{
  "ticker": {
    "uuid": "4bb8e95c-9e1c-4ff6-b04e-604e0c5392eb",
    "symbol": "ICGA",
    "name": "iShares MSCI China UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.021,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 5.008,
    "boundary_margin": 0.002596,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.172247,
    "volatility_stability": 0.8598,
    "risk_context": 0.5806,
    "current_regime": {
      "move": 0.011585,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 11.221,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.771,
        "direction_boundary": 4.44,
        "core_momentum": -0.150676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252325
      },
      {
        "date": "2023-08-25",
        "close": 3.818,
        "direction_boundary": 4.657,
        "core_momentum": -0.180159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248765
      },
      {
        "date": "2023-09-01",
        "close": 4.019,
        "direction_boundary": 4.477,
        "core_momentum": -0.102301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248416
      },
      {
        "date": "2023-09-08",
        "close": 3.8595,
        "direction_boundary": 4.4345,
        "core_momentum": -0.129665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232622
      },
      {
        "date": "2023-09-15",
        "close": 3.903,
        "direction_boundary": 4.2375,
        "core_momentum": -0.078938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233395
      },
      {
        "date": "2023-09-22",
        "close": 3.907,
        "direction_boundary": 4.1275,
        "core_momentum": -0.053422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229877
      },
      {
        "date": "2023-09-29",
        "close": 3.865,
        "direction_boundary": 4.0255,
        "core_momentum": -0.039871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227572
      },
      {
        "date": "2023-10-06",
        "close": 3.849,
        "direction_boundary": 4.0535,
        "core_momentum": -0.05045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226976
      },
      {
        "date": "2023-10-13",
        "close": 3.872,
        "direction_boundary": 3.809,
        "core_momentum": 0.01654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225683
      },
      {
        "date": "2023-10-20",
        "close": 3.6645,
        "direction_boundary": 3.718,
        "core_momentum": -0.014389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236482
      },
      {
        "date": "2023-10-27",
        "close": 3.737,
        "direction_boundary": 3.3275,
        "core_momentum": 0.123065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23849
      },
      {
        "date": "2023-11-03",
        "close": 3.8105,
        "direction_boundary": 3.7295,
        "core_momentum": 0.021719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240395
      },
      {
        "date": "2023-11-10",
        "close": 3.746,
        "direction_boundary": 3.8075,
        "core_momentum": -0.016152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240264
      },
      {
        "date": "2023-11-17",
        "close": 3.7415,
        "direction_boundary": 3.9175,
        "core_momentum": -0.044927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240073
      },
      {
        "date": "2023-11-24",
        "close": 3.77,
        "direction_boundary": 3.7675,
        "core_momentum": 0.000664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238612
      },
      {
        "date": "2023-12-01",
        "close": 3.6625,
        "direction_boundary": 4.182,
        "core_momentum": -0.124223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239866
      },
      {
        "date": "2023-12-08",
        "close": 3.5615,
        "direction_boundary": 4.295,
        "core_momentum": -0.17078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241701
      },
      {
        "date": "2023-12-15",
        "close": 3.597,
        "direction_boundary": 4.1825,
        "core_momentum": -0.139988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239316
      },
      {
        "date": "2023-12-22",
        "close": 3.4575,
        "direction_boundary": 4.107,
        "core_momentum": -0.158145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226131
      },
      {
        "date": "2023-12-29",
        "close": 3.5525,
        "direction_boundary": 4.165,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228963
      },
      {
        "date": "2024-01-05",
        "close": 3.5025,
        "direction_boundary": 4.587,
        "core_momentum": -0.236429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229434
      },
      {
        "date": "2024-01-12",
        "close": 3.4455,
        "direction_boundary": 4.621,
        "core_momentum": -0.254382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227525
      },
      {
        "date": "2024-01-19",
        "close": 3.257,
        "direction_boundary": 4.687,
        "core_momentum": -0.305099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23787
      },
      {
        "date": "2024-01-26",
        "close": 3.4185,
        "direction_boundary": 4.8185,
        "core_momentum": -0.290547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209004
      },
      {
        "date": "2024-02-02",
        "close": 3.241,
        "direction_boundary": 4.5685,
        "core_momentum": -0.290577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217529
      },
      {
        "date": "2024-02-09",
        "close": 3.3575,
        "direction_boundary": 4.512,
        "core_momentum": -0.255873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217218
      },
      {
        "date": "2024-02-16",
        "close": 3.509,
        "direction_boundary": 4.3865,
        "core_momentum": -0.200046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22227
      },
      {
        "date": "2024-02-23",
        "close": 3.581,
        "direction_boundary": 4.2175,
