{
  "ticker": {
    "uuid": "4bb93d91-5e17-4379-b90c-4dc0c70e0868",
    "symbol": "603617",
    "name": "Junhe Pumps Holding Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.96,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.68,
    "boundary_margin": -0.09375,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.284879,
    "volatility_stability": 0.8737,
    "risk_context": 0.351,
    "current_regime": {
      "move": 0.002882,
      "interruption": 0.165829,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.18,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.770353,
        "direction_boundary": 9.264408,
        "core_momentum": 0.054612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267402
      },
      {
        "date": "2023-08-04",
        "close": 9.485589,
        "direction_boundary": 9.0981,
        "core_momentum": 0.04259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262958
      },
      {
        "date": "2023-08-11",
        "close": 9.907826,
        "direction_boundary": 10.105738,
        "core_momentum": -0.019584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269118
      },
      {
        "date": "2023-08-18",
        "close": 9.672159,
        "direction_boundary": 10.780759,
        "core_momentum": -0.102831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27006
      },
      {
        "date": "2023-08-25",
        "close": 9.387395,
        "direction_boundary": 11.377515,
        "core_momentum": -0.174917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272095
      },
      {
        "date": "2023-09-01",
        "close": 9.731075,
        "direction_boundary": 10.878588,
        "core_momentum": -0.105484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276173
      },
      {
        "date": "2023-09-08",
        "close": 10.349701,
        "direction_boundary": 9.988343,
        "core_momentum": 0.036178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286201
      },
      {
        "date": "2023-09-15",
        "close": 10.015839,
        "direction_boundary": 9.733988,
        "core_momentum": 0.028955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283615
      },
      {
        "date": "2023-09-22",
        "close": 10.290784,
        "direction_boundary": 9.861165,
        "core_momentum": 0.043567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28515
      },
      {
        "date": "2023-09-29",
        "close": 9.024075,
        "direction_boundary": 9.733988,
        "core_momentum": -0.072931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332652
      },
      {
        "date": "2023-10-27",
        "close": 7.472602,
        "direction_boundary": 9.264408,
        "core_momentum": -0.193408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404953
      },
      {
        "date": "2023-11-03",
        "close": 8.57238,
        "direction_boundary": 9.254625,
        "core_momentum": -0.073719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447306
      },
      {
        "date": "2023-11-10",
        "close": 8.552742,
        "direction_boundary": 8.53069,
        "core_momentum": 0.002585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446941
      },
      {
        "date": "2023-11-17",
        "close": 9.220465,
        "direction_boundary": 8.941573,
        "core_momentum": 0.03119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458006
      },
      {
        "date": "2023-11-24",
        "close": 9.063353,
        "direction_boundary": 9.313323,
        "core_momentum": -0.02684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458935
      },
      {
        "date": "2023-12-01",
        "close": 9.456131,
        "direction_boundary": 9.029618,
        "core_momentum": 0.047235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461897
      },
      {
        "date": "2023-12-08",
        "close": 8.739311,
        "direction_boundary": 9.107882,
        "core_momentum": -0.040467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47599
      },
      {
        "date": "2023-12-15",
        "close": 8.906241,
        "direction_boundary": 9.039402,
        "core_momentum": -0.014731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470773
      },
      {
        "date": "2023-12-22",
        "close": 8.9357,
        "direction_boundary": 9.67529,
        "core_momentum": -0.076441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452951
      },
      {
        "date": "2023-12-29",
        "close": 9.033895,
        "direction_boundary": 9.176362,
        "core_momentum": -0.015525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451457
      },
      {
        "date": "2024-01-05",
        "close": 8.906241,
        "direction_boundary": 8.755697,
        "core_momentum": 0.017194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435731
      },
      {
        "date": "2024-01-12",
        "close": 8.808047,
        "direction_boundary": 8.990486,
        "core_momentum": -0.020292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43155
      },
      {
        "date": "2024-01-19",
        "close": 7.953756,
        "direction_boundary": 8.970922,
        "core_momentum": -0.113385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451701
      },
      {
        "date": "2024-01-26",
        "close": 7.678811,
        "direction_boundary": 9.20571,
        "core_momentum": -0.165864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45233
      },
      {
        "date": "2024-02-02",
        "close": 6.097879,
        "direction_boundary": 9.186146,
        "core_momentum": -0.336187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545204
      },
      {
        "date": "2024-02-09",
        "close": 5.194489,
        "direction_boundary": 9.626375,
        "core_momentum": -0.46039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579757
      },
      {
        "date": "2024-02-23",
        "close": 6.569212,
        "direction_boundary": 9.782902,
        "core_momentum": -0.328501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676377
