{
  "ticker": {
    "uuid": "4bc108ab-bbe1-4d5b-9087-924c95576a89",
    "symbol": "ALBBV",
    "name": "\u00c5landsbanken Abp",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.102722,
    "boundary_margin": 0.172421,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.178495,
    "volatility_stability": 0.7673,
    "risk_context": 0.5602,
    "current_regime": {
      "move": 0.429963,
      "interruption": -0.141684,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.979,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.205992,
        "direction_boundary": 23.697485,
        "core_momentum": 0.105855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207541
      },
      {
        "date": "2023-08-25",
        "close": 26.287884,
        "direction_boundary": 23.619789,
        "core_momentum": 0.11296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200498
      },
      {
        "date": "2023-09-01",
        "close": 27.434397,
        "direction_boundary": 23.464396,
        "core_momentum": 0.169193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209702
      },
      {
        "date": "2023-09-08",
        "close": 27.106821,
        "direction_boundary": 24.319057,
        "core_momentum": 0.114633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209814
      },
      {
        "date": "2023-09-15",
        "close": 26.943035,
        "direction_boundary": 25.639902,
        "core_momentum": 0.050824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209554
      },
      {
        "date": "2023-09-22",
        "close": 27.188717,
        "direction_boundary": 25.717596,
        "core_momentum": 0.057203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209746
      },
      {
        "date": "2023-09-29",
        "close": 27.188717,
        "direction_boundary": 24.319057,
        "core_momentum": 0.118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208924
      },
      {
        "date": "2023-10-06",
        "close": 26.943035,
        "direction_boundary": 24.785238,
        "core_momentum": 0.08706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207748
      },
      {
        "date": "2023-10-13",
        "close": 26.943035,
        "direction_boundary": 24.00827,
        "core_momentum": 0.12224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194719
      },
      {
        "date": "2023-10-20",
        "close": 26.205992,
        "direction_boundary": 24.163666,
        "core_momentum": 0.084521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19734
      },
      {
        "date": "2023-10-27",
        "close": 26.287884,
        "direction_boundary": 24.862936,
        "core_momentum": 0.057312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197467
      },
      {
        "date": "2023-11-03",
        "close": 26.042204,
        "direction_boundary": 25.639902,
        "core_momentum": 0.01569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184737
      },
      {
        "date": "2023-11-10",
        "close": 25.714628,
        "direction_boundary": 25.639902,
        "core_momentum": 0.002914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184209
      },
      {
        "date": "2023-11-17",
        "close": 25.305159,
        "direction_boundary": 25.872992,
        "core_momentum": -0.021947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185058
      },
      {
        "date": "2023-11-24",
        "close": 25.141375,
        "direction_boundary": 26.64996,
        "core_momentum": -0.056607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160705
      },
      {
        "date": "2023-12-01",
        "close": 25.387053,
        "direction_boundary": 28.825464,
        "core_momentum": -0.119284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159665
      },
      {
        "date": "2023-12-08",
        "close": 25.387053,
        "direction_boundary": 29.291641,
        "core_momentum": -0.1333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15832
      },
      {
        "date": "2023-12-15",
        "close": 25.223267,
        "direction_boundary": 28.90316,
        "core_momentum": -0.127318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158036
      },
      {
        "date": "2023-12-22",
        "close": 25.305159,
        "direction_boundary": 28.436979,
        "core_momentum": -0.110132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157467
      },
      {
        "date": "2023-12-29",
        "close": 25.468948,
        "direction_boundary": 28.126196,
        "core_momentum": -0.094476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112563
      },
      {
        "date": "2024-01-05",
        "close": 25.632734,
        "direction_boundary": 27.970802,
        "core_momentum": -0.08359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113114
      },
      {
        "date": "2024-01-12",
        "close": 25.632734,
        "direction_boundary": 27.815407,
        "core_momentum": -0.07847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112849
      },
      {
        "date": "2024-01-19",
        "close": 25.632734,
        "direction_boundary": 27.660013,
        "core_momentum": -0.073293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110988
      },
      {
        "date": "2024-01-26",
        "close": 25.796522,
        "direction_boundary": 28.203892,
        "core_momentum": -0.085356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108922
      },
      {
        "date": "2024-02-02",
        "close": 28.744694,
        "direction_boundary": 29.990915,
        "core_momentum": -0.041553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188492
      },
      {
        "date": "2024-02-09",
        "close": 30.464462,
        "direction_boundary": 30.301702,
        "core_momentum": 0.005371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202675
      },
      {
        "date": "2024-02-16",
        "close": 29.563633,
        "direction_boundary": 29.602428,
        "core_momentum": -0.001311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19598
      },
      {
        "date": "2024-02-23",
