{
  "ticker": {
    "uuid": "4bbe0066-f7f3-4517-93f7-899e3d990edd",
    "symbol": "IFCI",
    "name": "IFCI Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.980003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.029999,
    "boundary_margin": 0.395059,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.473891,
    "volatility_stability": 1.0595,
    "risk_context": 0.211,
    "current_regime": {
      "move": 0.229312,
      "interruption": -0.187848,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.51,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.7,
        "direction_boundary": 10.85,
        "core_momentum": 0.262673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341397
      },
      {
        "date": "2023-08-25",
        "close": 14.65,
        "direction_boundary": 10.95,
        "core_momentum": 0.3379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331307
      },
      {
        "date": "2023-09-01",
        "close": 15.9,
        "direction_boundary": 11.9,
        "core_momentum": 0.336134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345064
      },
      {
        "date": "2023-09-08",
        "close": 17.299999,
        "direction_boundary": 11.55,
        "core_momentum": 0.497835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358812
      },
      {
        "date": "2023-09-15",
        "close": 16.75,
        "direction_boundary": 10.75,
        "core_momentum": 0.55814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328199
      },
      {
        "date": "2023-09-22",
        "close": 23.049999,
        "direction_boundary": 10.1,
        "core_momentum": 1.282178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5151
      },
      {
        "date": "2023-09-29",
        "close": 24.4,
        "direction_boundary": 9.55,
        "core_momentum": 1.554974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514481
      },
      {
        "date": "2023-10-06",
        "close": 24.5,
        "direction_boundary": 10.3,
        "core_momentum": 1.378641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514968
      },
      {
        "date": "2023-10-13",
        "close": 25.35,
        "direction_boundary": 9.75,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511287
      },
      {
        "date": "2023-10-20",
        "close": 23.5,
        "direction_boundary": 9.7,
        "core_momentum": 1.42268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533252
      },
      {
        "date": "2023-10-27",
        "close": 22.049999,
        "direction_boundary": 10.3,
        "core_momentum": 1.140777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54352
      },
      {
        "date": "2023-11-03",
        "close": 23.6,
        "direction_boundary": 11.1,
        "core_momentum": 1.126126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543492
      },
      {
        "date": "2023-11-10",
        "close": 22.799999,
        "direction_boundary": 11.8,
        "core_momentum": 0.932203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540602
      },
      {
        "date": "2023-11-17",
        "close": 24.65,
        "direction_boundary": 11.7,
        "core_momentum": 1.106838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542849
      },
      {
        "date": "2023-11-24",
        "close": 24.450001,
        "direction_boundary": 13.15,
        "core_momentum": 0.859316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5387
      },
      {
        "date": "2023-12-01",
        "close": 25.1,
        "direction_boundary": 13.8,
        "core_momentum": 0.818841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538608
      },
      {
        "date": "2023-12-08",
        "close": 27.15,
        "direction_boundary": 14.6,
        "core_momentum": 0.859589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542309
      },
      {
        "date": "2023-12-15",
        "close": 28.950001,
        "direction_boundary": 15.35,
        "core_momentum": 0.885994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543055
      },
      {
        "date": "2023-12-22",
        "close": 28.4,
        "direction_boundary": 12.0,
        "core_momentum": 1.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542701
      },
      {
        "date": "2023-12-29",
        "close": 29.15,
        "direction_boundary": 13.8,
        "core_momentum": 1.112319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537008
      },
      {
        "date": "2024-01-05",
        "close": 29.799999,
        "direction_boundary": 13.9,
        "core_momentum": 1.143885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532105
      },
      {
        "date": "2024-01-12",
        "close": 30.9,
        "direction_boundary": 13.65,
        "core_momentum": 1.263736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529415
      },
      {
        "date": "2024-01-19",
        "close": 32.099998,
        "direction_boundary": 13.1,
        "core_momentum": 1.450382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528407
      },
      {
        "date": "2024-01-26",
        "close": 52.799999,
        "direction_boundary": 12.2,
        "core_momentum": 3.327869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830828
      },
      {
        "date": "2024-02-02",
        "close": 60.299999,
        "direction_boundary": 12.05,
        "core_momentum": 4.004149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837777
      },
      {
        "date": "2024-02-09",
        "close": 62.0,
        "direction_boundary": 12.05,
        "core_momentum": 4.145228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838603
      },
      {
        "date": "2024-02-16",
        "close": 54.349998,
        "direction_boundary": 11.85,
        "core_momentum": 3.586498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863853
      },
      {
        "date": "2024-02-23",
        "close": 46.849998,
        "direction_boundary": 11.0,
        "core_momentum": 3.259091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907456
      },
      {
        "date": "2024-03-01",
        "close": 45.5,