      },
      {
        "date": "2024-03-01",
        "close": 6.343365,
        "direction_boundary": 9.60681,
        "core_momentum": -0.339701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676813
      },
      {
        "date": "2024-03-08",
        "close": 6.412102,
        "direction_boundary": 9.430718,
        "core_momentum": -0.320083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67752
      },
      {
        "date": "2024-03-15",
        "close": 6.79506,
        "direction_boundary": 9.332889,
        "core_momentum": -0.271923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681494
      },
      {
        "date": "2024-03-22",
        "close": 6.657588,
        "direction_boundary": 9.13723,
        "core_momentum": -0.271378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67277
      },
      {
        "date": "2024-03-29",
        "close": 6.421921,
        "direction_boundary": 8.765481,
        "core_momentum": -0.267362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672938
      },
      {
        "date": "2024-04-05",
        "close": 6.539754,
        "direction_boundary": 8.863309,
        "core_momentum": -0.262154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671882
      },
      {
        "date": "2024-04-12",
        "close": 6.088059,
        "direction_boundary": 8.374165,
        "core_momentum": -0.272995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65655
      },
      {
        "date": "2024-04-19",
        "close": 5.449795,
        "direction_boundary": 8.110025,
        "core_momentum": -0.328017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632474
      },
      {
        "date": "2024-04-26",
        "close": 5.705101,
        "direction_boundary": 8.374165,
        "core_momentum": -0.318726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637212
      },
      {
        "date": "2024-05-03",
        "close": 5.989865,
        "direction_boundary": 8.041546,
        "core_momentum": -0.255135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641849
      },
      {
        "date": "2024-05-10",
        "close": 6.284448,
        "direction_boundary": 8.2959,
        "core_momentum": -0.242463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612556
      },
      {
        "date": "2024-05-17",
        "close": 6.107698,
        "direction_boundary": 8.198071,
        "core_momentum": -0.254984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61281
      },
      {
        "date": "2024-05-24",
        "close": 5.793476,
        "direction_boundary": 8.119809,
        "core_momentum": -0.286501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6016
      },
      {
        "date": "2024-05-31",
        "close": 5.744379,
        "direction_boundary": 8.100243,
        "core_momentum": -0.290839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60174
      },
      {
        "date": "2024-06-07",
        "close": 5.243587,
        "direction_boundary": 8.100243,
        "core_momentum": -0.352663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603641
      },
      {
        "date": "2024-06-14",
        "close": 5.253406,
        "direction_boundary": 7.983214,
        "core_momentum": -0.341943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598983
      },
      {
        "date": "2024-06-21",
        "close": 5.489073,
        "direction_boundary": 8.434908,
        "core_momentum": -0.349243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603178
      },
      {
        "date": "2024-06-28",
        "close": 5.793476,
        "direction_boundary": 9.240103,
        "core_momentum": -0.373007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610903
      },
      {
        "date": "2024-07-05",
        "close": 5.675643,
        "direction_boundary": 9.495409,
        "core_momentum": -0.402275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609618
      },
      {
        "date": "2024-07-12",
        "close": 6.165935,
        "direction_boundary": 10.290784,
        "core_momentum": -0.400829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625441
      },
      {
        "date": "2024-07-19",
        "close": 5.503888,
        "direction_boundary": 9.809631,
        "core_momentum": -0.43893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640412
      },
      {
        "date": "2024-07-26",
        "close": 5.375431,
        "direction_boundary": 9.907826,
        "core_momentum": -0.457456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628987
      },
      {
        "date": "2024-08-02",
        "close": 5.395193,
        "direction_boundary": 9.623062,
        "core_momentum": -0.439348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62881
      },
      {
        "date": "2024-08-09",
        "close": 5.237092,
        "direction_boundary": 9.770353,
        "core_momentum": -0.463981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546526
      },
      {
        "date": "2024-08-16",
        "close": 5.197567,
        "direction_boundary": 9.485589,
        "core_momentum": -0.452056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499166
      },
      {
        "date": "2024-08-23",
        "close": 4.901128,
        "direction_boundary": 9.907826,
        "core_momentum": -0.505328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373103
      },
      {
        "date": "2024-08-30",
        "close": 5.197567,
        "direction_boundary": 9.672159,
        "core_momentum": -0.462626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38367
      },
      {
        "date": "2024-09-06",
        "close": 5.039466,
        "direction_boundary": 9.387395,
        "core_momentum": -0.463167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384016
      },
      {
        "date": "2024-09-13",
        "close": 4.871483,
        "direction_boundary": 9.731075,
        "core_momentum": -0.499389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372802
      },
      {
        "date": "2024-09-20",
        "close": 4.970297,
        "direction_boundary": 10.349701,