        "core_momentum": -0.150919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223619
      },
      {
        "date": "2024-03-01",
        "close": 3.557,
        "direction_boundary": 4.443,
        "core_momentum": -0.199415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209761
      },
      {
        "date": "2024-03-08",
        "close": 3.4495,
        "direction_boundary": 4.121,
        "core_momentum": -0.162946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206834
      },
      {
        "date": "2024-03-15",
        "close": 3.5895,
        "direction_boundary": 4.108,
        "core_momentum": -0.126217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214769
      },
      {
        "date": "2024-03-22",
        "close": 3.556,
        "direction_boundary": 4.2175,
        "core_momentum": -0.156846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214842
      },
      {
        "date": "2024-03-29",
        "close": 3.575,
        "direction_boundary": 4.305,
        "core_momentum": -0.16957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214928
      },
      {
        "date": "2024-04-05",
        "close": 3.5745,
        "direction_boundary": 4.2385,
        "core_momentum": -0.156659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214957
      },
      {
        "date": "2024-04-12",
        "close": 3.6095,
        "direction_boundary": 4.144,
        "core_momentum": -0.128982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215331
      },
      {
        "date": "2024-04-19",
        "close": 3.583,
        "direction_boundary": 4.075,
        "core_momentum": -0.120736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201863
      },
      {
        "date": "2024-04-26",
        "close": 3.837,
        "direction_boundary": 4.0305,
        "core_momentum": -0.048009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222144
      },
      {
        "date": "2024-05-03",
        "close": 4.011,
        "direction_boundary": 4.0425,
        "core_momentum": -0.007792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228855
      },
      {
        "date": "2024-05-10",
        "close": 4.0685,
        "direction_boundary": 3.97,
        "core_momentum": 0.024811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22776
      },
      {
        "date": "2024-05-17",
        "close": 4.249,
        "direction_boundary": 3.988,
        "core_momentum": 0.065446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234351
      },
      {
        "date": "2024-05-24",
        "close": 4.0125,
        "direction_boundary": 3.898,
        "core_momentum": 0.029374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24962
      },
      {
        "date": "2024-05-31",
        "close": 3.888,
        "direction_boundary": 3.9695,
        "core_momentum": -0.020532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250296
      },
      {
        "date": "2024-06-07",
        "close": 3.9435,
        "direction_boundary": 4.002,
        "core_momentum": -0.014618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246904
      },
      {
        "date": "2024-06-14",
        "close": 3.94,
        "direction_boundary": 4.0965,
        "core_momentum": -0.038203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246834
      },
      {
        "date": "2024-06-21",
        "close": 3.9365,
        "direction_boundary": 3.8195,
        "core_momentum": 0.030632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239045
      },
      {
        "date": "2024-06-28",
        "close": 3.856,
        "direction_boundary": 3.872,
        "core_momentum": -0.004132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239385
      },
      {
        "date": "2024-07-05",
        "close": 3.837,
        "direction_boundary": 3.8485,
        "core_momentum": -0.002988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238388
      },
      {
        "date": "2024-07-12",
        "close": 3.9425,
        "direction_boundary": 3.9255,
        "core_momentum": 0.004331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238758
      },
      {
        "date": "2024-07-19",
        "close": 3.765,
        "direction_boundary": 3.8565,
        "core_momentum": -0.023726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233879
      },
      {
        "date": "2024-07-26",
        "close": 3.7005,
        "direction_boundary": 4.2215,
        "core_momentum": -0.123416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227475
      },
      {
        "date": "2024-08-02",
        "close": 3.627,
        "direction_boundary": 4.1305,
        "core_momentum": -0.121898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215345
      },
      {
        "date": "2024-08-09",
        "close": 3.696,
        "direction_boundary": 3.9235,
        "core_momentum": -0.057984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211787
      },
      {
        "date": "2024-08-16",
        "close": 3.76,
        "direction_boundary": 3.771,
        "core_momentum": -0.002917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20467
      },
      {
        "date": "2024-08-23",
        "close": 3.707,
        "direction_boundary": 3.818,
        "core_momentum": -0.029073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204311
      },
      {
        "date": "2024-08-30",
        "close": 3.6775,
        "direction_boundary": 4.019,
        "core_momentum": -0.084971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204418
      },
      {
        "date": "2024-09-06",
        "close": 3.5795,
        "direction_boundary": 3.8595,
        "core_momentum": -0.072548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203329
      },
      {
        "date": "2024-09-13",
        "close": 3.598,
        "direction_boundary": 3.903,
        "core_momentum": -0.078145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195793
      },
      {
        "date": "2024-09-20",
        "close": 3.738,