        "direction_boundary": 11.3,
        "core_momentum": 3.026549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911428
      },
      {
        "date": "2024-03-08",
        "close": 41.950001,
        "direction_boundary": 11.4,
        "core_momentum": 2.679825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924303
      },
      {
        "date": "2024-03-15",
        "close": 39.049999,
        "direction_boundary": 10.35,
        "core_momentum": 2.772947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931532
      },
      {
        "date": "2024-03-22",
        "close": 39.849998,
        "direction_boundary": 9.75,
        "core_momentum": 3.087179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834727
      },
      {
        "date": "2024-03-29",
        "close": 39.650002,
        "direction_boundary": 9.8,
        "core_momentum": 3.045919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833824
      },
      {
        "date": "2024-04-05",
        "close": 47.049999,
        "direction_boundary": 10.4,
        "core_momentum": 3.524038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859751
      },
      {
        "date": "2024-04-12",
        "close": 45.150002,
        "direction_boundary": 10.3,
        "core_momentum": 3.383495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864505
      },
      {
        "date": "2024-04-19",
        "close": 41.299999,
        "direction_boundary": 10.45,
        "core_momentum": 2.952153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867723
      },
      {
        "date": "2024-04-26",
        "close": 46.0,
        "direction_boundary": 11.35,
        "core_momentum": 3.052863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866561
      },
      {
        "date": "2024-05-03",
        "close": 52.5,
        "direction_boundary": 12.15,
        "core_momentum": 3.320988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876956
      },
      {
        "date": "2024-05-10",
        "close": 52.200001,
        "direction_boundary": 11.6,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873578
      },
      {
        "date": "2024-05-17",
        "close": 61.450001,
        "direction_boundary": 11.5,
        "core_momentum": 4.343478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890387
      },
      {
        "date": "2024-05-24",
        "close": 59.950001,
        "direction_boundary": 11.15,
        "core_momentum": 4.376682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892292
      },
      {
        "date": "2024-05-31",
        "close": 58.099998,
        "direction_boundary": 11.4,
        "core_momentum": 4.096491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896919
      },
      {
        "date": "2024-06-07",
        "close": 57.599998,
        "direction_boundary": 11.95,
        "core_momentum": 3.820084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896078
      },
      {
        "date": "2024-06-14",
        "close": 64.790001,
        "direction_boundary": 12.05,
        "core_momentum": 4.376764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903318
      },
      {
        "date": "2024-06-21",
        "close": 61.18,
        "direction_boundary": 11.8,
        "core_momentum": 4.184746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909086
      },
      {
        "date": "2024-06-28",
        "close": 61.580002,
        "direction_boundary": 11.55,
        "core_momentum": 4.331602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909639
      },
      {
        "date": "2024-07-05",
        "close": 60.91,
        "direction_boundary": 12.6,
        "core_momentum": 3.834127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911275
      },
      {
        "date": "2024-07-12",
        "close": 69.57,
        "direction_boundary": 12.55,
        "core_momentum": 4.543426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922922
      },
      {
        "date": "2024-07-19",
        "close": 68.230003,
        "direction_boundary": 12.7,
        "core_momentum": 4.372441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92551
      },
      {
        "date": "2024-07-26",
        "close": 83.279999,
        "direction_boundary": 13.4,
        "core_momentum": 5.214925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684448
      },
      {
        "date": "2024-08-02",
        "close": 81.919998,
        "direction_boundary": 13.9,
        "core_momentum": 4.893525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665192
      },
      {
        "date": "2024-08-09",
        "close": 70.730003,
        "direction_boundary": 14.55,
        "core_momentum": 3.861169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699975
      },
      {
        "date": "2024-08-16",
        "close": 71.639999,
        "direction_boundary": 13.7,
        "core_momentum": 4.229197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67162
      },
      {
        "date": "2024-08-23",
        "close": 71.739998,
        "direction_boundary": 14.65,
        "core_momentum": 3.896928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631569
      },
      {
        "date": "2024-08-30",
        "close": 74.93,
        "direction_boundary": 15.9,
        "core_momentum": 3.712579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62911
      },
      {
        "date": "2024-09-06",
        "close": 70.830002,
        "direction_boundary": 17.299999,
        "core_momentum": 3.09422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622054
      },
      {
        "date": "2024-09-13",
        "close": 70.269997,
        "direction_boundary": 16.75,
        "core_momentum": 3.195224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6094
      },
      {
        "date": "2024-09-20",
        "close": 71.099998,
        "direction_boundary": 23.049999,
        "core_momentum": 2.084599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60958
      },
      {
        "date": "2024-09-27",
        "close": 67.339996,
        "direction_boundary": 24.4,
        "core_momentum": 1.759836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617774