        "core_momentum": -0.519764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375367
      },
      {
        "date": "2024-09-27",
        "close": 5.573056,
        "direction_boundary": 10.015839,
        "core_momentum": -0.443576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411742
      },
      {
        "date": "2024-10-04",
        "close": 6.086884,
        "direction_boundary": 10.290784,
        "core_momentum": -0.408511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430786
      },
      {
        "date": "2024-10-11",
        "close": 5.582938,
        "direction_boundary": 9.024075,
        "core_momentum": -0.381329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435991
      },
      {
        "date": "2024-10-18",
        "close": 5.642226,
        "direction_boundary": 7.600255,
        "core_momentum": -0.257627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407755
      },
      {
        "date": "2024-10-25",
        "close": 5.899139,
        "direction_boundary": 7.394047,
        "core_momentum": -0.202177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407485
      },
      {
        "date": "2024-11-01",
        "close": 5.741038,
        "direction_boundary": 7.472602,
        "core_momentum": -0.231722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403389
      },
      {
        "date": "2024-11-08",
        "close": 5.968308,
        "direction_boundary": 8.57238,
        "core_momentum": -0.303775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401324
      },
      {
        "date": "2024-11-15",
        "close": 5.909021,
        "direction_boundary": 8.552742,
        "core_momentum": -0.309108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399692
      },
      {
        "date": "2024-11-22",
        "close": 5.889258,
        "direction_boundary": 9.220465,
        "core_momentum": -0.361284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392759
      },
      {
        "date": "2024-11-29",
        "close": 6.43273,
        "direction_boundary": 9.063353,
        "core_momentum": -0.290248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410772
      },
      {
        "date": "2024-12-06",
        "close": 6.590831,
        "direction_boundary": 9.456131,
        "core_momentum": -0.30301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387601
      },
      {
        "date": "2024-12-13",
        "close": 6.66,
        "direction_boundary": 8.739311,
        "core_momentum": -0.237926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387477
      },
      {
        "date": "2024-12-20",
        "close": 6.650119,
        "direction_boundary": 8.906241,
        "core_momentum": -0.253319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384433
      },
      {
        "date": "2024-12-27",
        "close": 6.788457,
        "direction_boundary": 8.9357,
        "core_momentum": -0.240299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379091
      },
      {
        "date": "2025-01-03",
        "close": 8.764718,
        "direction_boundary": 9.033895,
        "core_momentum": -0.029796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510729
      },
      {
        "date": "2025-01-10",
        "close": 7.084896,
        "direction_boundary": 8.906241,
        "core_momentum": -0.204502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592196
      },
      {
        "date": "2025-01-17",
        "close": 7.440623,
        "direction_boundary": 8.808047,
        "core_momentum": -0.155247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569372
      },
      {
        "date": "2025-01-24",
        "close": 8.112552,
        "direction_boundary": 7.953756,
        "core_momentum": 0.019965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576179
      },
      {
        "date": "2025-01-31",
        "close": 7.658012,
        "direction_boundary": 7.678811,
        "core_momentum": -0.002709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584977
      },
      {
        "date": "2025-02-07",
        "close": 7.598724,
        "direction_boundary": 6.097879,
        "core_momentum": 0.246126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582519
      },
      {
        "date": "2025-02-14",
        "close": 7.420861,
        "direction_boundary": 5.194489,
        "core_momentum": 0.428603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584156
      },
      {
        "date": "2025-02-21",
        "close": 7.984095,
        "direction_boundary": 6.569212,
        "core_momentum": 0.215381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580071
      },
      {
        "date": "2025-02-28",
        "close": 7.529555,
        "direction_boundary": 6.343365,
        "core_momentum": 0.186997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586691
      },
      {
        "date": "2025-03-07",
        "close": 7.608605,
        "direction_boundary": 6.412102,
        "core_momentum": 0.186601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583119
      },
      {
        "date": "2025-03-14",
        "close": 7.697537,
        "direction_boundary": 6.79506,
        "core_momentum": 0.132814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578752
      },
      {
        "date": "2025-03-21",
        "close": 7.914926,
        "direction_boundary": 6.657588,
        "core_momentum": 0.188858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578919
      },
      {
        "date": "2025-03-28",
        "close": 7.559199,
        "direction_boundary": 6.421921,
        "core_momentum": 0.177093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568047
      },
      {
        "date": "2025-04-04",
        "close": 7.233116,
        "direction_boundary": 6.539754,
        "core_momentum": 0.106023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562021
      },
      {
        "date": "2025-04-11",
        "close": 6.274629,
        "direction_boundary": 6.088059,
        "core_momentum": 0.030645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58531
