary": 15.66,
        "core_momentum": -0.346105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796076
      },
      {
        "date": "2025-11-07",
        "close": 9.88,
        "direction_boundary": 17.42,
        "core_momentum": -0.432836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796697
      },
      {
        "date": "2025-11-14",
        "close": 9.7,
        "direction_boundary": 16.389999,
        "core_momentum": -0.408176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747898
      },
      {
        "date": "2025-11-21",
        "close": 9.39,
        "direction_boundary": 16.700001,
        "core_momentum": -0.437725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731584
      },
      {
        "date": "2025-11-28",
        "close": 9.32,
        "direction_boundary": 15.88,
        "core_momentum": -0.413098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650248
      },
      {
        "date": "2025-12-05",
        "close": 9.13,
        "direction_boundary": 16.559999,
        "core_momentum": -0.448671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650524
      },
      {
        "date": "2025-12-12",
        "close": 9.07,
        "direction_boundary": 15.15,
        "core_momentum": -0.40132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643776
      },
      {
        "date": "2025-12-19",
        "close": 9.36,
        "direction_boundary": 15.84,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640525
      },
      {
        "date": "2025-12-26",
        "close": 9.2,
        "direction_boundary": 15.93,
        "core_momentum": -0.422473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63068
      },
      {
        "date": "2026-01-02",
        "close": 8.86,
        "direction_boundary": 18.889999,
        "core_momentum": -0.530969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620326
      },
      {
        "date": "2026-01-09",
        "close": 8.8,
        "direction_boundary": 16.73,
        "core_momentum": -0.473999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528197
      },
      {
        "date": "2026-01-16",
        "close": 8.38,
        "direction_boundary": 16.27,
        "core_momentum": -0.484942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383337
      },
      {
        "date": "2026-01-23",
        "close": 7.56,
        "direction_boundary": 15.75,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383553
      },
      {
        "date": "2026-01-30",
        "close": 7.0,
        "direction_boundary": 13.95,
        "core_momentum": -0.498208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37397
      },
      {
        "date": "2026-02-06",
        "close": 7.23,
        "direction_boundary": 13.18,
        "core_momentum": -0.451442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361067
      },
      {
        "date": "2026-02-13",
        "close": 7.09,
        "direction_boundary": 12.28,
        "core_momentum": -0.422638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347805
      },
      {
        "date": "2026-02-20",
        "close": 6.91,
        "direction_boundary": 11.91,
        "core_momentum": -0.419815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34795
      },
      {
        "date": "2026-02-27",
        "close": 6.94,
        "direction_boundary": 11.07,
        "core_momentum": -0.37308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333817
      },
      {
        "date": "2026-03-06",
        "close": 6.67,
        "direction_boundary": 12.04,
        "core_momentum": -0.446013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297336
      },
      {
        "date": "2026-03-13",
        "close": 6.52,
        "direction_boundary": 13.51,
        "core_momentum": -0.517395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29675
      },
      {
        "date": "2026-03-20",
        "close": 6.24,
        "direction_boundary": 15.18,
        "core_momentum": -0.588933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298888
      },
      {
        "date": "2026-03-27",
        "close": 5.18,
        "direction_boundary": 14.94,
        "core_momentum": -0.65328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375058
      },
      {
        "date": "2026-04-03",
        "close": 6.37,
        "direction_boundary": 14.13,
        "core_momentum": -0.549186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444206
      },
      {
        "date": "2026-04-10",
        "close": 7.23,
        "direction_boundary": 14.98,
        "core_momentum": -0.517356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489447
      },
      {
        "date": "2026-04-17",
        "close": 7.43,
        "direction_boundary": 15.34,
        "core_momentum": -0.515645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492212