        "close": 29.809315,
        "direction_boundary": 30.612486,
        "core_momentum": -0.026237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196031
      },
      {
        "date": "2024-03-01",
        "close": 29.072271,
        "direction_boundary": 31.078667,
        "core_momentum": -0.064559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192338
      },
      {
        "date": "2024-03-08",
        "close": 29.481741,
        "direction_boundary": 31.078667,
        "core_momentum": -0.051383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191866
      },
      {
        "date": "2024-03-15",
        "close": 29.809315,
        "direction_boundary": 30.690187,
        "core_momentum": -0.028702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191676
      },
      {
        "date": "2024-03-22",
        "close": 30.546358,
        "direction_boundary": 30.923271,
        "core_momentum": -0.012189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193678
      },
      {
        "date": "2024-03-29",
        "close": 31.037603,
        "direction_boundary": 31.201506,
        "core_momentum": -0.005253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194203
      },
      {
        "date": "2024-04-05",
        "close": 29.714977,
        "direction_boundary": 30.546358,
        "core_momentum": -0.027217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204826
      },
      {
        "date": "2024-04-12",
        "close": 30.420378,
        "direction_boundary": 28.908484,
        "core_momentum": 0.052299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20654
      },
      {
        "date": "2024-04-19",
        "close": 29.538628,
        "direction_boundary": 29.072271,
        "core_momentum": 0.016041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207079
      },
      {
        "date": "2024-04-26",
        "close": 29.714977,
        "direction_boundary": 28.826591,
        "core_momentum": 0.030818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207075
      },
      {
        "date": "2024-05-03",
        "close": 29.097752,
        "direction_boundary": 27.352505,
        "core_momentum": 0.063806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209269
      },
      {
        "date": "2024-05-10",
        "close": 29.450453,
        "direction_boundary": 27.680079,
        "core_momentum": 0.063958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208074
      },
      {
        "date": "2024-05-17",
        "close": 30.155851,
        "direction_boundary": 27.680079,
        "core_momentum": 0.089442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207243
      },
      {
        "date": "2024-05-24",
        "close": 29.362276,
        "direction_boundary": 25.878416,
        "core_momentum": 0.134624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211661
      },
      {
        "date": "2024-05-31",
        "close": 29.80315,
        "direction_boundary": 26.287884,
        "core_momentum": 0.133722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211967
      },
      {
        "date": "2024-06-07",
        "close": 29.80315,
        "direction_boundary": 25.878416,
        "core_momentum": 0.151661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211967
      },
      {
        "date": "2024-06-14",
        "close": 29.626799,
        "direction_boundary": 25.632734,
        "core_momentum": 0.155819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211904
      },
      {
        "date": "2024-06-21",
        "close": 29.626799,
        "direction_boundary": 25.878416,
        "core_momentum": 0.144846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212042
      },
      {
        "date": "2024-06-28",
        "close": 29.185925,
        "direction_boundary": 27.925758,
        "core_momentum": 0.045126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214039
      },
      {
        "date": "2024-07-05",
        "close": 29.450453,
        "direction_boundary": 27.680079,
        "core_momentum": 0.063958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214099
      },
      {
        "date": "2024-07-12",
        "close": 29.009577,
        "direction_boundary": 27.434397,
        "core_momentum": 0.057416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215866
      },
      {
        "date": "2024-07-19",
        "close": 29.714977,
        "direction_boundary": 27.761974,
        "core_momentum": 0.070348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217372
      },
      {
        "date": "2024-07-26",
        "close": 29.538628,
        "direction_boundary": 28.171442,
        "core_momentum": 0.048531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217965
      },
      {
        "date": "2024-08-02",
        "close": 29.626799,
        "direction_boundary": 27.843866,
        "core_momentum": 0.064033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159522
      },
      {
        "date": "2024-08-09",
        "close": 29.80315,
        "direction_boundary": 27.434397,
        "core_momentum": 0.086342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137106
      },
      {
        "date": "2024-08-16",
        "close": 29.80315,
        "direction_boundary": 26.205992,
        "core_momentum": 0.137265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130492
      },
      {
        "date": "2024-08-23",
        "close": 30.86125,
        "direction_boundary": 26.287884,
        "core_momentum": 0.173972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138701
      },
      {
        "date": "2024-08-30",
        "close": 30.684902,
        "direction_boundary": 27.434397,
        "core_momentum": 0.118483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133859
      },
      {
        "date": "2024-09-06",
        "close": 30.86125,
        "direction_boundary": 27.106821,
        "core_momentum": 0.138505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132876
      },
      {
        "date": "2024-09-13",
        "close": 29.80315,
        "direction_boundary": 26.943035,