      },
      {
        "date": "2024-10-04",
        "close": 61.5,
        "direction_boundary": 24.5,
        "core_momentum": 1.510204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596325
      },
      {
        "date": "2024-10-11",
        "close": 60.540001,
        "direction_boundary": 25.35,
        "core_momentum": 1.388166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592958
      },
      {
        "date": "2024-10-18",
        "close": 59.290001,
        "direction_boundary": 23.5,
        "core_momentum": 1.522979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577186
      },
      {
        "date": "2024-10-25",
        "close": 50.98,
        "direction_boundary": 22.049999,
        "core_momentum": 1.312018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603955
      },
      {
        "date": "2024-11-01",
        "close": 58.950001,
        "direction_boundary": 23.6,
        "core_momentum": 1.497881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609755
      },
      {
        "date": "2024-11-08",
        "close": 61.59,
        "direction_boundary": 22.799999,
        "core_momentum": 1.701316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611966
      },
      {
        "date": "2024-11-15",
        "close": 57.779999,
        "direction_boundary": 24.65,
        "core_momentum": 1.344016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575535
      },
      {
        "date": "2024-11-22",
        "close": 58.0,
        "direction_boundary": 24.450001,
        "core_momentum": 1.372188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574679
      },
      {
        "date": "2024-11-29",
        "close": 63.869999,
        "direction_boundary": 25.1,
        "core_momentum": 1.544621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58845
      },
      {
        "date": "2024-12-06",
        "close": 67.139999,
        "direction_boundary": 27.15,
        "core_momentum": 1.472928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591602
      },
      {
        "date": "2024-12-13",
        "close": 64.010002,
        "direction_boundary": 28.950001,
        "core_momentum": 1.211054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573301
      },
      {
        "date": "2024-12-20",
        "close": 60.970001,
        "direction_boundary": 28.4,
        "core_momentum": 1.146831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571704
      },
      {
        "date": "2024-12-27",
        "close": 60.459999,
        "direction_boundary": 29.15,
        "core_momentum": 1.074099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571732
      },
      {
        "date": "2025-01-03",
        "close": 61.369999,
        "direction_boundary": 29.799999,
        "core_momentum": 1.059396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571931
      },
      {
        "date": "2025-01-10",
        "close": 54.290001,
        "direction_boundary": 30.9,
        "core_momentum": 0.756958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563105
      },
      {
        "date": "2025-01-17",
        "close": 56.009998,
        "direction_boundary": 32.099998,
        "core_momentum": 0.74486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565695
      },
      {
        "date": "2025-01-24",
        "close": 53.939999,
        "direction_boundary": 52.799999,
        "core_momentum": 0.021591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481531
      },
      {
        "date": "2025-01-31",
        "close": 56.23,
        "direction_boundary": 60.299999,
        "core_momentum": -0.067496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488269
      },
      {
        "date": "2025-02-07",
        "close": 52.919998,
        "direction_boundary": 62.0,
        "core_momentum": -0.146452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45502
      },
      {
        "date": "2025-02-14",
        "close": 44.599998,
        "direction_boundary": 54.349998,
        "core_momentum": -0.179393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504408
      },
      {
        "date": "2025-02-21",
        "close": 46.490002,
        "direction_boundary": 46.849998,
        "core_momentum": -0.007684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510558
      },
      {
        "date": "2025-02-28",
        "close": 41.09,
        "direction_boundary": 45.5,
        "core_momentum": -0.096923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523532
      },
      {
        "date": "2025-03-07",
        "close": 44.439999,
        "direction_boundary": 41.950001,
        "core_momentum": 0.059356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539526
      },
      {
        "date": "2025-03-14",
        "close": 40.700001,
        "direction_boundary": 39.049999,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547898
      },
      {
        "date": "2025-03-21",
        "close": 45.299999,
        "direction_boundary": 39.849998,
        "core_momentum": 0.136763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574595
      },
      {
        "date": "2025-03-28",
        "close": 43.07,
        "direction_boundary": 39.650002,
        "core_momentum": 0.086255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574123
      },
      {
        "date": "2025-04-04",
        "close": 43.110001,
        "direction_boundary": 47.049999,
        "core_momentum": -0.083741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564637
      },
      {
        "date": "2025-04-11",
        "close": 40.549999,
        "direction_boundary": 45.150002,
        "core_momentum": -0.101883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568481
      },
      {
        "date": "2025-04-18",
        "close": 43.77,
        "direction_boundary": 41.299999,
        "core_momentum": 0.059806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58245
      },
      {
        "date": "2025-04-25",
        "close": 43.630001,
        "direction_boundary": 46.0,
        "core_momentum": -0.051522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546701
      },
      {