      },
      {
        "date": "2026-04-24",
        "close": 7.3,
        "direction_boundary": 14.88,
        "core_momentum": -0.509409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491886
      },
      {
        "date": "2026-05-01",
        "close": 7.08,
        "direction_boundary": 14.37,
        "core_momentum": -0.507307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492366
      },
      {
        "date": "2026-05-08",
        "close": 7.04,
        "direction_boundary": 14.2,
        "core_momentum": -0.504225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491495
      },
      {
        "date": "2026-05-15",
        "close": 6.67,
        "direction_boundary": 16.940001,
        "core_momentum": -0.606257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494739
      },
      {
        "date": "2026-05-22",
        "close": 6.54,
        "direction_boundary": 18.469999,
        "core_momentum": -0.645912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494122
      },
      {
        "date": "2026-05-29",
        "close": 6.68,
        "direction_boundary": 22.74,
        "core_momentum": -0.706245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496461
      },
      {
        "date": "2026-06-05",
        "close": 6.5,
        "direction_boundary": 22.01,
        "core_momentum": -0.70468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496759
      },
      {
        "date": "2026-06-12",
        "close": 6.4,
        "direction_boundary": 19.860001,
        "core_momentum": -0.677744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496681
      },
      {
        "date": "2026-06-19",
        "close": 6.56,
        "direction_boundary": 17.93,
        "core_momentum": -0.634133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495543
      },
      {
        "date": "2026-06-26",
        "close": 6.32,
        "direction_boundary": 16.18,
        "core_momentum": -0.609394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496609
      },
      {
        "date": "2026-07-03",
        "close": 6.77,
        "direction_boundary": 14.6,
        "core_momentum": -0.536301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508452
      },
      {
        "date": "2026-07-10",
        "close": 6.69,
        "direction_boundary": 11.43,
        "core_momentum": -0.414698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50843
      },
      {
        "date": "2026-07-17",
        "close": 7.06,
        "direction_boundary": 14.58,
        "core_momentum": -0.515775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512869
      },
      {
        "date": "2026-07-24",
        "close": 7.07,
        "direction_boundary": 13.16,
        "core_momentum": -0.462766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493705
      },
      {
        "date": "2026-07-31",
        "close": 6.67,
        "direction_boundary": 11.87,
        "core_momentum": -0.438079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488721
      },
      {
        "date": "2026-08-07",
        "close": 6.9,
        "direction_boundary": 10.71,
        "core_momentum": -0.355742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488946
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.200001,
        "volume": 101619
      },
      {
        "date": "2023-08-25",
        "close": 15.55,
        "volume": 51626
      },
      {
        "date": "2023-09-01",
        "close": 16.1,
        "volume": 127402
      },
      {
        "date": "2023-09-08",
        "close": 15.9,
        "volume": 106026
      },
      {
        "date": "2023-09-15",
        "close": 16.049999,
        "volume": 58824
      },
      {
        "date": "2023-09-22",
        "close": 18.75,
        "volume": 708311
      },
      {
        "date": "2023-09-29",
        "close": 17.6,
        "volume": 319446
      },
      {
        "date": "2023-10-06",
        "close": 17.299999,
        "volume": 106034
      },
      {
        "date": "2023-10-13",
        "close": 19.700001,
        "volume": 2081035
      },
      {
        "date": "2023-10-20",
        "close": 19.299999,
        "volume": 621681
      },
      {
        "date": "2023-10-27",
        "close": 18.1,
        "volume": 121056
      },
      {
        "date": "2023-11-03",
        "close": 19.25,
        "volume": 339716
      },
      {
        "date": "2023-11-10",
        "close": 18.700001,
        "volume": 119721
      },
      {
        "date": "2023-11-17",
        "close": 18.85,
        "volume": 74322
      },
      {
        "date": "2023-11-24",
        "close": 18.9,
        "volume": 337326
      },
      {
        "date": "2023-12-01",
        "close": 18.4,
        "volume": 283425
      },
      {