        "core_momentum": 0.106154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141446
      },
      {
        "date": "2024-09-20",
        "close": 30.067677,
        "direction_boundary": 27.188717,
        "core_momentum": 0.105888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137662
      },
      {
        "date": "2024-09-27",
        "close": 29.979502,
        "direction_boundary": 27.188717,
        "core_momentum": 0.102645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135594
      },
      {
        "date": "2024-10-04",
        "close": 30.155851,
        "direction_boundary": 26.943035,
        "core_momentum": 0.119245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121398
      },
      {
        "date": "2024-10-11",
        "close": 30.067677,
        "direction_boundary": 26.943035,
        "core_momentum": 0.115972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116876
      },
      {
        "date": "2024-10-18",
        "close": 29.891329,
        "direction_boundary": 26.205992,
        "core_momentum": 0.14063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109537
      },
      {
        "date": "2024-10-25",
        "close": 29.979502,
        "direction_boundary": 26.287884,
        "core_momentum": 0.14043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109315
      },
      {
        "date": "2024-11-01",
        "close": 29.979502,
        "direction_boundary": 26.042204,
        "core_momentum": 0.151189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104909
      },
      {
        "date": "2024-11-08",
        "close": 29.80315,
        "direction_boundary": 25.714628,
        "core_momentum": 0.158996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104129
      },
      {
        "date": "2024-11-15",
        "close": 29.362276,
        "direction_boundary": 25.305159,
        "core_momentum": 0.160328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100612
      },
      {
        "date": "2024-11-22",
        "close": 29.538628,
        "direction_boundary": 25.141375,
        "core_momentum": 0.174901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093937
      },
      {
        "date": "2024-11-29",
        "close": 29.362276,
        "direction_boundary": 25.387053,
        "core_momentum": 0.156585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091855
      },
      {
        "date": "2024-12-06",
        "close": 29.362276,
        "direction_boundary": 25.387053,
        "core_momentum": 0.156585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091855
      },
      {
        "date": "2024-12-13",
        "close": 29.891329,
        "direction_boundary": 25.223267,
        "core_momentum": 0.18507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094951
      },
      {
        "date": "2024-12-20",
        "close": 28.921402,
        "direction_boundary": 25.305159,
        "core_momentum": 0.142905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105609
      },
      {
        "date": "2024-12-27",
        "close": 28.833227,
        "direction_boundary": 25.468948,
        "core_momentum": 0.132093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103709
      },
      {
        "date": "2025-01-03",
        "close": 29.979502,
        "direction_boundary": 25.632734,
        "core_momentum": 0.169579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116703
      },
      {
        "date": "2025-01-10",
        "close": 31.478476,
        "direction_boundary": 25.632734,
        "core_momentum": 0.228058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132048
      },
      {
        "date": "2025-01-17",
        "close": 32.977455,
        "direction_boundary": 25.632734,
        "core_momentum": 0.286537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142439
      },
      {
        "date": "2025-01-24",
        "close": 32.977455,
        "direction_boundary": 25.796522,
        "core_momentum": 0.278368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141845
      },
      {
        "date": "2025-01-31",
        "close": 32.977455,
        "direction_boundary": 28.744694,
        "core_momentum": 0.147254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141958
      },
      {
        "date": "2025-02-07",
        "close": 32.712925,
        "direction_boundary": 30.464462,
        "core_momentum": 0.073806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142922
      },
      {
        "date": "2025-02-14",
        "close": 33.065624,
        "direction_boundary": 29.563633,
        "core_momentum": 0.118456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143158
      },
      {
        "date": "2025-02-21",
        "close": 33.771027,
        "direction_boundary": 29.809315,
        "core_momentum": 0.132902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138408
      },
      {
        "date": "2025-02-28",
        "close": 34.388252,
        "direction_boundary": 29.072271,
        "core_momentum": 0.182854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139187
      },
      {
        "date": "2025-03-07",
        "close": 34.211903,
        "direction_boundary": 29.481741,
        "core_momentum": 0.160444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139792
      },
      {
        "date": "2025-03-14",
        "close": 34.211903,
        "direction_boundary": 29.809315,
        "core_momentum": 0.147692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128299
      },
      {
        "date": "2025-03-21",
        "close": 34.740952,
        "direction_boundary": 30.546358,
        "core_momentum": 0.137319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128973
      },
      {
        "date": "2025-03-28",
        "close": 33.506031,
        "direction_boundary": 31.037603,
        "core_momentum": 0.07953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141035
      },
      {
        "date": "2025-04-04",
        "close": 33.31673,
        "direction_boundary": 29.714977,
        "core_momentum": 0.12121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14168
      },
      {
        "date": "2025-04-11",