        "direction_boundary": 3.907,
        "core_momentum": -0.043256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202194
      },
      {
        "date": "2024-09-27",
        "close": 4.4285,
        "direction_boundary": 3.865,
        "core_momentum": 0.145796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308154
      },
      {
        "date": "2024-10-04",
        "close": 5.002,
        "direction_boundary": 3.849,
        "core_momentum": 0.299558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345628
      },
      {
        "date": "2024-10-11",
        "close": 4.685,
        "direction_boundary": 3.872,
        "core_momentum": 0.209969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362347
      },
      {
        "date": "2024-10-18",
        "close": 4.5415,
        "direction_boundary": 3.6645,
        "core_momentum": 0.239323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366103
      },
      {
        "date": "2024-10-25",
        "close": 4.52,
        "direction_boundary": 3.737,
        "core_momentum": 0.209526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356304
      },
      {
        "date": "2024-11-01",
        "close": 4.483,
        "direction_boundary": 3.8105,
        "core_momentum": 0.176486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352514
      },
      {
        "date": "2024-11-08",
        "close": 4.51,
        "direction_boundary": 3.746,
        "core_momentum": 0.203951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352234
      },
      {
        "date": "2024-11-15",
        "close": 4.393,
        "direction_boundary": 3.7415,
        "core_momentum": 0.174128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349876
      },
      {
        "date": "2024-11-22",
        "close": 4.3555,
        "direction_boundary": 3.77,
        "core_momentum": 0.155305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339953
      },
      {
        "date": "2024-11-29",
        "close": 4.3625,
        "direction_boundary": 3.6625,
        "core_momentum": 0.191126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33628
      },
      {
        "date": "2024-12-06",
        "close": 4.4385,
        "direction_boundary": 3.5615,
        "core_momentum": 0.246245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336487
      },
      {
        "date": "2024-12-13",
        "close": 4.484,
        "direction_boundary": 3.597,
        "core_momentum": 0.246594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33648
      },
      {
        "date": "2024-12-20",
        "close": 4.521,
        "direction_boundary": 3.4575,
        "core_momentum": 0.307592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336399
      },
      {
        "date": "2024-12-27",
        "close": 4.5445,
        "direction_boundary": 3.5525,
        "core_momentum": 0.27924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334309
      },
      {
        "date": "2025-01-03",
        "close": 4.4875,
        "direction_boundary": 3.5025,
        "core_momentum": 0.281228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334996
      },
      {
        "date": "2025-01-10",
        "close": 4.281,
        "direction_boundary": 3.4455,
        "core_momentum": 0.24249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3414
      },
      {
        "date": "2025-01-17",
        "close": 4.482,
        "direction_boundary": 3.257,
        "core_momentum": 0.376113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33868
      },
      {
        "date": "2025-01-24",
        "close": 4.4865,
        "direction_boundary": 3.4185,
        "core_momentum": 0.312418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337036
      },
      {
        "date": "2025-01-31",
        "close": 4.7205,
        "direction_boundary": 3.241,
        "core_momentum": 0.456495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339809
      },
      {
        "date": "2025-02-07",
        "close": 4.8155,
        "direction_boundary": 3.3575,
        "core_momentum": 0.434252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339868
      },
      {
        "date": "2025-02-14",
        "close": 5.056,
        "direction_boundary": 3.509,
        "core_momentum": 0.440866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343961
      },
      {
        "date": "2025-02-21",
        "close": 5.348,
        "direction_boundary": 3.581,
        "core_momentum": 0.493438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347312
      },
      {
        "date": "2025-02-28",
        "close": 5.122,
        "direction_boundary": 3.557,
        "core_momentum": 0.439978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355127
      },
      {
        "date": "2025-03-07",
        "close": 5.176,
        "direction_boundary": 3.4495,
        "core_momentum": 0.500507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350509
      },
      {
        "date": "2025-03-14",
        "close": 5.218,
        "direction_boundary": 3.5895,
        "core_momentum": 0.453684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350382
      },
      {
        "date": "2025-03-21",
        "close": 5.131,
        "direction_boundary": 3.556,
        "core_momentum": 0.442913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351185
      },
      {
        "date": "2025-03-28",
        "close": 5.032,
        "direction_boundary": 3.575,
        "core_momentum": 0.407552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270342
      },
      {
        "date": "2025-04-04",
        "close": 4.533,
        "direction_boundary": 3.5745,
        "core_momentum": 0.268149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256414
      },
      {
        "date": "2025-04-11",
        "close": 4.2785,
        "direction_boundary": 3.6095,
        "core_momentum": 0.185344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252911
      },
      {
        "date": "2025-04-18",