        "date": "2023-12-08",
        "close": 18.25,
        "volume": 166900
      },
      {
        "date": "2023-12-15",
        "close": 18.200001,
        "volume": 176749
      },
      {
        "date": "2023-12-22",
        "close": 18.0,
        "volume": 130837
      },
      {
        "date": "2023-12-29",
        "close": 17.799999,
        "volume": 72967
      },
      {
        "date": "2024-01-05",
        "close": 19.1,
        "volume": 487000
      },
      {
        "date": "2024-01-12",
        "close": 20.15,
        "volume": 661553
      },
      {
        "date": "2024-01-19",
        "close": 19.450001,
        "volume": 215824
      },
      {
        "date": "2024-01-26",
        "close": 23.4,
        "volume": 1026401
      },
      {
        "date": "2024-02-02",
        "close": 22.25,
        "volume": 4103136
      },
      {
        "date": "2024-02-09",
        "close": 25.1,
        "volume": 1166977
      },
      {
        "date": "2024-02-16",
        "close": 32.400002,
        "volume": 3415122
      },
      {
        "date": "2024-02-23",
        "close": 25.700001,
        "volume": 348797
      },
      {
        "date": "2024-03-01",
        "close": 19.950001,
        "volume": 177433
      },
      {
        "date": "2024-03-08",
        "close": 17.049999,
        "volume": 262544
      },
      {
        "date": "2024-03-15",
        "close": 15.1,
        "volume": 244028
      },
      {
        "date": "2024-03-22",
        "close": 15.9,
        "volume": 98624
      },
      {
        "date": "2024-03-29",
        "close": 14.7,
        "volume": 78216
      },
      {
        "date": "2024-04-05",
        "close": 17.15,
        "volume": 94210
      },
      {
        "date": "2024-04-12",
        "close": 16.1,
        "volume": 40420
      },
      {
        "date": "2024-04-19",
        "close": 15.3,
        "volume": 13163
      },
      {
        "date": "2024-04-26",
        "close": 15.3,
        "volume": 16784
      },
      {
        "date": "2024-05-03",
        "close": 15.35,
        "volume": 17600
      },
      {
        "date": "2024-05-10",
        "close": 14.4,
        "volume": 18815
      },
      {
        "date": "2024-05-17",
        "close": 16.200001,
        "volume": 72724
      },
      {
        "date": "2024-05-24",
        "close": 15.0,
        "volume": 80880
      },
      {
        "date": "2024-05-31",
        "close": 14.85,
        "volume": 38761
      },
      {
        "date": "2024-06-07",
        "close": 16.049999,
        "volume": 96005
      },
      {
        "date": "2024-06-14",
        "close": 15.72,
        "volume": 73681
      },
      {
        "date": "2024-06-21",
        "close": 15.36,
        "volume": 47148
      },
      {
        "date": "2024-06-28",
        "close": 16.23,
        "volume": 54515
      },
      {
        "date": "2024-07-05",
        "close": 15.83,
        "volume": 52792
      },
      {
        "date": "2024-07-12",
        "close": 15.55,
        "volume": 58454
      },
      {
        "date": "2024-07-19",
        "close": 15.63,
        "volume": 23952
      },
      {
        "date": "2024-07-26",
        "close": 15.54,
        "volume": 23439
      },
      {
        "date": "2024-08-02",
        "close": 15.93,
        "volume": 31751
      },
      {
        "date": "2024-08-09",
        "close": 15.6,
        "volume": 31206
      },
      {
        "date": "2024-08-16",
        "close": 14.77,
        "volume": 21403
      },
      {
        "date": "2024-08-23",
        "close": 15.29,
        "volume": 26490
      },
      {
        "date": "2024-08-30",
        "close": 16.370001,
        "volume": 301660
      },
      {
        "date": "2024-09-06",
        "close": 15.6,
        "volume": 94904
      },
      {
        "date": "2024-09-13",
        "close": 16.450001,
        "volume": 183773
      },
      {
        "date": "2024-09-20",
        "close": 16.719999,
        "volume": 94515
      },
      {
        "date": "2024-09-27",
        "close": 17.629999,
        "volume": 1460594
      },
      {
        "date": "2024-10-04",
        "close": 17.6,
        "volume": 148633
      },
      {
        "date": "2024-10-11",
        "close": 19.690001,
        "volume": 319434
      },
      {
        "date": "2024-10-18",
        "close": 17.209999,
        "volume": 127827
      },
      {
        "date": "2024-10-25",
        "close": 15.11,
        "volume": 108344
      },
      {
        "date": "2024-11-01",
        "close": 15.66,
        "volume": 43939
      },
      {
        "date": "2024-11-08",
        "close": 17.42,
        "volume": 98609
      },
      {
        "date": "2024-11-15",
        "close": 16.389999,
        "volume": 102990
      },
      {