        "close": 33.520229,
        "direction_boundary": 30.420378,
        "core_momentum": 0.1019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141371
      },
      {
        "date": "2025-04-18",
        "close": 34.036068,
        "direction_boundary": 29.538628,
        "core_momentum": 0.152256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141403
      },
      {
        "date": "2025-04-25",
        "close": 34.168579,
        "direction_boundary": 29.714977,
        "core_momentum": 0.149877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141382
      },
      {
        "date": "2025-05-02",
        "close": 34.831127,
        "direction_boundary": 29.097752,
        "core_momentum": 0.197038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142519
      },
      {
        "date": "2025-05-09",
        "close": 34.35788,
        "direction_boundary": 29.450453,
        "core_momentum": 0.166633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144191
      },
      {
        "date": "2025-05-16",
        "close": 34.831127,
        "direction_boundary": 30.155851,
        "core_momentum": 0.155037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141538
      },
      {
        "date": "2025-05-23",
        "close": 34.925777,
        "direction_boundary": 29.362276,
        "core_momentum": 0.189478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141638
      },
      {
        "date": "2025-05-30",
        "close": 34.831127,
        "direction_boundary": 29.80315,
        "core_momentum": 0.168706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141135
      },
      {
        "date": "2025-06-06",
        "close": 35.209728,
        "direction_boundary": 29.80315,
        "core_momentum": 0.18141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140925
      },
      {
        "date": "2025-06-13",
        "close": 35.209728,
        "direction_boundary": 29.626799,
        "core_momentum": 0.188442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140344
      },
      {
        "date": "2025-06-20",
        "close": 35.020428,
        "direction_boundary": 29.626799,
        "core_momentum": 0.182052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129709
      },
      {
        "date": "2025-06-27",
        "close": 35.115074,
        "direction_boundary": 29.185925,
        "core_momentum": 0.203151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129029
      },
      {
        "date": "2025-07-04",
        "close": 35.115074,
        "direction_boundary": 29.450453,
        "core_momentum": 0.192344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121136
      },
      {
        "date": "2025-07-11",
        "close": 35.682976,
        "direction_boundary": 29.009577,
        "core_momentum": 0.230041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105555
      },
      {
        "date": "2025-07-18",
        "close": 36.345528,
        "direction_boundary": 29.714977,
        "core_momentum": 0.223138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089287
      },
      {
        "date": "2025-07-25",
        "close": 36.440174,
        "direction_boundary": 29.538628,
        "core_momentum": 0.233645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089142
      },
      {
        "date": "2025-08-01",
        "close": 36.818775,
        "direction_boundary": 29.626799,
        "core_momentum": 0.242752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089403
      },
      {
        "date": "2025-08-08",
        "close": 37.102722,
        "direction_boundary": 29.80315,
        "core_momentum": 0.244926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087724
      },
      {
        "date": "2025-08-15",
        "close": 37.765274,
        "direction_boundary": 29.80315,
        "core_momentum": 0.267157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08918
      },
      {
        "date": "2025-08-22",
        "close": 39.18502,
        "direction_boundary": 30.86125,
        "core_momentum": 0.269716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097179
      },
      {
        "date": "2025-08-29",
        "close": 39.942219,
        "direction_boundary": 30.684902,
        "core_momentum": 0.30169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097451
      },
      {
        "date": "2025-09-05",
        "close": 40.510117,
        "direction_boundary": 30.86125,
        "core_momentum": 0.312653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0968
      },
      {
        "date": "2025-09-12",
        "close": 40.320816,
        "direction_boundary": 29.80315,
        "core_momentum": 0.352905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097643
      },
      {
        "date": "2025-09-19",
        "close": 40.036865,
        "direction_boundary": 30.067677,
        "core_momentum": 0.331558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098443
      },
      {
        "date": "2025-09-26",
        "close": 40.699417,
        "direction_boundary": 29.979502,
        "core_momentum": 0.357575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079049
      },
      {
        "date": "2025-10-03",
        "close": 41.456612,
        "direction_boundary": 30.155851,
        "core_momentum": 0.374745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078092
      },
      {
        "date": "2025-10-10",
        "close": 42.308464,
        "direction_boundary": 30.067677,
        "core_momentum": 0.407108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079729
      },
      {
        "date": "2025-10-17",
        "close": 42.592411,
        "direction_boundary": 29.891329,
        "core_momentum": 0.424909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079256
      },
      {
        "date": "2025-10-24",
        "close": 42.21381,
        "direction_boundary": 29.979502,
        "core_momentum": 0.408089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082706
      },
      {
        "date": "2025-10-31",
        "close": 42.876362,
        "direction_boundary": 29.979502,