        "close": 4.3445,
        "direction_boundary": 3.583,
        "core_momentum": 0.212531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250958
      },
      {
        "date": "2025-04-25",
        "close": 4.5455,
        "direction_boundary": 3.837,
        "core_momentum": 0.184649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25918
      },
      {
        "date": "2025-05-02",
        "close": 4.671,
        "direction_boundary": 4.011,
        "core_momentum": 0.164547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261525
      },
      {
        "date": "2025-05-09",
        "close": 4.7185,
        "direction_boundary": 4.0685,
        "core_momentum": 0.159764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261727
      },
      {
        "date": "2025-05-16",
        "close": 4.8615,
        "direction_boundary": 4.249,
        "core_momentum": 0.144152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261284
      },
      {
        "date": "2025-05-23",
        "close": 4.806,
        "direction_boundary": 4.0125,
        "core_momentum": 0.197757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261592
      },
      {
        "date": "2025-05-30",
        "close": 4.6475,
        "direction_boundary": 3.888,
        "core_momentum": 0.195345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266668
      },
      {
        "date": "2025-06-06",
        "close": 4.7685,
        "direction_boundary": 3.9435,
        "core_momentum": 0.209205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26786
      },
      {
        "date": "2025-06-13",
        "close": 4.7415,
        "direction_boundary": 3.94,
        "core_momentum": 0.203426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267883
      },
      {
        "date": "2025-06-20",
        "close": 4.681,
        "direction_boundary": 3.9365,
        "core_momentum": 0.189127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268519
      },
      {
        "date": "2025-06-27",
        "close": 4.749,
        "direction_boundary": 3.856,
        "core_momentum": 0.231587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269089
      },
      {
        "date": "2025-07-04",
        "close": 4.6745,
        "direction_boundary": 3.837,
        "core_momentum": 0.218269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269464
      },
      {
        "date": "2025-07-11",
        "close": 4.735,
        "direction_boundary": 3.9425,
        "core_momentum": 0.201015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26048
      },
      {
        "date": "2025-07-18",
        "close": 4.98,
        "direction_boundary": 3.765,
        "core_momentum": 0.322709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262025
      },
      {
        "date": "2025-07-25",
        "close": 5.04,
        "direction_boundary": 3.7005,
        "core_momentum": 0.361978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262212
      },
      {
        "date": "2025-08-01",
        "close": 4.9115,
        "direction_boundary": 3.627,
        "core_momentum": 0.354149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256591
      },
      {
        "date": "2025-08-08",
        "close": 5.008,
        "direction_boundary": 3.696,
        "core_momentum": 0.354978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256525
      },
      {
        "date": "2025-08-15",
        "close": 5.12,
        "direction_boundary": 3.76,
        "core_momentum": 0.361702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249277
      },
      {
        "date": "2025-08-22",
        "close": 5.28,
        "direction_boundary": 3.707,
        "core_momentum": 0.424332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240266
      },
      {
        "date": "2025-08-29",
        "close": 5.254,
        "direction_boundary": 3.6775,
        "core_momentum": 0.428688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232402
      },
      {
        "date": "2025-09-05",
        "close": 5.251,
        "direction_boundary": 3.5795,
        "core_momentum": 0.466965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232002
      },
      {
        "date": "2025-09-12",
        "close": 5.48,
        "direction_boundary": 3.598,
        "core_momentum": 0.523068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239102
      },
      {
        "date": "2025-09-19",
        "close": 5.544,
        "direction_boundary": 3.738,
        "core_momentum": 0.483146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237903
      },
      {
        "date": "2025-09-26",
        "close": 5.524,
        "direction_boundary": 4.4285,
        "core_momentum": 0.247375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235916
      },
      {
        "date": "2025-10-03",
        "close": 5.715,
        "direction_boundary": 5.002,
        "core_momentum": 0.142543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180815
      },
      {
        "date": "2025-10-10",
        "close": 5.401,
        "direction_boundary": 4.685,
        "core_momentum": 0.152828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179883
      },
      {
        "date": "2025-10-17",
        "close": 5.441,
        "direction_boundary": 4.5415,
        "core_momentum": 0.198062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17966
      },
      {
        "date": "2025-10-24",
        "close": 5.575,
        "direction_boundary": 4.52,
        "core_momentum": 0.233407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173379
      },
      {
        "date": "2025-10-31",
        "close": 5.57,
        "direction_boundary": 4.483,
        "core_momentum": 0.242472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171468
      },
      {
        "date": "2025-11-07",
        "close": 5.501,
        "direction_boundary": 4.51,
        "core_momentum": 0.219734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173435
      },
      {
        "date": "2025-11-14",