      },
      {
        "date": "2025-04-18",
        "close": 6.590831,
        "direction_boundary": 5.449795,
        "core_momentum": 0.209372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58855
      },
      {
        "date": "2025-04-25",
        "close": 6.788457,
        "direction_boundary": 5.705101,
        "core_momentum": 0.189893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586951
      },
      {
        "date": "2025-05-02",
        "close": 6.926795,
        "direction_boundary": 5.989865,
        "core_momentum": 0.156419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585367
      },
      {
        "date": "2025-05-09",
        "close": 7.124422,
        "direction_boundary": 6.284448,
        "core_momentum": 0.133659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5844
      },
      {
        "date": "2025-05-16",
        "close": 7.065134,
        "direction_boundary": 6.107698,
        "core_momentum": 0.156759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584311
      },
      {
        "date": "2025-05-23",
        "close": 6.916914,
        "direction_boundary": 5.793476,
        "core_momentum": 0.193914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585459
      },
      {
        "date": "2025-05-30",
        "close": 6.798338,
        "direction_boundary": 5.744379,
        "core_momentum": 0.183477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574049
      },
      {
        "date": "2025-06-06",
        "close": 6.966321,
        "direction_boundary": 5.243587,
        "core_momentum": 0.328541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574059
      },
      {
        "date": "2025-06-13",
        "close": 6.837863,
        "direction_boundary": 5.253406,
        "core_momentum": 0.301606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574631
      },
      {
        "date": "2025-06-20",
        "close": 6.63,
        "direction_boundary": 5.489073,
        "core_momentum": 0.207854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576329
      },
      {
        "date": "2025-06-27",
        "close": 7.08,
        "direction_boundary": 5.793476,
        "core_momentum": 0.222064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582921
      },
      {
        "date": "2025-07-04",
        "close": 7.2,
        "direction_boundary": 5.675643,
        "core_momentum": 0.268579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454919
      },
      {
        "date": "2025-07-11",
        "close": 7.31,
        "direction_boundary": 6.165935,
        "core_momentum": 0.185546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346077
      },
      {
        "date": "2025-07-18",
        "close": 8.49,
        "direction_boundary": 5.503888,
        "core_momentum": 0.542546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398112
      },
      {
        "date": "2025-07-25",
        "close": 7.93,
        "direction_boundary": 5.375431,
        "core_momentum": 0.475231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392626
      },
      {
        "date": "2025-08-01",
        "close": 7.68,
        "direction_boundary": 5.395193,
        "core_momentum": 0.423489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386778
      },
      {
        "date": "2025-08-08",
        "close": 7.86,
        "direction_boundary": 5.237092,
        "core_momentum": 0.500833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387895
      },
      {
        "date": "2025-08-15",
        "close": 10.0,
        "direction_boundary": 5.197567,
        "core_momentum": 0.923977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50848
      },
      {
        "date": "2025-08-22",
        "close": 9.68,
        "direction_boundary": 4.901128,
        "core_momentum": 0.975056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503939
      },
      {
        "date": "2025-08-29",
        "close": 8.54,
        "direction_boundary": 5.197567,
        "core_momentum": 0.643076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529261
      },
      {
        "date": "2025-09-05",
        "close": 8.42,
        "direction_boundary": 5.039466,
        "core_momentum": 0.670812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529839
      },
      {
        "date": "2025-09-12",
        "close": 8.37,
        "direction_boundary": 4.871483,
        "core_momentum": 0.718163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529888
      },
      {
        "date": "2025-09-19",
        "close": 8.65,
        "direction_boundary": 4.970297,
        "core_momentum": 0.740339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530404
      },
      {
        "date": "2025-09-26",
        "close": 7.96,
        "direction_boundary": 5.573056,
        "core_momentum": 0.428301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539742
      },
      {
        "date": "2025-10-03",
        "close": 7.89,
        "direction_boundary": 6.086884,
        "core_momentum": 0.29623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535922
      },
      {
        "date": "2025-10-10",
        "close": 7.93,
        "direction_boundary": 5.582938,
        "core_momentum": 0.420399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493165
      },
      {
        "date": "2025-10-17",
        "close": 7.41,
        "direction_boundary": 5.642226,
        "core_momentum": 0.313311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500738
      },
      {
        "date": "2025-10-24",
        "close": 7.85,
        "direction_boundary": 5.899139,
        "core_momentum": 0.330703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505054
      },
      {
        "date": "2025-10-31",
        "close": 7.6,
        "direction_boundary": 5.741038,
        "core_momentum": 0.323802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50727
      },
      {
        "date": "2025-11-07",
        "close": 7.82,
        "direction_boundary": 5.968308,
        "core_momentum": 0.310254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507309