        "core_momentum": 0.430189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081883
      },
      {
        "date": "2025-11-07",
        "close": 43.254959,
        "direction_boundary": 29.80315,
        "core_momentum": 0.451355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075682
      },
      {
        "date": "2025-11-14",
        "close": 42.592411,
        "direction_boundary": 29.362276,
        "core_momentum": 0.450583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08244
      },
      {
        "date": "2025-11-21",
        "close": 41.645912,
        "direction_boundary": 29.538628,
        "core_momentum": 0.40988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092316
      },
      {
        "date": "2025-11-28",
        "close": 41.172665,
        "direction_boundary": 29.362276,
        "core_momentum": 0.40223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094863
      },
      {
        "date": "2025-12-05",
        "close": 42.024513,
        "direction_boundary": 29.362276,
        "core_momentum": 0.431242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096685
      },
      {
        "date": "2025-12-12",
        "close": 41.740562,
        "direction_boundary": 29.891329,
        "core_momentum": 0.39641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098086
      },
      {
        "date": "2025-12-19",
        "close": 42.403111,
        "direction_boundary": 28.921402,
        "core_momentum": 0.46615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097319
      },
      {
        "date": "2025-12-26",
        "close": 42.308464,
        "direction_boundary": 28.833227,
        "core_momentum": 0.467351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09803
      },
      {
        "date": "2026-01-02",
        "close": 43.44426,
        "direction_boundary": 29.979502,
        "core_momentum": 0.449132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100995
      },
      {
        "date": "2026-01-09",
        "close": 44.201458,
        "direction_boundary": 31.478476,
        "core_momentum": 0.40418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101201
      },
      {
        "date": "2026-01-16",
        "close": 43.917511,
        "direction_boundary": 32.977455,
        "core_momentum": 0.331743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102071
      },
      {
        "date": "2026-01-23",
        "close": 43.917511,
        "direction_boundary": 32.977455,
        "core_momentum": 0.331743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102373
      },
      {
        "date": "2026-01-30",
        "close": 44.769356,
        "direction_boundary": 32.977455,
        "core_momentum": 0.357575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103652
      },
      {
        "date": "2026-02-06",
        "close": 46.662354,
        "direction_boundary": 32.712925,
        "core_momentum": 0.426419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113815
      },
      {
        "date": "2026-02-13",
        "close": 46.662354,
        "direction_boundary": 33.065624,
        "core_momentum": 0.411204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113699
      },
      {
        "date": "2026-02-20",
        "close": 46.946301,
        "direction_boundary": 33.771027,
        "core_momentum": 0.390135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105866
      },
      {
        "date": "2026-02-27",
        "close": 48.0821,
        "direction_boundary": 34.388252,
        "core_momentum": 0.398213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107162
      },
      {
        "date": "2026-03-06",
        "close": 46.757004,
        "direction_boundary": 34.211903,
        "core_momentum": 0.366688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117095
      },
      {
        "date": "2026-03-13",
        "close": 46.946301,
        "direction_boundary": 34.211903,
        "core_momentum": 0.372221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116196
      },
      {
        "date": "2026-03-20",
        "close": 46.851654,
        "direction_boundary": 34.740952,
        "core_momentum": 0.3486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115281
      },
      {
        "date": "2026-03-27",
        "close": 48.2714,
        "direction_boundary": 33.506031,
        "core_momentum": 0.440678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11914
      },
      {
        "date": "2026-04-03",
        "close": 48.400002,
        "direction_boundary": 33.31673,
        "core_momentum": 0.452724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117999
      },
      {
        "date": "2026-04-10",
        "close": 48.700001,
        "direction_boundary": 33.520229,
        "core_momentum": 0.452854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116167
      },
      {
        "date": "2026-04-17",
        "close": 48.400002,
        "direction_boundary": 34.036068,
        "core_momentum": 0.422021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117249
      },
      {
        "date": "2026-04-24",
        "close": 48.200001,
        "direction_boundary": 34.168579,
        "core_momentum": 0.410653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116303
      },
      {
        "date": "2026-05-01",
        "close": 48.0,
        "direction_boundary": 34.831127,
        "core_momentum": 0.378078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115968
      },
      {
        "date": "2026-05-08",
        "close": 43.400002,
        "direction_boundary": 34.35788,
        "core_momentum": 0.263175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185933
      },
      {
        "date": "2026-05-15",
        "close": 42.5,
        "direction_boundary": 34.831127,
        "core_momentum": 0.220173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187011
      },
      {
        "date": "2026-05-22",
        "close": 43.900002,
        "direction_boundary": 34.925777,
        "core_momentum": 0.256951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189342
      },
      {
        "date": "2026-05-29",
        "close": 43.0,