        "date": "2024-11-22",
        "close": 16.700001,
        "volume": 84740
      },
      {
        "date": "2024-11-29",
        "close": 15.88,
        "volume": 87139
      },
      {
        "date": "2024-12-06",
        "close": 16.559999,
        "volume": 56068
      },
      {
        "date": "2024-12-13",
        "close": 15.15,
        "volume": 2346386
      },
      {
        "date": "2024-12-20",
        "close": 15.84,
        "volume": 3484727
      },
      {
        "date": "2024-12-27",
        "close": 15.93,
        "volume": 4575035
      },
      {
        "date": "2025-01-03",
        "close": 18.889999,
        "volume": 3291590
      },
      {
        "date": "2025-01-10",
        "close": 16.73,
        "volume": 3099256
      },
      {
        "date": "2025-01-17",
        "close": 16.27,
        "volume": 1205211
      },
      {
        "date": "2025-01-24",
        "close": 15.75,
        "volume": 1259039
      },
      {
        "date": "2025-01-31",
        "close": 13.95,
        "volume": 3454450
      },
      {
        "date": "2025-02-07",
        "close": 13.18,
        "volume": 693790
      },
      {
        "date": "2025-02-14",
        "close": 12.28,
        "volume": 750802
      },
      {
        "date": "2025-02-21",
        "close": 11.91,
        "volume": 1238937
      },
      {
        "date": "2025-02-28",
        "close": 11.07,
        "volume": 845237
      },
      {
        "date": "2025-03-07",
        "close": 12.04,
        "volume": 474457
      },
      {
        "date": "2025-03-14",
        "close": 13.51,
        "volume": 249544
      },
      {
        "date": "2025-03-21",
        "close": 15.18,
        "volume": 320655
      },
      {
        "date": "2025-03-28",
        "close": 14.94,
        "volume": 760816
      },
      {
        "date": "2025-04-04",
        "close": 14.13,
        "volume": 119078
      },
      {
        "date": "2025-04-11",
        "close": 14.98,
        "volume": 241615
      },
      {
        "date": "2025-04-18",
        "close": 15.34,
        "volume": 61514
      },
      {
        "date": "2025-04-25",
        "close": 14.88,
        "volume": 996457
      },
      {
        "date": "2025-05-02",
        "close": 14.37,
        "volume": 248994
      },
      {
        "date": "2025-05-09",
        "close": 14.2,
        "volume": 533216
      },
      {
        "date": "2025-05-16",
        "close": 16.940001,
        "volume": 780979
      },
      {
        "date": "2025-05-23",
        "close": 18.469999,
        "volume": 2010166
      },
      {
        "date": "2025-05-30",
        "close": 22.74,
        "volume": 7560904
      },
      {
        "date": "2025-06-06",
        "close": 22.01,
        "volume": 1180039
      },
      {
        "date": "2025-06-13",
        "close": 19.860001,
        "volume": 53680
      },
      {
        "date": "2025-06-20",
        "close": 17.93,
        "volume": 58496
      },
      {
        "date": "2025-06-27",
        "close": 16.18,
        "volume": 108285
      },
      {
        "date": "2025-07-04",
        "close": 14.6,
        "volume": 100748
      },
      {
        "date": "2025-07-11",
        "close": 11.43,
        "volume": 965346
      },
      {
        "date": "2025-07-18",
        "close": 14.58,
        "volume": 1456274
      },
      {
        "date": "2025-07-25",
        "close": 13.16,
        "volume": 127492
      },
      {
        "date": "2025-08-01",
        "close": 11.87,
        "volume": 91503
      },
      {
        "date": "2025-08-08",
        "close": 10.71,
        "volume": 145688
      },
      {
        "date": "2025-08-15",
        "close": 9.86,
        "volume": 150760
      },
      {
        "date": "2025-08-22",
        "close": 9.63,
        "volume": 752174
      },
      {
        "date": "2025-08-29",
        "close": 8.87,
        "volume": 1000231
      },
      {
        "date": "2025-09-05",
        "close": 9.79,
        "volume": 696188
      },
      {
        "date": "2025-09-12",
        "close": 9.79,
        "volume": 919521
      },
      {
        "date": "2025-09-19",
        "close": 9.52,
        "volume": 512585
      },
      {
        "date": "2025-09-26",
        "close": 9.74,
        "volume": 911622
      },
      {
        "date": "2025-10-03",
        "close": 11.13,
        "volume": 500686
      },
      {
        "date": "2025-10-10",
        "close": 10.97,
        "volume": 1330686
      },
      {
        "date": "2025-10-17",
        "close": 10.59,
        "volume": 329149
      },
      {
        "date": "2025-10-24",
        "close": 10.31,
        "volume": 102901
      },
      {
        "date": "2025-10-31",
        "close": 10.24,
        "volume": 162060
      },
      {
        "date": "2025-11-07",