      },
      {
        "date": "2025-11-14",
        "close": 8.03,
        "direction_boundary": 5.909021,
        "core_momentum": 0.358939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507971
      },
      {
        "date": "2025-11-21",
        "close": 7.25,
        "direction_boundary": 5.889258,
        "core_momentum": 0.231055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528307
      },
      {
        "date": "2025-11-28",
        "close": 7.46,
        "direction_boundary": 6.43273,
        "core_momentum": 0.159694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528817
      },
      {
        "date": "2025-12-05",
        "close": 7.53,
        "direction_boundary": 6.590831,
        "core_momentum": 0.142496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528042
      },
      {
        "date": "2025-12-12",
        "close": 7.07,
        "direction_boundary": 6.66,
        "core_momentum": 0.061562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535222
      },
      {
        "date": "2025-12-19",
        "close": 7.19,
        "direction_boundary": 6.650119,
        "core_momentum": 0.081184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533575
      },
      {
        "date": "2025-12-26",
        "close": 7.41,
        "direction_boundary": 6.788457,
        "core_momentum": 0.091559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527485
      },
      {
        "date": "2026-01-02",
        "close": 7.54,
        "direction_boundary": 8.764718,
        "core_momentum": -0.139733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527519
      },
      {
        "date": "2026-01-09",
        "close": 7.76,
        "direction_boundary": 7.084896,
        "core_momentum": 0.095288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528546
      },
      {
        "date": "2026-01-16",
        "close": 7.84,
        "direction_boundary": 7.440623,
        "core_momentum": 0.053675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484324
      },
      {
        "date": "2026-01-23",
        "close": 7.99,
        "direction_boundary": 8.112552,
        "core_momentum": -0.015106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475877
      },
      {
        "date": "2026-01-30",
        "close": 7.71,
        "direction_boundary": 7.658012,
        "core_momentum": 0.006789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476398
      },
      {
        "date": "2026-02-06",
        "close": 7.75,
        "direction_boundary": 7.598724,
        "core_momentum": 0.019908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475312
      },
      {
        "date": "2026-02-13",
        "close": 7.7,
        "direction_boundary": 7.420861,
        "core_momentum": 0.037615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323725
      },
      {
        "date": "2026-02-27",
        "close": 7.91,
        "direction_boundary": 7.984095,
        "core_momentum": -0.00928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325958
      },
      {
        "date": "2026-03-06",
        "close": 7.63,
        "direction_boundary": 7.529555,
        "core_momentum": 0.01334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282145
      },
      {
        "date": "2026-03-13",
        "close": 7.68,
        "direction_boundary": 7.608605,
        "core_momentum": 0.009383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282163
      },
      {
        "date": "2026-03-20",
        "close": 7.44,
        "direction_boundary": 7.697537,
        "core_momentum": -0.033457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284859
      },
      {
        "date": "2026-03-27",
        "close": 7.26,
        "direction_boundary": 7.914926,
        "core_momentum": -0.082746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280866
      },
      {
        "date": "2026-04-03",
        "close": 6.912394,
        "direction_boundary": 7.559199,
        "core_momentum": -0.085565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265909
      },
      {
        "date": "2026-04-10",
        "close": 7.339453,
        "direction_boundary": 7.233116,
        "core_momentum": 0.014701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280835
      },
      {
        "date": "2026-04-17",
        "close": 7.369248,
        "direction_boundary": 6.274629,
        "core_momentum": 0.174452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280782
      },
      {
        "date": "2026-04-24",
        "close": 7.408974,
        "direction_boundary": 6.590831,
        "core_momentum": 0.124134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264784
      },
      {
        "date": "2026-05-01",
        "close": 7.538085,
        "direction_boundary": 6.788457,
        "core_momentum": 0.110427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252837
      },
      {
        "date": "2026-05-08",
        "close": 7.726786,
        "direction_boundary": 6.926795,
        "core_momentum": 0.115492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251315
      },
      {
        "date": "2026-05-15",
        "close": 7.826101,
        "direction_boundary": 7.124422,
        "core_momentum": 0.098489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248753
      },
      {
        "date": "2026-05-22",
        "close": 7.627469,
        "direction_boundary": 7.065134,
        "core_momentum": 0.079593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248177
      },
      {
        "date": "2026-05-29",
        "close": 7.140821,
        "direction_boundary": 6.916914,
        "core_momentum": 0.032371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222683
      },
      {
        "date": "2026-06-05",
        "close": 7.29,
        "direction_boundary": 6.798338,
        "core_momentum": 0.072321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220883
      },
      {
        "date": "2026-06-12",
        "close": 7.32,
        "direction_boundary": 6.966321,
        "core_momentum": 0.05077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220517