        "date": "2025-05-02",
        "close": 42.029999,
        "direction_boundary": 52.5,
        "core_momentum": -0.199429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50253
      },
      {
        "date": "2025-05-09",
        "close": 39.240002,
        "direction_boundary": 52.200001,
        "core_momentum": -0.248276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501303
      },
      {
        "date": "2025-05-16",
        "close": 51.77,
        "direction_boundary": 61.450001,
        "core_momentum": -0.157526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641435
      },
      {
        "date": "2025-05-23",
        "close": 55.259998,
        "direction_boundary": 59.950001,
        "core_momentum": -0.078232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64859
      },
      {
        "date": "2025-05-30",
        "close": 67.419998,
        "direction_boundary": 58.099998,
        "core_momentum": 0.160413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693651
      },
      {
        "date": "2025-06-06",
        "close": 66.029999,
        "direction_boundary": 57.599998,
        "core_momentum": 0.146354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690824
      },
      {
        "date": "2025-06-13",
        "close": 61.57,
        "direction_boundary": 64.790001,
        "core_momentum": -0.049699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694526
      },
      {
        "date": "2025-06-20",
        "close": 59.959999,
        "direction_boundary": 61.18,
        "core_momentum": -0.019941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692192
      },
      {
        "date": "2025-06-27",
        "close": 64.489998,
        "direction_boundary": 61.580002,
        "core_momentum": 0.047256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699499
      },
      {
        "date": "2025-07-04",
        "close": 62.580002,
        "direction_boundary": 60.91,
        "core_momentum": 0.027418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700679
      },
      {
        "date": "2025-07-11",
        "close": 60.720001,
        "direction_boundary": 69.57,
        "core_momentum": -0.12721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.679548
      },
      {
        "date": "2025-07-18",
        "close": 61.18,
        "direction_boundary": 68.230003,
        "core_momentum": -0.103327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.678468
      },
      {
        "date": "2025-07-25",
        "close": 58.630001,
        "direction_boundary": 83.279999,
        "core_momentum": -0.295989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.679096
      },
      {
        "date": "2025-08-01",
        "close": 57.959999,
        "direction_boundary": 81.919998,
        "core_momentum": -0.29248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677084
      },
      {
        "date": "2025-08-08",
        "close": 53.029999,
        "direction_boundary": 70.730003,
        "core_momentum": -0.250247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683342
      },
      {
        "date": "2025-08-15",
        "close": 52.799999,
        "direction_boundary": 71.639999,
        "core_momentum": -0.262982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637408
      },
      {
        "date": "2025-08-22",
        "close": 54.040001,
        "direction_boundary": 71.739998,
        "core_momentum": -0.246724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635901
      },
      {
        "date": "2025-08-29",
        "close": 51.080002,
        "direction_boundary": 74.93,
        "core_momentum": -0.318297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615081
      },
      {
        "date": "2025-09-05",
        "close": 52.43,
        "direction_boundary": 70.830002,
        "core_momentum": -0.259777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607405
      },
      {
        "date": "2025-09-12",
        "close": 53.369999,
        "direction_boundary": 70.269997,
        "core_momentum": -0.240501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592088
      },
      {
        "date": "2025-09-19",
        "close": 59.740002,
        "direction_boundary": 71.099998,
        "core_momentum": -0.159775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59399
      },
      {
        "date": "2025-09-26",
        "close": 53.27,
        "direction_boundary": 67.339996,
        "core_momentum": -0.20894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613532
      },
      {
        "date": "2025-10-03",
        "close": 58.150002,
        "direction_boundary": 61.5,
        "core_momentum": -0.054472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623194
      },
      {
        "date": "2025-10-10",
        "close": 57.810001,
        "direction_boundary": 60.540001,
        "core_momentum": -0.045094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614947
      },
      {
        "date": "2025-10-17",
        "close": 54.619999,
        "direction_boundary": 59.290001,
        "core_momentum": -0.078765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615489
      },
      {
        "date": "2025-10-24",
        "close": 55.669998,
        "direction_boundary": 50.98,
        "core_momentum": 0.091997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615415
      },
      {
        "date": "2025-10-31",
        "close": 57.950001,
        "direction_boundary": 58.950001,
        "core_momentum": -0.016964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613024
      },
      {
        "date": "2025-11-07",
        "close": 54.23,
        "direction_boundary": 61.59,
        "core_momentum": -0.1195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612414
      },
      {
        "date": "2025-11-14",
        "close": 54.720001,
        "direction_boundary": 57.779999,
        "core_momentum": -0.052959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479003
      },
      {
        "date": "2025-11-21",
        "close": 52.52,
        "direction_boundary": 58.0,
        "core_momentum": -0.094483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473642