        "close": 9.88,
        "volume": 157099
      },
      {
        "date": "2025-11-14",
        "close": 9.7,
        "volume": 158528
      },
      {
        "date": "2025-11-21",
        "close": 9.39,
        "volume": 173572
      },
      {
        "date": "2025-11-28",
        "close": 9.32,
        "volume": 147745
      },
      {
        "date": "2025-12-05",
        "close": 9.13,
        "volume": 96139
      },
      {
        "date": "2025-12-12",
        "close": 9.07,
        "volume": 232648
      },
      {
        "date": "2025-12-19",
        "close": 9.36,
        "volume": 317132
      },
      {
        "date": "2025-12-26",
        "close": 9.2,
        "volume": 71785
      },
      {
        "date": "2026-01-02",
        "close": 8.86,
        "volume": 195591
      },
      {
        "date": "2026-01-09",
        "close": 8.8,
        "volume": 381936
      },
      {
        "date": "2026-01-16",
        "close": 8.38,
        "volume": 212088
      },
      {
        "date": "2026-01-23",
        "close": 7.56,
        "volume": 335316
      },
      {
        "date": "2026-01-30",
        "close": 7.0,
        "volume": 227555
      },
      {
        "date": "2026-02-06",
        "close": 7.23,
        "volume": 204813
      },
      {
        "date": "2026-02-13",
        "close": 7.09,
        "volume": 156410
      },
      {
        "date": "2026-02-20",
        "close": 6.91,
        "volume": 162970
      },
      {
        "date": "2026-02-27",
        "close": 6.94,
        "volume": 183397
      },
      {
        "date": "2026-03-06",
        "close": 6.67,
        "volume": 113393
      },
      {
        "date": "2026-03-13",
        "close": 6.52,
        "volume": 214502
      },
      {
        "date": "2026-03-20",
        "close": 6.24,
        "volume": 157111
      },
      {
        "date": "2026-03-27",
        "close": 5.18,
        "volume": 429464
      },
      {
        "date": "2026-04-03",
        "close": 6.37,
        "volume": 320810
      },
      {
        "date": "2026-04-10",
        "close": 7.23,
        "volume": 379492
      },
      {
        "date": "2026-04-17",
        "close": 7.43,
        "volume": 142344
      },
      {
        "date": "2026-04-24",
        "close": 7.3,
        "volume": 111667
      },
      {
        "date": "2026-05-01",
        "close": 7.08,
        "volume": 130836
      },
      {
        "date": "2026-05-08",
        "close": 7.04,
        "volume": 178792
      },
      {
        "date": "2026-05-15",
        "close": 6.67,
        "volume": 236079
      },
      {
        "date": "2026-05-22",
        "close": 6.54,
        "volume": 130345
      },
      {
        "date": "2026-05-29",
        "close": 6.68,
        "volume": 88058
      },
      {
        "date": "2026-06-05",
        "close": 6.5,
        "volume": 8149
      },
      {
        "date": "2026-06-12",
        "close": 6.4,
        "volume": 37985
      },
      {
        "date": "2026-06-19",
        "close": 6.56,
        "volume": 25967
      },
      {
        "date": "2026-06-26",
        "close": 6.32,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.77,
        "volume": 7012
      },
      {
        "date": "2026-07-10",
        "close": 6.69,
        "volume": 140100
      },
      {
        "date": "2026-07-17",
        "close": 7.06,
        "volume": 256426
      },
      {
        "date": "2026-07-24",
        "close": 7.07,
        "volume": 71177
      },
      {
        "date": "2026-07-31",
        "close": 6.67,
        "volume": 82056
      },
      {
        "date": "2026-08-07",
        "close": 6.9,
        "volume": 86198
      }
    ],
    "sharemaestro_context": {
      "trend": 6.833333,
      "fair_value": 13.810513,
      "market_activity": 3.607209,
      "market_dynamics": 0.742083,
      "relative_strength": -13.225069
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.001529,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8333,
        "conditional_difference": 0.014405,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.000723,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.046986,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.047933,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.06913,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.023706,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.156314,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.001702
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.22905
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.060156
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.045699
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.058441
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.573548
      }
    ]
  }
}