      },
      {
        "date": "2026-06-19",
        "close": 7.37,
        "direction_boundary": 6.837863,
        "core_momentum": 0.077822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201748
      },
      {
        "date": "2026-06-26",
        "close": 7.15,
        "direction_boundary": 6.63,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20519
      },
      {
        "date": "2026-07-03",
        "close": 6.94,
        "direction_boundary": 7.08,
        "core_momentum": -0.019774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204293
      },
      {
        "date": "2026-07-10",
        "close": 6.54,
        "direction_boundary": 7.2,
        "core_momentum": -0.091667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216684
      },
      {
        "date": "2026-07-17",
        "close": 6.21,
        "direction_boundary": 7.31,
        "core_momentum": -0.150479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219994
      },
      {
        "date": "2026-07-24",
        "close": 5.97,
        "direction_boundary": 8.49,
        "core_momentum": -0.29682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222265
      },
      {
        "date": "2026-07-31",
        "close": 6.19,
        "direction_boundary": 7.93,
        "core_momentum": -0.21942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22804
      },
      {
        "date": "2026-08-07",
        "close": 6.96,
        "direction_boundary": 7.68,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284879
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.770353,
        "volume": 9682629
      },
      {
        "date": "2023-08-04",
        "close": 9.485589,
        "volume": 18146186
      },
      {
        "date": "2023-08-11",
        "close": 9.907826,
        "volume": 23815344
      },
      {
        "date": "2023-08-18",
        "close": 9.672159,
        "volume": 19767401
      },
      {
        "date": "2023-08-25",
        "close": 9.387395,
        "volume": 14494127
      },
      {
        "date": "2023-09-01",
        "close": 9.731075,
        "volume": 15344307
      },
      {
        "date": "2023-09-08",
        "close": 10.349701,
        "volume": 25875538
      },
      {
        "date": "2023-09-15",
        "close": 10.015839,
        "volume": 15247042
      },
      {
        "date": "2023-09-22",
        "close": 10.290784,
        "volume": 18270105
      },
      {
        "date": "2023-09-29",
        "close": 9.024075,
        "volume": 135335440
      },
      {
        "date": "2023-10-13",
        "close": 7.600255,
        "volume": 91662697
      },
      {
        "date": "2023-10-20",
        "close": 7.394047,
        "volume": 55494465
      },
      {
        "date": "2023-10-27",
        "close": 7.472602,
        "volume": 34706980
      },
      {
        "date": "2023-11-03",
        "close": 8.57238,
        "volume": 71198716
      },
      {
        "date": "2023-11-10",
        "close": 8.552742,
        "volume": 55348623
      },
      {
        "date": "2023-11-17",
        "close": 9.220465,
        "volume": 60990533
      },
      {
        "date": "2023-11-24",
        "close": 9.063353,
        "volume": 55338818
      },
      {
        "date": "2023-12-01",
        "close": 9.456131,
        "volume": 49940845
      },
      {
        "date": "2023-12-08",
        "close": 8.739311,
        "volume": 32909515
      },
      {
        "date": "2023-12-15",
        "close": 8.906241,
        "volume": 25678021
      },
      {
        "date": "2023-12-22",
        "close": 8.9357,
        "volume": 29623485
      },
      {
        "date": "2023-12-29",
        "close": 9.033895,
        "volume": 25632409
      },
      {
        "date": "2024-01-05",
        "close": 8.906241,
        "volume": 24024579
      },
      {
        "date": "2024-01-12",
        "close": 8.808047,
        "volume": 21779273
      },
      {
        "date": "2024-01-19",
        "close": 7.953756,
        "volume": 27336473
      },
      {
        "date": "2024-01-26",
        "close": 7.678811,
        "volume": 30214586
      },
      {
        "date": "2024-02-02",
        "close": 6.097879,
        "volume": 36906050
      },
      {
        "date": "2024-02-09",
        "close": 5.194489,
        "volume": 49274918
      },
      {
        "date": "2024-02-23",
        "close": 6.569212,
        "volume": 38158542
      },
      {
        "date": "2024-03-01",
        "close": 6.343365,
        "volume": 44444910
      },
      {
        "date": "2024-03-08",
        "close": 6.412102,
        "volume": 35041762
      },
      {
        "date": "2024-03-15",
        "close": 6.79506,
        "volume": 27567773
      },
      {
        "date": "2024-03-22",
        "close": 6.657588,
        "volume": 31176499
      },
      {
        "date": "2024-03-29",
        "close": 6.421921,
        "volume": 23444629
      },
      {
        "date": "2024-04-05",
        "close": 6.539754,
        "volume": 13408867
      },
      {
        "date": "2024-04-12",
        "close": 6.088059,
        "volume": 28059372
      },
      {
        "date": "2024-04-19",
        "close": 5.449795,
        "volume": 51145764
      },
      {
        "date": "2024-04-26",
        "close": 5.705101,
        "volume": 29302136
      },
      {
        "date": "2024-05-03",
        "close": 5.989865,
        "volume": 12391024
      },
      {
        "date": "2024-05-10",
        "close": 6.284448,
        "volume": 29768591
      },
      {
        "date": "2024-05-17",
        "close": 6.107698,
        "volume": 21149664
      },
      {
        "date": "2024-05-24",
        "close": 5.793476,
        "volume": 21991800
      },
      {
        "date": "2024-05-31",
        "close": 5.744379,
        "volume": 19659610
      },
      {
        "date": "2024-06-07",
        "close": 5.243587,
        "volume": 33656240
      },
      {
        "date": "2024-06-14",
        "close": 5.253406,
        "volume": 18581198
      },
      {
        "date": "2024-06-21",