        "close": 5.582,
        "direction_boundary": 4.393,
        "core_momentum": 0.270658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170487
      },
      {
        "date": "2025-11-21",
        "close": 5.309,
        "direction_boundary": 4.3555,
        "core_momentum": 0.218919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185844
      },
      {
        "date": "2025-11-28",
        "close": 5.418,
        "direction_boundary": 4.3625,
        "core_momentum": 0.241948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179072
      },
      {
        "date": "2025-12-05",
        "close": 5.425,
        "direction_boundary": 4.4385,
        "core_momentum": 0.22226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17686
      },
      {
        "date": "2025-12-12",
        "close": 5.278,
        "direction_boundary": 4.484,
        "core_momentum": 0.177074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181989
      },
      {
        "date": "2025-12-19",
        "close": 5.301,
        "direction_boundary": 4.521,
        "core_momentum": 0.172528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180338
      },
      {
        "date": "2025-12-26",
        "close": 5.25,
        "direction_boundary": 4.5445,
        "core_momentum": 0.155243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180856
      },
      {
        "date": "2026-01-02",
        "close": 5.4,
        "direction_boundary": 4.4875,
        "core_momentum": 0.203343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181573
      },
      {
        "date": "2026-01-09",
        "close": 5.449,
        "direction_boundary": 4.281,
        "core_momentum": 0.272833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181342
      },
      {
        "date": "2026-01-16",
        "close": 5.484,
        "direction_boundary": 4.482,
        "core_momentum": 0.223561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16935
      },
      {
        "date": "2026-01-23",
        "close": 5.434,
        "direction_boundary": 4.4865,
        "core_momentum": 0.211189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169822
      },
      {
        "date": "2026-01-30",
        "close": 5.387,
        "direction_boundary": 4.7205,
        "core_momentum": 0.141193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165636
      },
      {
        "date": "2026-02-06",
        "close": 5.308,
        "direction_boundary": 4.8155,
        "core_momentum": 0.102274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165865
      },
      {
        "date": "2026-02-13",
        "close": 5.207,
        "direction_boundary": 5.056,
        "core_momentum": 0.029866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16586
      },
      {
        "date": "2026-02-20",
        "close": 5.277,
        "direction_boundary": 5.348,
        "core_momentum": -0.013276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161227
      },
      {
        "date": "2026-02-27",
        "close": 5.125,
        "direction_boundary": 5.122,
        "core_momentum": 0.000586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166152
      },
      {
        "date": "2026-03-06",
        "close": 4.954,
        "direction_boundary": 5.176,
        "core_momentum": -0.04289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172324
      },
      {
        "date": "2026-03-13",
        "close": 5.164,
        "direction_boundary": 5.218,
        "core_momentum": -0.010349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171721
      },
      {
        "date": "2026-03-20",
        "close": 4.889,
        "direction_boundary": 5.131,
        "core_momentum": -0.047164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185103
      },
      {
        "date": "2026-03-27",
        "close": 4.863,
        "direction_boundary": 5.032,
        "core_momentum": -0.033585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185096
      },
      {
        "date": "2026-04-03",
        "close": 4.924,
        "direction_boundary": 4.533,
        "core_momentum": 0.086256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178333
      },
      {
        "date": "2026-04-10",
        "close": 4.9885,
        "direction_boundary": 4.2785,
        "core_momentum": 0.165946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164244
      },
      {
        "date": "2026-04-17",
        "close": 5.158,
        "direction_boundary": 4.3445,
        "core_momentum": 0.187248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171366
      },
      {
        "date": "2026-04-24",
        "close": 5.032,
        "direction_boundary": 4.5455,
        "core_momentum": 0.107029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169757
      },
      {
        "date": "2026-05-01",
        "close": 5.0,
        "direction_boundary": 4.671,
        "core_momentum": 0.070435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16973
      },
      {
        "date": "2026-05-08",
        "close": 5.075,
        "direction_boundary": 4.7185,
        "core_momentum": 0.075554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171282
      },
      {
        "date": "2026-05-15",
        "close": 5.004,
        "direction_boundary": 4.8615,
        "core_momentum": 0.029312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169965
      },
      {
        "date": "2026-05-22",
        "close": 4.886,
        "direction_boundary": 4.806,
        "core_momentum": 0.016646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159333
      },
      {
        "date": "2026-05-29",
        "close": 4.833,
        "direction_boundary": 4.6475,
        "core_momentum": 0.039914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155964
      },
      {
        "date": "2026-06-05",
        "close": 4.837,
        "direction_boundary": 4.7685,
        "core_momentum": 0.014365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155932
      },
      {
        "date": "2026-06-12",