        "direction_boundary": 34.831127,
        "core_momentum": 0.234528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191092
      },
      {
        "date": "2026-06-05",
        "close": 42.700001,
        "direction_boundary": 35.209728,
        "core_momentum": 0.212733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189476
      },
      {
        "date": "2026-06-12",
        "close": 41.900002,
        "direction_boundary": 35.209728,
        "core_momentum": 0.190012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191162
      },
      {
        "date": "2026-06-19",
        "close": 41.799999,
        "direction_boundary": 35.020428,
        "core_momentum": 0.193589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189852
      },
      {
        "date": "2026-06-26",
        "close": 42.64827,
        "direction_boundary": 35.115074,
        "core_momentum": 0.214529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191968
      },
      {
        "date": "2026-07-03",
        "close": 43.237877,
        "direction_boundary": 35.115074,
        "core_momentum": 0.23132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189284
      },
      {
        "date": "2026-07-10",
        "close": 42.844803,
        "direction_boundary": 35.682976,
        "core_momentum": 0.200707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18795
      },
      {
        "date": "2026-07-17",
        "close": 42.549999,
        "direction_boundary": 36.345528,
        "core_momentum": 0.170708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187976
      },
      {
        "date": "2026-07-24",
        "close": 43.0,
        "direction_boundary": 36.440174,
        "core_momentum": 0.180016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188677
      },
      {
        "date": "2026-07-31",
        "close": 43.799999,
        "direction_boundary": 36.818775,
        "core_momentum": 0.18961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188515
      },
      {
        "date": "2026-08-07",
        "close": 43.5,
        "direction_boundary": 37.102722,
        "core_momentum": 0.172421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178495
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.205992,
        "volume": 4162
      },
      {
        "date": "2023-08-25",
        "close": 26.287884,
        "volume": 3537
      },
      {
        "date": "2023-09-01",
        "close": 27.434397,
        "volume": 3327
      },
      {
        "date": "2023-09-08",
        "close": 27.106821,
        "volume": 2466
      },
      {
        "date": "2023-09-15",
        "close": 26.943035,
        "volume": 3958
      },
      {
        "date": "2023-09-22",
        "close": 27.188717,
        "volume": 5942
      },
      {
        "date": "2023-09-29",
        "close": 27.188717,
        "volume": 3385
      },
      {
        "date": "2023-10-06",
        "close": 26.943035,
        "volume": 2046
      },
      {
        "date": "2023-10-13",
        "close": 26.943035,
        "volume": 3079
      },
      {
        "date": "2023-10-20",
        "close": 26.205992,
        "volume": 6035
      },
      {
        "date": "2023-10-27",
        "close": 26.287884,
        "volume": 12048
      },
      {
        "date": "2023-11-03",
        "close": 26.042204,
        "volume": 8798
      },
      {
        "date": "2023-11-10",
        "close": 25.714628,
        "volume": 11682
      },
      {
        "date": "2023-11-17",
        "close": 25.305159,
        "volume": 16965
      },
      {
        "date": "2023-11-24",
        "close": 25.141375,
        "volume": 14352
      },
      {
        "date": "2023-12-01",
        "close": 25.387053,
        "volume": 10087
      },
      {
        "date": "2023-12-08",
        "close": 25.387053,
        "volume": 6813
      },
      {
        "date": "2023-12-15",
        "close": 25.223267,
        "volume": 13031
      },
      {
        "date": "2023-12-22",
        "close": 25.305159,
        "volume": 14336
      },
      {
        "date": "2023-12-29",
        "close": 25.468948,
        "volume": 17015
      },
      {
        "date": "2024-01-05",
        "close": 25.632734,
        "volume": 12254
      },
      {
        "date": "2024-01-12",
        "close": 25.632734,
        "volume": 19461
      },
      {
        "date": "2024-01-19",
        "close": 25.632734,
        "volume": 10086
      },
      {
        "date": "2024-01-26",
        "close": 25.796522,
        "volume": 10683
      },
      {
        "date": "2024-02-02",
        "close": 28.744694,
        "volume": 17315
      },
      {
        "date": "2024-02-09",
        "close": 30.464462,
        "volume": 21609
      },
      {
        "date": "2024-02-16",
        "close": 29.563633,
        "volume": 12505
      },
      {
        "date": "2024-02-23",
        "close": 29.809315,
        "volume": 9805
      },
      {
        "date": "2024-03-01",
        "close": 29.072271,
        "volume": 12928
      },
      {
        "date": "2024-03-08",
        "close": 29.481741,
        "volume": 10645
      },
      {
        "date": "2024-03-15",
        "close": 29.809315,
        "volume": 17476
      },
      {
        "date": "2024-03-22",
        "close": 30.546358,
        "volume": 20122
      },
      {
        "date": "2024-03-29",
        "close": 31.037603,
        "volume": 26452
      },
      {
        "date": "2024-04-05",
        "close": 29.714977,
        "volume": 8280
      },
      {
        "date": "2024-04-12",
        "close": 30.420378,
        "volume": 21421
      },
      {
        "date": "2024-04-19",
        "close": 29.538628,
        "volume": 10229
      },
      {
        "date": "2024-04-26",
        "close": 29.714977,
        "volume": 9956
      },
      {
        "date": "2024-05-03",
        "close": 29.097752,
        "volume": 9442
      },
      {
        "date": "2024-05-10",
        "close": 29.450453,
        "volume": 4861
      },
      {
        "date": "2024-05-17",
        "close": 30.155851,
        "volume": 7796
      },
      {