      },
      {
        "date": "2025-11-28",
        "close": 50.939999,
        "direction_boundary": 63.869999,
        "core_momentum": -0.202442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375821
      },
      {
        "date": "2025-12-05",
        "close": 49.380001,
        "direction_boundary": 67.139999,
        "core_momentum": -0.264522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37664
      },
      {
        "date": "2025-12-12",
        "close": 48.700001,
        "direction_boundary": 64.010002,
        "core_momentum": -0.239181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367049
      },
      {
        "date": "2025-12-19",
        "close": 47.919998,
        "direction_boundary": 60.970001,
        "core_momentum": -0.21404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366343
      },
      {
        "date": "2025-12-26",
        "close": 53.419998,
        "direction_boundary": 60.459999,
        "core_momentum": -0.116441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385156
      },
      {
        "date": "2026-01-02",
        "close": 53.619999,
        "direction_boundary": 61.369999,
        "core_momentum": -0.126283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384001
      },
      {
        "date": "2026-01-09",
        "close": 49.009998,
        "direction_boundary": 54.290001,
        "core_momentum": -0.097256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400131
      },
      {
        "date": "2026-01-16",
        "close": 60.669998,
        "direction_boundary": 56.009998,
        "core_momentum": 0.083199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504596
      },
      {
        "date": "2026-01-23",
        "close": 56.349998,
        "direction_boundary": 53.939999,
        "core_momentum": 0.044679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511653
      },
      {
        "date": "2026-01-30",
        "close": 55.09,
        "direction_boundary": 56.23,
        "core_momentum": -0.020274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512319
      },
      {
        "date": "2026-02-06",
        "close": 60.18,
        "direction_boundary": 52.919998,
        "core_momentum": 0.137188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511129
      },
      {
        "date": "2026-02-13",
        "close": 62.869999,
        "direction_boundary": 44.599998,
        "core_momentum": 0.409641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513737
      },
      {
        "date": "2026-02-20",
        "close": 59.970001,
        "direction_boundary": 46.490002,
        "core_momentum": 0.289955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518477
      },
      {
        "date": "2026-02-27",
        "close": 59.98,
        "direction_boundary": 41.09,
        "core_momentum": 0.459723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511196
      },
      {
        "date": "2026-03-06",
        "close": 54.59,
        "direction_boundary": 44.439999,
        "core_momentum": 0.228398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528727
      },
      {
        "date": "2026-03-13",
        "close": 57.209999,
        "direction_boundary": 40.700001,
        "core_momentum": 0.405651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532043
      },
      {
        "date": "2026-03-20",
        "close": 53.990002,
        "direction_boundary": 45.299999,
        "core_momentum": 0.191832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513749
      },
      {
        "date": "2026-03-27",
        "close": 51.060001,
        "direction_boundary": 43.07,
        "core_momentum": 0.185512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494505
      },
      {
        "date": "2026-04-03",
        "close": 52.439999,
        "direction_boundary": 43.110001,
        "core_momentum": 0.216423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479488
      },
      {
        "date": "2026-04-10",
        "close": 57.25,
        "direction_boundary": 40.549999,
        "core_momentum": 0.411837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496041
      },
      {
        "date": "2026-04-17",
        "close": 61.189999,
        "direction_boundary": 43.77,
        "core_momentum": 0.397989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497481
      },
      {
        "date": "2026-04-24",
        "close": 59.5,
        "direction_boundary": 43.630001,
        "core_momentum": 0.363741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498982
      },
      {
        "date": "2026-05-01",
        "close": 58.689999,
        "direction_boundary": 42.029999,
        "core_momentum": 0.396384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496452
      },
      {
        "date": "2026-05-08",
        "close": 64.449997,
        "direction_boundary": 39.240002,
        "core_momentum": 0.642457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502901
      },
      {
        "date": "2026-05-15",
        "close": 63.290001,
        "direction_boundary": 51.77,
        "core_momentum": 0.222523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504056
      },
      {
        "date": "2026-05-22",
        "close": 60.740002,
        "direction_boundary": 55.259998,
        "core_momentum": 0.099168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504073
      },
      {
        "date": "2026-05-29",
        "close": 68.529999,
        "direction_boundary": 67.419998,
        "core_momentum": 0.016464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525551
      },
      {
        "date": "2026-06-05",
        "close": 79.599998,
        "direction_boundary": 66.029999,
        "core_momentum": 0.205513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555289
      },
      {
        "date": "2026-06-12",
        "close": 84.57,
        "direction_boundary": 61.57,
        "core_momentum": 0.373559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556241
      },
      {
        "date": "2026-06-19",
        "close": 85.730003,
        "direction_boundary": 59.959999,