        "close": 4.8355,
        "direction_boundary": 4.7415,
        "core_momentum": 0.019825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152408
      },
      {
        "date": "2026-06-19",
        "close": 4.745,
        "direction_boundary": 4.681,
        "core_momentum": 0.013672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153459
      },
      {
        "date": "2026-06-26",
        "close": 4.5665,
        "direction_boundary": 4.749,
        "core_momentum": -0.038429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160472
      },
      {
        "date": "2026-07-03",
        "close": 4.6275,
        "direction_boundary": 4.6745,
        "core_momentum": -0.010055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155497
      },
      {
        "date": "2026-07-10",
        "close": 4.794,
        "direction_boundary": 4.735,
        "core_momentum": 0.01246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164581
      },
      {
        "date": "2026-07-17",
        "close": 4.755,
        "direction_boundary": 4.98,
        "core_momentum": -0.045181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163814
      },
      {
        "date": "2026-07-24",
        "close": 4.828,
        "direction_boundary": 5.04,
        "core_momentum": -0.042063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166196
      },
      {
        "date": "2026-07-31",
        "close": 4.9635,
        "direction_boundary": 4.9115,
        "core_momentum": 0.010587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171937
      },
      {
        "date": "2026-08-07",
        "close": 5.021,
        "direction_boundary": 5.008,
        "core_momentum": 0.002596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172247
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.771,
        "volume": 863975
      },
      {
        "date": "2023-08-25",
        "close": 3.818,
        "volume": 307311
      },
      {
        "date": "2023-09-01",
        "close": 4.019,
        "volume": 691006
      },
      {
        "date": "2023-09-08",
        "close": 3.8595,
        "volume": 435928
      },
      {
        "date": "2023-09-15",
        "close": 3.903,
        "volume": 488669
      },
      {
        "date": "2023-09-22",
        "close": 3.907,
        "volume": 300637
      },
      {
        "date": "2023-09-29",
        "close": 3.865,
        "volume": 256921
      },
      {
        "date": "2023-10-06",
        "close": 3.849,
        "volume": 231329
      },
      {
        "date": "2023-10-13",
        "close": 3.872,
        "volume": 390597
      },
      {
        "date": "2023-10-20",
        "close": 3.6645,
        "volume": 605799
      },
      {
        "date": "2023-10-27",
        "close": 3.737,
        "volume": 406639
      },
      {
        "date": "2023-11-03",
        "close": 3.8105,
        "volume": 364187
      },
      {
        "date": "2023-11-10",
        "close": 3.746,
        "volume": 656319
      },
      {
        "date": "2023-11-17",
        "close": 3.7415,
        "volume": 839507
      },
      {
        "date": "2023-11-24",
        "close": 3.77,
        "volume": 406366
      },
      {
        "date": "2023-12-01",
        "close": 3.6625,
        "volume": 691792
      },
      {
        "date": "2023-12-08",
        "close": 3.5615,
        "volume": 459946
      },
      {
        "date": "2023-12-15",
        "close": 3.597,
        "volume": 1125932
      },
      {
        "date": "2023-12-22",
        "close": 3.4575,
        "volume": 1291676
      },
      {
        "date": "2023-12-29",
        "close": 3.5525,
        "volume": 849617
      },
      {
        "date": "2024-01-05",
        "close": 3.5025,
        "volume": 1241296
      },
      {
        "date": "2024-01-12",
        "close": 3.4455,
        "volume": 704468
      },
      {
        "date": "2024-01-19",
        "close": 3.257,
        "volume": 2527527
      },
      {
        "date": "2024-01-26",
        "close": 3.4185,
        "volume": 3151839
      },
      {
        "date": "2024-02-02",
        "close": 3.241,
        "volume": 1491180
      },
      {
        "date": "2024-02-09",
        "close": 3.3575,
        "volume": 2138019
      },
      {
        "date": "2024-02-16",
        "close": 3.509,
        "volume": 1791720
      },
      {
        "date": "2024-02-23",
        "close": 3.581,
        "volume": 1602139
      },
      {
        "date": "2024-03-01",
        "close": 3.557,
        "volume": 1312559
      },
      {
        "date": "2024-03-08",
        "close": 3.4495,
        "volume": 869168
      },
      {
        "date": "2024-03-15",
        "close": 3.5895,
        "volume": 1235077
      },
      {
        "date": "2024-03-22",
        "close": 3.556,
        "volume": 923597
      },
      {
        "date": "2024-03-29",
        "close": 3.575,
        "volume": 1640715
      },
      {
        "date": "2024-04-05",
        "close": 3.5745,
        "volume": 1253893
      },
      {
        "date": "2024-04-12",
        "close": 3.6095,
        "volume": 1133111
      },
      {
        "date": "2024-04-19",
        "close": 3.583,
        "volume": 1079222
      },
      {
        "date": "2024-04-26",
        "close": 3.837,
        "volume": 823725
      },
      {
        "date": "2024-05-03",
        "close": 4.011,
        "volume": 1262686
      },
      {
        "date": "2024-05-10",
        "close": 4.0685,
        "volume": 1618217
      },
      {
        "date": "2024-05-17",
        "close": 4.249,
        "volume": 1482429
      },
      {
        "date": "2024-05-24",
        "close": 4.0125,
        "volume": 1702332
      },
      {
        "date": "2024-05-31",
        "close": 3.888,
        "volume": 920060
      },
      {
        "date": "2024-06-07",
        "close": 3.9435,
        "volume": 1086566
      },
      {
        "date": "2024-06-14",
        "close": 3.94,
        "volume": 1033991