        "date": "2024-05-24",
        "close": 29.362276,
        "volume": 4747
      },
      {
        "date": "2024-05-31",
        "close": 29.80315,
        "volume": 4078
      },
      {
        "date": "2024-06-07",
        "close": 29.80315,
        "volume": 4828
      },
      {
        "date": "2024-06-14",
        "close": 29.626799,
        "volume": 6126
      },
      {
        "date": "2024-06-21",
        "close": 29.626799,
        "volume": 3790
      },
      {
        "date": "2024-06-28",
        "close": 29.185925,
        "volume": 6265
      },
      {
        "date": "2024-07-05",
        "close": 29.450453,
        "volume": 3110
      },
      {
        "date": "2024-07-12",
        "close": 29.009577,
        "volume": 5317
      },
      {
        "date": "2024-07-19",
        "close": 29.714977,
        "volume": 8736
      },
      {
        "date": "2024-07-26",
        "close": 29.538628,
        "volume": 4119
      },
      {
        "date": "2024-08-02",
        "close": 29.626799,
        "volume": 7485
      },
      {
        "date": "2024-08-09",
        "close": 29.80315,
        "volume": 10148
      },
      {
        "date": "2024-08-16",
        "close": 29.80315,
        "volume": 3178
      },
      {
        "date": "2024-08-23",
        "close": 30.86125,
        "volume": 6389
      },
      {
        "date": "2024-08-30",
        "close": 30.684902,
        "volume": 3549
      },
      {
        "date": "2024-09-06",
        "close": 30.86125,
        "volume": 3307
      },
      {
        "date": "2024-09-13",
        "close": 29.80315,
        "volume": 11301
      },
      {
        "date": "2024-09-20",
        "close": 30.067677,
        "volume": 8639
      },
      {
        "date": "2024-09-27",
        "close": 29.979502,
        "volume": 7080
      },
      {
        "date": "2024-10-04",
        "close": 30.155851,
        "volume": 6092
      },
      {
        "date": "2024-10-11",
        "close": 30.067677,
        "volume": 5890
      },
      {
        "date": "2024-10-18",
        "close": 29.891329,
        "volume": 9512
      },
      {
        "date": "2024-10-25",
        "close": 29.979502,
        "volume": 6968
      },
      {
        "date": "2024-11-01",
        "close": 29.979502,
        "volume": 10935
      },
      {
        "date": "2024-11-08",
        "close": 29.80315,
        "volume": 11419
      },
      {
        "date": "2024-11-15",
        "close": 29.362276,
        "volume": 12914
      },
      {
        "date": "2024-11-22",
        "close": 29.538628,
        "volume": 5441
      },
      {
        "date": "2024-11-29",
        "close": 29.362276,
        "volume": 8431
      },
      {
        "date": "2024-12-06",
        "close": 29.362276,
        "volume": 7295
      },
      {
        "date": "2024-12-13",
        "close": 29.891329,
        "volume": 6335
      },
      {
        "date": "2024-12-20",
        "close": 28.921402,
        "volume": 11360
      },
      {
        "date": "2024-12-27",
        "close": 28.833227,
        "volume": 7401
      },
      {
        "date": "2025-01-03",
        "close": 29.979502,
        "volume": 5504
      },
      {
        "date": "2025-01-10",
        "close": 31.478476,
        "volume": 10514
      },
      {
        "date": "2025-01-17",
        "close": 32.977455,
        "volume": 17318
      },
      {
        "date": "2025-01-24",
        "close": 32.977455,
        "volume": 15102
      },
      {
        "date": "2025-01-31",
        "close": 32.977455,
        "volume": 10787
      },
      {
        "date": "2025-02-07",
        "close": 32.712925,
        "volume": 23094
      },
      {
        "date": "2025-02-14",
        "close": 33.065624,
        "volume": 19154
      },
      {
        "date": "2025-02-21",
        "close": 33.771027,
        "volume": 10361
      },
      {
        "date": "2025-02-28",
        "close": 34.388252,
        "volume": 11259
      },
      {
        "date": "2025-03-07",
        "close": 34.211903,
        "volume": 10455
      },
      {
        "date": "2025-03-14",
        "close": 34.211903,
        "volume": 17438
      },
      {
        "date": "2025-03-21",
        "close": 34.740952,
        "volume": 19960
      },
      {
        "date": "2025-03-28",
        "close": 33.506031,
        "volume": 41152
      },
      {
        "date": "2025-04-04",
        "close": 33.31673,
        "volume": 12896
      },
      {
        "date": "2025-04-11",
        "close": 33.520229,
        "volume": 18380
      },
      {
        "date": "2025-04-18",
        "close": 34.036068,
        "volume": 11845
      },
      {
        "date": "2025-04-25",
        "close": 34.168579,
        "volume": 3346
      },
      {
        "date": "2025-05-02",
        "close": 34.831127,
        "volume": 7447
      },
      {
        "date": "2025-05-09",
        "close": 34.35788,
        "volume": 6006
      },
      {
        "date": "2025-05-16",
        "close": 34.831127,
        "volume": 6950
      },
      {
        "date": "2025-05-23",
        "close": 34.925777,
        "volume": 5505
      },
      {
        "date": "2025-05-30",
        "close": 34.831127,
        "volume": 6249
      },
      {
        "date": "2025-06-06",
        "close": 35.209728,
        "volume": 5095
      },
      {
        "date": "2025-06-13",
        "close": 35.209728,
        "volume": 3845
      },
      {
        "date": "2025-06-20",
        "close": 35.020428,
        "volume": 4695
      },
      {
        "date": "2025-06-27",
        "close": 35.115074,
        "volume": 9037
      },
      {
        "date": "2025-07-04",
        "close": 35.115074,
        "volume": 6771
      },
      {
        "date": "2025-07-11",
        "close": 35.682976,
        "volume": 11170
      },
      {
        "date": "2025-07-18",
        "close": 36.345528,
        "volume": 9179
      },
      {
        "date": "2025-07-25",
        "close": 36.440174,
        "volume": 7300
      },
      {
        "date": "2025-08-01",
        "close": 36.818775,
        "volume": 13209