        "core_momentum": 0.429787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553767
      },
      {
        "date": "2026-06-26",
        "close": 77.0,
        "direction_boundary": 64.489998,
        "core_momentum": 0.193984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567326
      },
      {
        "date": "2026-07-03",
        "close": 75.910004,
        "direction_boundary": 62.580002,
        "core_momentum": 0.213007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568529
      },
      {
        "date": "2026-07-10",
        "close": 77.459999,
        "direction_boundary": 60.720001,
        "core_momentum": 0.275692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548687
      },
      {
        "date": "2026-07-17",
        "close": 72.169998,
        "direction_boundary": 61.18,
        "core_momentum": 0.179634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483491
      },
      {
        "date": "2026-07-24",
        "close": 70.120003,
        "direction_boundary": 58.630001,
        "core_momentum": 0.195975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47239
      },
      {
        "date": "2026-07-31",
        "close": 76.540001,
        "direction_boundary": 57.959999,
        "core_momentum": 0.320566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482533
      },
      {
        "date": "2026-08-07",
        "close": 73.980003,
        "direction_boundary": 53.029999,
        "core_momentum": 0.395059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473891
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.7,
        "volume": 44429590
      },
      {
        "date": "2023-08-25",
        "close": 14.65,
        "volume": 71255303
      },
      {
        "date": "2023-09-01",
        "close": 15.9,
        "volume": 103711133
      },
      {
        "date": "2023-09-08",
        "close": 17.299999,
        "volume": 209589873
      },
      {
        "date": "2023-09-15",
        "close": 16.75,
        "volume": 120637882
      },
      {
        "date": "2023-09-22",
        "close": 23.049999,
        "volume": 549586491
      },
      {
        "date": "2023-09-29",
        "close": 24.4,
        "volume": 488159453
      },
      {
        "date": "2023-10-06",
        "close": 24.5,
        "volume": 190483399
      },
      {
        "date": "2023-10-13",
        "close": 25.35,
        "volume": 302308452
      },
      {
        "date": "2023-10-20",
        "close": 23.5,
        "volume": 170496998
      },
      {
        "date": "2023-10-27",
        "close": 22.049999,
        "volume": 162013516
      },
      {
        "date": "2023-11-03",
        "close": 23.6,
        "volume": 142178596
      },
      {
        "date": "2023-11-10",
        "close": 22.799999,
        "volume": 110858150
      },
      {
        "date": "2023-11-17",
        "close": 24.65,
        "volume": 184370626
      },
      {
        "date": "2023-11-24",
        "close": 24.450001,
        "volume": 113156275
      },
      {
        "date": "2023-12-01",
        "close": 25.1,
        "volume": 153219489
      },
      {
        "date": "2023-12-08",
        "close": 27.15,
        "volume": 349150964
      },
      {
        "date": "2023-12-15",
        "close": 28.950001,
        "volume": 223804058
      },
      {
        "date": "2023-12-22",
        "close": 28.4,
        "volume": 216894152
      },
      {
        "date": "2023-12-29",
        "close": 29.15,
        "volume": 85845088
      },
      {
        "date": "2024-01-05",
        "close": 29.799999,
        "volume": 134974237
      },
      {
        "date": "2024-01-12",
        "close": 30.9,
        "volume": 201186878
      },
      {
        "date": "2024-01-19",
        "close": 32.099998,
        "volume": 237541386
      },
      {
        "date": "2024-01-26",
        "close": 52.799999,
        "volume": 354869290
      },
      {
        "date": "2024-02-02",
        "close": 60.299999,
        "volume": 359006896
      },
      {
        "date": "2024-02-09",
        "close": 62.0,
        "volume": 157046085
      },
      {
        "date": "2024-02-16",
        "close": 54.349998,
        "volume": 223754760
      },
      {
        "date": "2024-02-23",
        "close": 46.849998,
        "volume": 94554377
      },
      {
        "date": "2024-03-01",
        "close": 45.5,
        "volume": 98043809
      },
      {
        "date": "2024-03-08",
        "close": 41.950001,
        "volume": 34117767
      },
      {
        "date": "2024-03-15",
        "close": 39.049999,
        "volume": 85078588
      },
      {
        "date": "2024-03-22",
        "close": 39.849998,
        "volume": 34057652
      },
      {
        "date": "2024-03-29",
        "close": 39.650002,
        "volume": 30677772
      },
      {
        "date": "2024-04-05",
        "close": 47.049999,
        "volume": 75216956
      },
      {
        "date": "2024-04-12",
        "close": 45.150002,
        "volume": 36512272
      },
      {
        "date": "2024-04-19",
        "close": 41.299999,
        "volume": 48479253
      },
      {
        "date": "2024-04-26",
        "close": 46.0,
        "volume": 80524789
      },
      {
        "date": "2024-05-03",
        "close": 52.5,
        "volume": 149174570
      },
      {
        "date": "2024-05-10",
        "close": 52.200001,
        "volume": 146874304
      },
      {
        "date": "2024-05-17",
        "close": 61.450001,
        "volume": 194968313
      },
      {
        "date": "2024-05-24",
        "close": 59.950001,
        "volume": 118293333
      },
      {
        "date": "2024-05-31",
        "close": 58.099998,
        "volume": 89103678
      },
      {
        "date": "2024-06-07",
        "close": 57.599998,
        "volume": 148894257
      },
      {
        "date": "2024-06-14",
        "close": 64.790001,
        "volume": 275057983
      },
      {
        "date": "2024-06-21",
        "close": 61.18,
        "volume": 100248487
      },
      {
        "date": "2024-06-28",
        "close": 61.580002,
        "volume": 117046141
      },
      {
        "date": "2024-07-05",