      },
      {
        "date": "2024-06-21",
        "close": 3.9365,
        "volume": 1501590
      },
      {
        "date": "2024-06-28",
        "close": 3.856,
        "volume": 561954
      },
      {
        "date": "2024-07-05",
        "close": 3.837,
        "volume": 785158
      },
      {
        "date": "2024-07-12",
        "close": 3.9425,
        "volume": 2716270
      },
      {
        "date": "2024-07-19",
        "close": 3.765,
        "volume": 697687
      },
      {
        "date": "2024-07-26",
        "close": 3.7005,
        "volume": 871144
      },
      {
        "date": "2024-08-02",
        "close": 3.627,
        "volume": 747229
      },
      {
        "date": "2024-08-09",
        "close": 3.696,
        "volume": 1261655
      },
      {
        "date": "2024-08-16",
        "close": 3.76,
        "volume": 648390
      },
      {
        "date": "2024-08-23",
        "close": 3.707,
        "volume": 595882
      },
      {
        "date": "2024-08-30",
        "close": 3.6775,
        "volume": 665710
      },
      {
        "date": "2024-09-06",
        "close": 3.5795,
        "volume": 602885
      },
      {
        "date": "2024-09-13",
        "close": 3.598,
        "volume": 476988
      },
      {
        "date": "2024-09-20",
        "close": 3.738,
        "volume": 601256
      },
      {
        "date": "2024-09-27",
        "close": 4.4285,
        "volume": 3096584
      },
      {
        "date": "2024-10-04",
        "close": 5.002,
        "volume": 4364574
      },
      {
        "date": "2024-10-11",
        "close": 4.685,
        "volume": 4166549
      },
      {
        "date": "2024-10-18",
        "close": 4.5415,
        "volume": 3392830
      },
      {
        "date": "2024-10-25",
        "close": 4.52,
        "volume": 3359527
      },
      {
        "date": "2024-11-01",
        "close": 4.483,
        "volume": 2647293
      },
      {
        "date": "2024-11-08",
        "close": 4.51,
        "volume": 2727542
      },
      {
        "date": "2024-11-15",
        "close": 4.393,
        "volume": 1766883
      },
      {
        "date": "2024-11-22",
        "close": 4.3555,
        "volume": 1513806
      },
      {
        "date": "2024-11-29",
        "close": 4.3625,
        "volume": 993820
      },
      {
        "date": "2024-12-06",
        "close": 4.4385,
        "volume": 866143
      },
      {
        "date": "2024-12-13",
        "close": 4.484,
        "volume": 1776855
      },
      {
        "date": "2024-12-20",
        "close": 4.521,
        "volume": 1041401
      },
      {
        "date": "2024-12-27",
        "close": 4.5445,
        "volume": 404366
      },
      {
        "date": "2025-01-03",
        "close": 4.4875,
        "volume": 668738
      },
      {
        "date": "2025-01-10",
        "close": 4.281,
        "volume": 1441778
      },
      {
        "date": "2025-01-17",
        "close": 4.482,
        "volume": 953651
      },
      {
        "date": "2025-01-24",
        "close": 4.4865,
        "volume": 1292868
      },
      {
        "date": "2025-01-31",
        "close": 4.7205,
        "volume": 1946579
      },
      {
        "date": "2025-02-07",
        "close": 4.8155,
        "volume": 1906647
      },
      {
        "date": "2025-02-14",
        "close": 5.056,
        "volume": 3768016
      },
      {
        "date": "2025-02-21",
        "close": 5.348,
        "volume": 5895199
      },
      {
        "date": "2025-02-28",
        "close": 5.122,
        "volume": 6803528
      },
      {
        "date": "2025-03-07",
        "close": 5.176,
        "volume": 8145543
      },
      {
        "date": "2025-03-14",
        "close": 5.218,
        "volume": 6449449
      },
      {
        "date": "2025-03-21",
        "close": 5.131,
        "volume": 6120853
      },
      {
        "date": "2025-03-28",
        "close": 5.032,
        "volume": 3547037
      },
      {
        "date": "2025-04-04",
        "close": 4.533,
        "volume": 4917574
      },
      {
        "date": "2025-04-11",
        "close": 4.2785,
        "volume": 4365593
      },
      {
        "date": "2025-04-18",
        "close": 4.3445,
        "volume": 2115024
      },
      {
        "date": "2025-04-25",
        "close": 4.5455,
        "volume": 2129159
      },
      {
        "date": "2025-05-02",
        "close": 4.671,
        "volume": 2335087
      },
      {
        "date": "2025-05-09",
        "close": 4.7185,
        "volume": 3785314
      },
      {
        "date": "2025-05-16",
        "close": 4.8615,
        "volume": 2860221
      },
      {
        "date": "2025-05-23",
        "close": 4.806,
        "volume": 2220080
      },
      {
        "date": "2025-05-30",
        "close": 4.6475,
        "volume": 1444734
      },
      {
        "date": "2025-06-06",
        "close": 4.7685,
        "volume": 1074800
      },
      {
        "date": "2025-06-13",
        "close": 4.7415,
        "volume": 2432551
      },
      {
        "date": "2025-06-20",
        "close": 4.681,
        "volume": 2775268
      },
      {
        "date": "2025-06-27",
        "close": 4.749,
        "volume": 1592022
      },
      {
        "date": "2025-07-04",
        "close": 4.6745,
        "volume": 1532271
      },
      {
        "date": "2025-07-11",
        "close": 4.735,
        "volume": 2843358
      },
      {
        "date": "2025-07-18",
        "close": 4.98,
        "volume": 1923886
      },
      {
        "date": "2025-07-25",
        "close": 5.04,
        "volume": 2118601
      },
      {
        "date": "2025-08-01",
        "close": 4.9115,
        "volume": 5616104
      },
      {
        "date": "2025-08-08",
        "close": 5.008,
        "volume": 3086313
      },
      {
        "date": "2025-08-15",
        "close": 5.12,
        "volume": 1264136
      },
      {
        "date": "2025-08-22",
        "close": 5.28,
        "volume": 1153775
      },
      {