      },
      {
        "date": "2025-08-08",
        "close": 37.102722,
        "volume": 4963
      },
      {
        "date": "2025-08-15",
        "close": 37.765274,
        "volume": 10865
      },
      {
        "date": "2025-08-22",
        "close": 39.18502,
        "volume": 15393
      },
      {
        "date": "2025-08-29",
        "close": 39.942219,
        "volume": 16970
      },
      {
        "date": "2025-09-05",
        "close": 40.510117,
        "volume": 10638
      },
      {
        "date": "2025-09-12",
        "close": 40.320816,
        "volume": 12809
      },
      {
        "date": "2025-09-19",
        "close": 40.036865,
        "volume": 12343
      },
      {
        "date": "2025-09-26",
        "close": 40.699417,
        "volume": 7364
      },
      {
        "date": "2025-10-03",
        "close": 41.456612,
        "volume": 16080
      },
      {
        "date": "2025-10-10",
        "close": 42.308464,
        "volume": 13233
      },
      {
        "date": "2025-10-17",
        "close": 42.592411,
        "volume": 9438
      },
      {
        "date": "2025-10-24",
        "close": 42.21381,
        "volume": 9562
      },
      {
        "date": "2025-10-31",
        "close": 42.876362,
        "volume": 8681
      },
      {
        "date": "2025-11-07",
        "close": 43.254959,
        "volume": 16817
      },
      {
        "date": "2025-11-14",
        "close": 42.592411,
        "volume": 11459
      },
      {
        "date": "2025-11-21",
        "close": 41.645912,
        "volume": 11277
      },
      {
        "date": "2025-11-28",
        "close": 41.172665,
        "volume": 9910
      },
      {
        "date": "2025-12-05",
        "close": 42.024513,
        "volume": 9120
      },
      {
        "date": "2025-12-12",
        "close": 41.740562,
        "volume": 11379
      },
      {
        "date": "2025-12-19",
        "close": 42.403111,
        "volume": 13990
      },
      {
        "date": "2025-12-26",
        "close": 42.308464,
        "volume": 3741
      },
      {
        "date": "2026-01-02",
        "close": 43.44426,
        "volume": 8782
      },
      {
        "date": "2026-01-09",
        "close": 44.201458,
        "volume": 10855
      },
      {
        "date": "2026-01-16",
        "close": 43.917511,
        "volume": 8133
      },
      {
        "date": "2026-01-23",
        "close": 43.917511,
        "volume": 11548
      },
      {
        "date": "2026-01-30",
        "close": 44.769356,
        "volume": 9781
      },
      {
        "date": "2026-02-06",
        "close": 46.662354,
        "volume": 17889
      },
      {
        "date": "2026-02-13",
        "close": 46.662354,
        "volume": 15348
      },
      {
        "date": "2026-02-20",
        "close": 46.946301,
        "volume": 15315
      },
      {
        "date": "2026-02-27",
        "close": 48.0821,
        "volume": 11989
      },
      {
        "date": "2026-03-06",
        "close": 46.757004,
        "volume": 18770
      },
      {
        "date": "2026-03-13",
        "close": 46.946301,
        "volume": 10763
      },
      {
        "date": "2026-03-20",
        "close": 46.851654,
        "volume": 9808
      },
      {
        "date": "2026-03-27",
        "close": 48.2714,
        "volume": 26102
      },
      {
        "date": "2026-04-03",
        "close": 48.400002,
        "volume": 24125
      },
      {
        "date": "2026-04-10",
        "close": 48.700001,
        "volume": 12111
      },
      {
        "date": "2026-04-17",
        "close": 48.400002,
        "volume": 10686
      },
      {
        "date": "2026-04-24",
        "close": 48.200001,
        "volume": 10019
      },
      {
        "date": "2026-05-01",
        "close": 48.0,
        "volume": 10919
      },
      {
        "date": "2026-05-08",
        "close": 43.400002,
        "volume": 22405
      },
      {
        "date": "2026-05-15",
        "close": 42.5,
        "volume": 16523
      },
      {
        "date": "2026-05-22",
        "close": 43.900002,
        "volume": 26897
      },
      {
        "date": "2026-05-29",
        "close": 43.0,
        "volume": 18770
      },
      {
        "date": "2026-06-05",
        "close": 42.700001,
        "volume": 3612
      },
      {
        "date": "2026-06-12",
        "close": 41.900002,
        "volume": 2879
      },
      {
        "date": "2026-06-19",
        "close": 41.799999,
        "volume": 11403
      },
      {
        "date": "2026-06-26",
        "close": 42.64827,
        "volume": 1633
      },
      {
        "date": "2026-07-03",
        "close": 43.237877,
        "volume": 4413
      },
      {
        "date": "2026-07-10",
        "close": 42.844803,
        "volume": 7463
      },
      {
        "date": "2026-07-17",
        "close": 42.549999,
        "volume": 13492
      },
      {
        "date": "2026-07-24",
        "close": 43.0,
        "volume": 8864
      },
      {
        "date": "2026-07-31",
        "close": 43.799999,
        "volume": 13200
      },
      {
        "date": "2026-08-07",
        "close": 43.5,
        "volume": 12084
      }
    ],
    "sharemaestro_context": {
      "trend": 45.075494,
      "fair_value": 34.741197,
      "market_activity": -12.022068,
      "market_dynamics": -0.52788,
      "relative_strength": -7.935376
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.012597,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.001727,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.017964,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.034292,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.101151,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.018347,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.153735,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01584,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": 0.818425
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.135922
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.005119
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.429963
      }
    ]
  }
}