        "close": 60.91,
        "volume": 62458533
      },
      {
        "date": "2024-07-12",
        "close": 69.57,
        "volume": 346758904
      },
      {
        "date": "2024-07-19",
        "close": 68.230003,
        "volume": 336091974
      },
      {
        "date": "2024-07-26",
        "close": 83.279999,
        "volume": 567728567
      },
      {
        "date": "2024-08-02",
        "close": 81.919998,
        "volume": 274406220
      },
      {
        "date": "2024-08-09",
        "close": 70.730003,
        "volume": 199298456
      },
      {
        "date": "2024-08-16",
        "close": 71.639999,
        "volume": 135111708
      },
      {
        "date": "2024-08-23",
        "close": 71.739998,
        "volume": 87037660
      },
      {
        "date": "2024-08-30",
        "close": 74.93,
        "volume": 224067187
      },
      {
        "date": "2024-09-06",
        "close": 70.830002,
        "volume": 72169347
      },
      {
        "date": "2024-09-13",
        "close": 70.269997,
        "volume": 78511450
      },
      {
        "date": "2024-09-20",
        "close": 71.099998,
        "volume": 122837015
      },
      {
        "date": "2024-09-27",
        "close": 67.339996,
        "volume": 47851660
      },
      {
        "date": "2024-10-04",
        "close": 61.5,
        "volume": 32432777
      },
      {
        "date": "2024-10-11",
        "close": 60.540001,
        "volume": 45755755
      },
      {
        "date": "2024-10-18",
        "close": 59.290001,
        "volume": 30172925
      },
      {
        "date": "2024-10-25",
        "close": 50.98,
        "volume": 42157497
      },
      {
        "date": "2024-11-01",
        "close": 58.950001,
        "volume": 39606209
      },
      {
        "date": "2024-11-08",
        "close": 61.59,
        "volume": 86032741
      },
      {
        "date": "2024-11-15",
        "close": 57.779999,
        "volume": 88644194
      },
      {
        "date": "2024-11-22",
        "close": 58.0,
        "volume": 56838656
      },
      {
        "date": "2024-11-29",
        "close": 63.869999,
        "volume": 108885762
      },
      {
        "date": "2024-12-06",
        "close": 67.139999,
        "volume": 64776908
      },
      {
        "date": "2024-12-13",
        "close": 64.010002,
        "volume": 40276224
      },
      {
        "date": "2024-12-20",
        "close": 60.970001,
        "volume": 45818575
      },
      {
        "date": "2024-12-27",
        "close": 60.459999,
        "volume": 17804435
      },
      {
        "date": "2025-01-03",
        "close": 61.369999,
        "volume": 34776929
      },
      {
        "date": "2025-01-10",
        "close": 54.290001,
        "volume": 32575522
      },
      {
        "date": "2025-01-17",
        "close": 56.009998,
        "volume": 54213608
      },
      {
        "date": "2025-01-24",
        "close": 53.939999,
        "volume": 39846474
      },
      {
        "date": "2025-01-31",
        "close": 56.23,
        "volume": 35134745
      },
      {
        "date": "2025-02-07",
        "close": 52.919998,
        "volume": 34380920
      },
      {
        "date": "2025-02-14",
        "close": 44.599998,
        "volume": 44150024
      },
      {
        "date": "2025-02-21",
        "close": 46.490002,
        "volume": 50152008
      },
      {
        "date": "2025-02-28",
        "close": 41.09,
        "volume": 27044191
      },
      {
        "date": "2025-03-07",
        "close": 44.439999,
        "volume": 42571092
      },
      {
        "date": "2025-03-14",
        "close": 40.700001,
        "volume": 32216483
      },
      {
        "date": "2025-03-21",
        "close": 45.299999,
        "volume": 32997072
      },
      {
        "date": "2025-03-28",
        "close": 43.07,
        "volume": 43450589
      },
      {
        "date": "2025-04-04",
        "close": 43.110001,
        "volume": 26490345
      },
      {
        "date": "2025-04-11",
        "close": 40.549999,
        "volume": 27217419
      },
      {
        "date": "2025-04-18",
        "close": 43.77,
        "volume": 18729709
      },
      {
        "date": "2025-04-25",
        "close": 43.630001,
        "volume": 38436912
      },
      {
        "date": "2025-05-02",
        "close": 42.029999,
        "volume": 15607837
      },
      {
        "date": "2025-05-09",
        "close": 39.240002,
        "volume": 26281256
      },
      {
        "date": "2025-05-16",
        "close": 51.77,
        "volume": 126468646
      },
      {
        "date": "2025-05-23",
        "close": 55.259998,
        "volume": 167515916
      },
      {
        "date": "2025-05-30",
        "close": 67.419998,
        "volume": 672884689
      },
      {
        "date": "2025-06-06",
        "close": 66.029999,
        "volume": 138968021
      },
      {
        "date": "2025-06-13",
        "close": 61.57,
        "volume": 84754668
      },
      {
        "date": "2025-06-20",
        "close": 59.959999,
        "volume": 64205997
      },
      {
        "date": "2025-06-27",
        "close": 64.489998,
        "volume": 101008964
      },
      {
        "date": "2025-07-04",
        "close": 62.580002,
        "volume": 48093188
      },
      {
        "date": "2025-07-11",
        "close": 60.720001,
        "volume": 29908098
      },
      {
        "date": "2025-07-18",
        "close": 61.18,
        "volume": 52191605
      },
      {
        "date": "2025-07-25",
        "close": 58.630001,
        "volume": 22609745
      },
      {
        "date": "2025-08-01",
        "close": 57.959999,
        "volume": 24559887
      },
      {
        "date": "2025-08-08",
        "close": 53.029999,
        "volume": 19558040
      },
      {
        "date": "2025-08-15",
        "close": 52.799999,
        "volume": 17650401
      },
      {
        "date": "2025-08-22",
        "close": 54.040001,
        "volume": 19300209
      },
      {
        "date": "2025-08-29",
        "close": 51.080002,
        "volume": 9932364
      },
      {
        "date": "2025-09-05",
        "close": 52.43,