        "date": "2025-08-29",
        "close": 5.254,
        "volume": 3302154
      },
      {
        "date": "2025-09-05",
        "close": 5.251,
        "volume": 3944214
      },
      {
        "date": "2025-09-12",
        "close": 5.48,
        "volume": 3115732
      },
      {
        "date": "2025-09-19",
        "close": 5.544,
        "volume": 4220311
      },
      {
        "date": "2025-09-26",
        "close": 5.524,
        "volume": 4700780
      },
      {
        "date": "2025-10-03",
        "close": 5.715,
        "volume": 3616839
      },
      {
        "date": "2025-10-10",
        "close": 5.401,
        "volume": 6643598
      },
      {
        "date": "2025-10-17",
        "close": 5.441,
        "volume": 5193865
      },
      {
        "date": "2025-10-24",
        "close": 5.575,
        "volume": 1480708
      },
      {
        "date": "2025-10-31",
        "close": 5.57,
        "volume": 5698337
      },
      {
        "date": "2025-11-07",
        "close": 5.501,
        "volume": 2612611
      },
      {
        "date": "2025-11-14",
        "close": 5.582,
        "volume": 2788506
      },
      {
        "date": "2025-11-21",
        "close": 5.309,
        "volume": 3146450
      },
      {
        "date": "2025-11-28",
        "close": 5.418,
        "volume": 2874568
      },
      {
        "date": "2025-12-05",
        "close": 5.425,
        "volume": 2106759
      },
      {
        "date": "2025-12-12",
        "close": 5.278,
        "volume": 2548099
      },
      {
        "date": "2025-12-19",
        "close": 5.301,
        "volume": 3906125
      },
      {
        "date": "2025-12-26",
        "close": 5.25,
        "volume": 1140299
      },
      {
        "date": "2026-01-02",
        "close": 5.4,
        "volume": 2624592
      },
      {
        "date": "2026-01-09",
        "close": 5.449,
        "volume": 3426725
      },
      {
        "date": "2026-01-16",
        "close": 5.484,
        "volume": 3425316
      },
      {
        "date": "2026-01-23",
        "close": 5.434,
        "volume": 3439292
      },
      {
        "date": "2026-01-30",
        "close": 5.387,
        "volume": 2744154
      },
      {
        "date": "2026-02-06",
        "close": 5.308,
        "volume": 3533417
      },
      {
        "date": "2026-02-13",
        "close": 5.207,
        "volume": 1921792
      },
      {
        "date": "2026-02-20",
        "close": 5.277,
        "volume": 2674224
      },
      {
        "date": "2026-02-27",
        "close": 5.125,
        "volume": 2260332
      },
      {
        "date": "2026-03-06",
        "close": 4.954,
        "volume": 2607999
      },
      {
        "date": "2026-03-13",
        "close": 5.164,
        "volume": 2259944
      },
      {
        "date": "2026-03-20",
        "close": 4.889,
        "volume": 2082282
      },
      {
        "date": "2026-03-27",
        "close": 4.863,
        "volume": 4850713
      },
      {
        "date": "2026-04-03",
        "close": 4.924,
        "volume": 3282404
      },
      {
        "date": "2026-04-10",
        "close": 4.9885,
        "volume": 3288498
      },
      {
        "date": "2026-04-17",
        "close": 5.158,
        "volume": 1442098
      },
      {
        "date": "2026-04-24",
        "close": 5.032,
        "volume": 2587646
      },
      {
        "date": "2026-05-01",
        "close": 5.0,
        "volume": 1688035
      },
      {
        "date": "2026-05-08",
        "close": 5.075,
        "volume": 1623524
      },
      {
        "date": "2026-05-15",
        "close": 5.004,
        "volume": 4096717
      },
      {
        "date": "2026-05-22",
        "close": 4.886,
        "volume": 3338691
      },
      {
        "date": "2026-05-29",
        "close": 4.833,
        "volume": 2425146
      },
      {
        "date": "2026-06-05",
        "close": 4.837,
        "volume": 434067
      },
      {
        "date": "2026-06-12",
        "close": 4.8355,
        "volume": 202050
      },
      {
        "date": "2026-06-19",
        "close": 4.745,
        "volume": 1095818
      },
      {
        "date": "2026-06-26",
        "close": 4.5665,
        "volume": 632446
      },
      {
        "date": "2026-07-03",
        "close": 4.6275,
        "volume": 344826
      },
      {
        "date": "2026-07-10",
        "close": 4.794,
        "volume": 2105889
      },
      {
        "date": "2026-07-17",
        "close": 4.755,
        "volume": 2587035
      },
      {
        "date": "2026-07-24",
        "close": 4.828,
        "volume": 1261263
      },
      {
        "date": "2026-07-31",
        "close": 4.9635,
        "volume": 2162204
      },
      {
        "date": "2026-08-07",
        "close": 5.021,
        "volume": 1283191
      }
    ],
    "sharemaestro_context": {
      "trend": 4.99885,
      "fair_value": 4.491625,
      "market_activity": -17.831127,
      "market_dynamics": 0.133069,
      "relative_strength": -10.368304
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.030778,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.016419,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.040541,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.006571,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.085132,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.027742,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.009821,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.049692,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.004927
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.007171
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.175793
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.018369
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.036353
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.013358
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.015352
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.011585
      }
    ]
  }
}