        "close": 5.489073,
        "volume": 100707063
      },
      {
        "date": "2024-06-28",
        "close": 5.793476,
        "volume": 152633736
      },
      {
        "date": "2024-07-05",
        "close": 5.675643,
        "volume": 104122913
      },
      {
        "date": "2024-07-12",
        "close": 6.165935,
        "volume": 130703171
      },
      {
        "date": "2024-07-19",
        "close": 5.503888,
        "volume": 65178045
      },
      {
        "date": "2024-07-26",
        "close": 5.375431,
        "volume": 40151792
      },
      {
        "date": "2024-08-02",
        "close": 5.395193,
        "volume": 29457470
      },
      {
        "date": "2024-08-09",
        "close": 5.237092,
        "volume": 24786360
      },
      {
        "date": "2024-08-16",
        "close": 5.197567,
        "volume": 21814844
      },
      {
        "date": "2024-08-23",
        "close": 4.901128,
        "volume": 23874600
      },
      {
        "date": "2024-08-30",
        "close": 5.197567,
        "volume": 25238188
      },
      {
        "date": "2024-09-06",
        "close": 5.039466,
        "volume": 22883425
      },
      {
        "date": "2024-09-13",
        "close": 4.871483,
        "volume": 17529400
      },
      {
        "date": "2024-09-20",
        "close": 4.970297,
        "volume": 13780296
      },
      {
        "date": "2024-09-27",
        "close": 5.573056,
        "volume": 43679574
      },
      {
        "date": "2024-10-04",
        "close": 6.086884,
        "volume": 24438830
      },
      {
        "date": "2024-10-11",
        "close": 5.582938,
        "volume": 79376194
      },
      {
        "date": "2024-10-18",
        "close": 5.642226,
        "volume": 41351245
      },
      {
        "date": "2024-10-25",
        "close": 5.899139,
        "volume": 47478901
      },
      {
        "date": "2024-11-01",
        "close": 5.741038,
        "volume": 60753536
      },
      {
        "date": "2024-11-08",
        "close": 5.968308,
        "volume": 58071925
      },
      {
        "date": "2024-11-15",
        "close": 5.909021,
        "volume": 54479279
      },
      {
        "date": "2024-11-22",
        "close": 5.889258,
        "volume": 41892550
      },
      {
        "date": "2024-11-29",
        "close": 6.43273,
        "volume": 65482476
      },
      {
        "date": "2024-12-06",
        "close": 6.590831,
        "volume": 119279375
      },
      {
        "date": "2024-12-13",
        "close": 6.66,
        "volume": 62144987
      },
      {
        "date": "2024-12-20",
        "close": 6.650119,
        "volume": 67229221
      },
      {
        "date": "2024-12-27",
        "close": 6.788457,
        "volume": 149507970
      },
      {
        "date": "2025-01-03",
        "close": 8.764718,
        "volume": 243965768
      },
      {
        "date": "2025-01-10",
        "close": 7.084896,
        "volume": 482431043
      },
      {
        "date": "2025-01-17",
        "close": 7.440623,
        "volume": 273961976
      },
      {
        "date": "2025-01-24",
        "close": 8.112552,
        "volume": 320445890
      },
      {
        "date": "2025-01-31",
        "close": 7.658012,
        "volume": 33159951
      },
      {
        "date": "2025-02-07",
        "close": 7.598724,
        "volume": 97674080
      },
      {
        "date": "2025-02-14",
        "close": 7.420861,
        "volume": 168781244
      },
      {
        "date": "2025-02-21",
        "close": 7.984095,
        "volume": 251379176
      },
      {
        "date": "2025-02-28",
        "close": 7.529555,
        "volume": 143267997
      },
      {
        "date": "2025-03-07",
        "close": 7.608605,
        "volume": 97300661
      },
      {
        "date": "2025-03-14",
        "close": 7.697537,
        "volume": 83818192
      },
      {
        "date": "2025-03-21",
        "close": 7.914926,
        "volume": 134315912
      },
      {
        "date": "2025-03-28",
        "close": 7.559199,
        "volume": 95645854
      },
      {
        "date": "2025-04-04",
        "close": 7.233116,
        "volume": 43537258
      },
      {
        "date": "2025-04-11",
        "close": 6.274629,
        "volume": 81872372
      },
      {
        "date": "2025-04-18",
        "close": 6.590831,
        "volume": 67070089
      },
      {
        "date": "2025-04-25",
        "close": 6.788457,
        "volume": 51064751
      },
      {
        "date": "2025-05-02",
        "close": 6.926795,
        "volume": 25459016
      },
      {
        "date": "2025-05-09",
        "close": 7.124422,
        "volume": 35323182
      },
      {
        "date": "2025-05-16",
        "close": 7.065134,
        "volume": 39577564
      },
      {
        "date": "2025-05-23",
        "close": 6.916914,
        "volume": 36104712
      },
      {
        "date": "2025-05-30",
        "close": 6.798338,
        "volume": 35855694
      },
      {
        "date": "2025-06-06",
        "close": 6.966321,
        "volume": 20983030
      },
      {
        "date": "2025-06-13",
        "close": 6.837863,
        "volume": 33796850
      },
      {
        "date": "2025-06-20",
        "close": 6.63,
        "volume": 25501580
      },
      {
        "date": "2025-06-27",
        "close": 7.08,
        "volume": 30516658
      },
      {
        "date": "2025-07-04",
        "close": 7.2,
        "volume": 46156312
      },
      {
        "date": "2025-07-11",
        "close": 7.31,
        "volume": 74415399
      },
      {
        "date": "2025-07-18",
        "close": 8.49,
        "volume": 311512783
      },
      {
        "date": "2025-07-25",
        "close": 7.93,
        "volume": 242330747
      },
      {
        "date": "2025-08-01",
        "close": 7.68,
        "volume": 78143195
      },
      {
        "date": "2025-08-08",
        "close": 7.86,
        "volume": 114071710
      },
      {
        "date": "2025-08-15",
        "close": 10.0,
        "volume": 407826623
      },
      {