        "volume": 17254397
      },
      {
        "date": "2025-09-12",
        "close": 53.369999,
        "volume": 18534791
      },
      {
        "date": "2025-09-19",
        "close": 59.740002,
        "volume": 83607439
      },
      {
        "date": "2025-09-26",
        "close": 53.27,
        "volume": 22897063
      },
      {
        "date": "2025-10-03",
        "close": 58.150002,
        "volume": 22870896
      },
      {
        "date": "2025-10-10",
        "close": 57.810001,
        "volume": 84748517
      },
      {
        "date": "2025-10-17",
        "close": 54.619999,
        "volume": 23907649
      },
      {
        "date": "2025-10-24",
        "close": 55.669998,
        "volume": 14794974
      },
      {
        "date": "2025-10-31",
        "close": 57.950001,
        "volume": 51995520
      },
      {
        "date": "2025-11-07",
        "close": 54.23,
        "volume": 21788439
      },
      {
        "date": "2025-11-14",
        "close": 54.720001,
        "volume": 26586109
      },
      {
        "date": "2025-11-21",
        "close": 52.52,
        "volume": 19367448
      },
      {
        "date": "2025-11-28",
        "close": 50.939999,
        "volume": 20447888
      },
      {
        "date": "2025-12-05",
        "close": 49.380001,
        "volume": 16309180
      },
      {
        "date": "2025-12-12",
        "close": 48.700001,
        "volume": 19347308
      },
      {
        "date": "2025-12-19",
        "close": 47.919998,
        "volume": 11510235
      },
      {
        "date": "2025-12-26",
        "close": 53.419998,
        "volume": 68411718
      },
      {
        "date": "2026-01-02",
        "close": 53.619999,
        "volume": 73681066
      },
      {
        "date": "2026-01-09",
        "close": 49.009998,
        "volume": 21058730
      },
      {
        "date": "2026-01-16",
        "close": 60.669998,
        "volume": 754670851
      },
      {
        "date": "2026-01-23",
        "close": 56.349998,
        "volume": 274793579
      },
      {
        "date": "2026-01-30",
        "close": 55.09,
        "volume": 61568275
      },
      {
        "date": "2026-02-06",
        "close": 60.18,
        "volume": 144152147
      },
      {
        "date": "2026-02-13",
        "close": 62.869999,
        "volume": 371528173
      },
      {
        "date": "2026-02-20",
        "close": 59.970001,
        "volume": 98858098
      },
      {
        "date": "2026-02-27",
        "close": 59.98,
        "volume": 73461516
      },
      {
        "date": "2026-03-06",
        "close": 54.59,
        "volume": 53357634
      },
      {
        "date": "2026-03-13",
        "close": 57.209999,
        "volume": 258432200
      },
      {
        "date": "2026-03-20",
        "close": 53.990002,
        "volume": 75974245
      },
      {
        "date": "2026-03-27",
        "close": 51.060001,
        "volume": 49969764
      },
      {
        "date": "2026-04-03",
        "close": 52.439999,
        "volume": 58748761
      },
      {
        "date": "2026-04-10",
        "close": 57.25,
        "volume": 96230905
      },
      {
        "date": "2026-04-17",
        "close": 61.189999,
        "volume": 82693862
      },
      {
        "date": "2026-04-24",
        "close": 59.5,
        "volume": 92245502
      },
      {
        "date": "2026-05-01",
        "close": 58.689999,
        "volume": 62751297
      },
      {
        "date": "2026-05-08",
        "close": 64.449997,
        "volume": 154463791
      },
      {
        "date": "2026-05-15",
        "close": 63.290001,
        "volume": 174334420
      },
      {
        "date": "2026-05-22",
        "close": 60.740002,
        "volume": 58362413
      },
      {
        "date": "2026-05-29",
        "close": 68.529999,
        "volume": 175312184
      },
      {
        "date": "2026-06-05",
        "close": 79.599998,
        "volume": 69288318
      },
      {
        "date": "2026-06-12",
        "close": 84.57,
        "volume": 240541132
      },
      {
        "date": "2026-06-19",
        "close": 85.730003,
        "volume": 205777880
      },
      {
        "date": "2026-06-26",
        "close": 77.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 75.910004,
        "volume": 16688755
      },
      {
        "date": "2026-07-10",
        "close": 77.459999,
        "volume": 179582811
      },
      {
        "date": "2026-07-17",
        "close": 72.169998,
        "volume": 64878252
      },
      {
        "date": "2026-07-24",
        "close": 70.120003,
        "volume": 53554285
      },
      {
        "date": "2026-07-31",
        "close": 76.540001,
        "volume": 116866513
      },
      {
        "date": "2026-08-07",
        "close": 73.980003,
        "volume": 52708724
      }
    ],
    "sharemaestro_context": {
      "trend": 65.037333,
      "fair_value": 52.928269,
      "market_activity": 14.453177,
      "market_dynamics": 0.061262,
      "relative_strength": 23.448979
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.019523,
        "directional_follow_through": 0.5946,
        "regime_survival": 0.9189,
        "conditional_difference": 0.002849,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.070954,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.030259,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.177536,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.061495,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.213007,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.052594,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.059383
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.26656
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.020617
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.026149
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.029617
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.100461
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.154271
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.071205
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.229312
      }
    ]
  }
}