        "date": "2025-08-22",
        "close": 9.68,
        "volume": 274759147
      },
      {
        "date": "2025-08-29",
        "close": 8.54,
        "volume": 135914469
      },
      {
        "date": "2025-09-05",
        "close": 8.42,
        "volume": 112126411
      },
      {
        "date": "2025-09-12",
        "close": 8.37,
        "volume": 60503350
      },
      {
        "date": "2025-09-19",
        "close": 8.65,
        "volume": 137301562
      },
      {
        "date": "2025-09-26",
        "close": 7.96,
        "volume": 73242009
      },
      {
        "date": "2025-10-03",
        "close": 7.89,
        "volume": 21356993
      },
      {
        "date": "2025-10-10",
        "close": 7.93,
        "volume": 20763119
      },
      {
        "date": "2025-10-17",
        "close": 7.41,
        "volume": 54404548
      },
      {
        "date": "2025-10-24",
        "close": 7.85,
        "volume": 39855416
      },
      {
        "date": "2025-10-31",
        "close": 7.6,
        "volume": 38859564
      },
      {
        "date": "2025-11-07",
        "close": 7.82,
        "volume": 43308588
      },
      {
        "date": "2025-11-14",
        "close": 8.03,
        "volume": 52191674
      },
      {
        "date": "2025-11-21",
        "close": 7.25,
        "volume": 36858394
      },
      {
        "date": "2025-11-28",
        "close": 7.46,
        "volume": 35542884
      },
      {
        "date": "2025-12-05",
        "close": 7.53,
        "volume": 51982136
      },
      {
        "date": "2025-12-12",
        "close": 7.07,
        "volume": 40447798
      },
      {
        "date": "2025-12-19",
        "close": 7.19,
        "volume": 32734936
      },
      {
        "date": "2025-12-26",
        "close": 7.41,
        "volume": 36561950
      },
      {
        "date": "2026-01-02",
        "close": 7.54,
        "volume": 24924004
      },
      {
        "date": "2026-01-09",
        "close": 7.76,
        "volume": 148358827
      },
      {
        "date": "2026-01-16",
        "close": 7.84,
        "volume": 82958799
      },
      {
        "date": "2026-01-23",
        "close": 7.99,
        "volume": 73807202
      },
      {
        "date": "2026-01-30",
        "close": 7.71,
        "volume": 47324811
      },
      {
        "date": "2026-02-06",
        "close": 7.75,
        "volume": 34776174
      },
      {
        "date": "2026-02-13",
        "close": 7.7,
        "volume": 31576987
      },
      {
        "date": "2026-02-27",
        "close": 7.91,
        "volume": 22632811
      },
      {
        "date": "2026-03-06",
        "close": 7.63,
        "volume": 36273959
      },
      {
        "date": "2026-03-13",
        "close": 7.68,
        "volume": 31445331
      },
      {
        "date": "2026-03-20",
        "close": 7.44,
        "volume": 38003946
      },
      {
        "date": "2026-03-27",
        "close": 7.26,
        "volume": 34229718
      },
      {
        "date": "2026-04-03",
        "close": 6.912394,
        "volume": 22707794
      },
      {
        "date": "2026-04-10",
        "close": 7.339453,
        "volume": 15893496
      },
      {
        "date": "2026-04-17",
        "close": 7.369248,
        "volume": 26107300
      },
      {
        "date": "2026-04-24",
        "close": 7.408974,
        "volume": 28468502
      },
      {
        "date": "2026-05-01",
        "close": 7.538085,
        "volume": 28074200
      },
      {
        "date": "2026-05-08",
        "close": 7.726786,
        "volume": 20819646
      },
      {
        "date": "2026-05-15",
        "close": 7.826101,
        "volume": 69744519
      },
      {
        "date": "2026-05-22",
        "close": 7.627469,
        "volume": 42812184
      },
      {
        "date": "2026-05-29",
        "close": 7.140821,
        "volume": 50462770
      },
      {
        "date": "2026-06-05",
        "close": 7.29,
        "volume": 7706533
      },
      {
        "date": "2026-06-12",
        "close": 7.32,
        "volume": 15628992
      },
      {
        "date": "2026-06-19",
        "close": 7.37,
        "volume": 48936225
      },
      {
        "date": "2026-06-26",
        "close": 7.15,
        "volume": 10946445
      },
      {
        "date": "2026-07-03",
        "close": 6.94,
        "volume": 7305100
      },
      {
        "date": "2026-07-10",
        "close": 6.54,
        "volume": 53821425
      },
      {
        "date": "2026-07-17",
        "close": 6.21,
        "volume": 39275751
      },
      {
        "date": "2026-07-24",
        "close": 5.97,
        "volume": 45753196
      },
      {
        "date": "2026-07-31",
        "close": 6.19,
        "volume": 24707965
      },
      {
        "date": "2026-08-07",
        "close": 6.96,
        "volume": 72001035
      }
    ],
    "sharemaestro_context": {
      "trend": 7.316644,
      "fair_value": 7.256562,
      "market_activity": -28.675482,
      "market_dynamics": -0.87752,
      "relative_strength": -7.884128
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.022274,
        "directional_follow_through": 0.35,
        "regime_survival": 0.9,
        "conditional_difference": 0.025991,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.059959,
        "directional_follow_through": 0.125,
        "regime_survival": 0.75,
        "conditional_difference": 0.067358,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.079291,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.105085,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.189893,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.139123,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.024836
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.010309
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.001297
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.006553
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.070915
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.025813
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.002882
      }
    ]
  }
}