{
  "ticker": {
    "uuid": "4bc18279-58b5-4b5e-bc87-ae09ef095923",
    "symbol": "688256",
    "name": "Cambricon Technologies Corporation Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1199.930054,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 461.929871,
    "boundary_margin": 1.597646,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.688141,
    "volatility_stability": 0.8191,
    "risk_context": 0.1453,
    "current_regime": {
      "move": 7.977119,
      "interruption": -0.328525,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 159.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 107.790344,
        "direction_boundary": 40.287312,
        "core_momentum": 1.675541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013679
      },
      {
        "date": "2023-08-04",
        "close": 115.874619,
        "direction_boundary": 41.748646,
        "core_momentum": 1.77553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001387
      },
      {
        "date": "2023-08-11",
        "close": 105.913399,
        "direction_boundary": 40.890617,
        "core_momentum": 1.590164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.009993
      },
      {
        "date": "2023-08-18",
        "close": 101.489166,
        "direction_boundary": 46.963879,
        "core_momentum": 1.161005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.01439
      },
      {
        "date": "2023-08-25",
        "close": 94.195885,
        "direction_boundary": 45.348362,
        "core_momentum": 1.077162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.018154
      },
      {
        "date": "2023-09-01",
        "close": 99.766396,
        "direction_boundary": 41.011276,
        "core_momentum": 1.432658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017634
      },
      {
        "date": "2023-09-08",
        "close": 94.169075,
        "direction_boundary": 38.54443,
        "core_momentum": 1.443131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.02187
      },
      {
        "date": "2023-09-15",
        "close": 89.805176,
        "direction_boundary": 54.149899,
        "core_momentum": 0.658455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945355
      },
      {
        "date": "2023-09-22",
        "close": 87.472397,
        "direction_boundary": 48.264332,
        "core_momentum": 0.812361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755149
      },
      {
        "date": "2023-09-29",
        "close": 83.088387,
        "direction_boundary": 46.4142,
        "core_momentum": 0.79015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755758
      },
      {
        "date": "2023-10-27",
        "close": 73.174088,
        "direction_boundary": 40.736435,
        "core_momentum": 0.796281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64833
      },
      {
        "date": "2023-11-03",
        "close": 73.086952,
        "direction_boundary": 43.793179,
        "core_momentum": 0.668912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64757
      },
      {
        "date": "2023-11-10",
        "close": 91.829597,
        "direction_boundary": 43.451305,
        "core_momentum": 1.113391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704713
      },
      {
        "date": "2023-11-17",
        "close": 103.030945,
        "direction_boundary": 45.375175,
        "core_momentum": 1.270646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724526
      },
      {
        "date": "2023-11-24",
        "close": 95.241615,
        "direction_boundary": 43.357456,
        "core_momentum": 1.196661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730775
      },
      {
        "date": "2023-12-01",
        "close": 103.902382,
        "direction_boundary": 45.428802,
        "core_momentum": 1.287148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713401
      },
      {
        "date": "2023-12-08",
        "close": 113.568657,
        "direction_boundary": 42.532944,
        "core_momentum": 1.670134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72623
      },
      {
        "date": "2023-12-15",
        "close": 97.064934,
        "direction_boundary": 44.242306,
        "core_momentum": 1.193939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753675
      },
      {
        "date": "2023-12-22",
        "close": 98.539673,
        "direction_boundary": 44.047905,
        "core_momentum": 1.237102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755007
      },
      {
        "date": "2023-12-29",
        "close": 90.468811,
        "direction_boundary": 42.888222,
        "core_momentum": 1.109409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757084
      },
      {
        "date": "2024-01-05",
        "close": 83.859276,
        "direction_boundary": 37.853981,
        "core_momentum": 1.215336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713691
      },
      {
        "date": "2024-01-12",
        "close": 78.53009,
        "direction_boundary": 36.573639,
        "core_momentum": 1.147177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.712454
      },
      {
        "date": "2024-01-19",
        "close": 88.270103,
        "direction_boundary": 37.974644,
        "core_momentum": 1.324448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.730828
      },
      {
        "date": "2024-01-26",
        "close": 84.791046,
        "direction_boundary": 37.599255,
        "core_momentum": 1.255126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6899
      },
      {
        "date": "2024-02-02",
        "close": 72.724968,
        "direction_boundary": 40.910725,
        "core_momentum": 0.77765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.714648
      },
      {
        "date": "2024-02-09",
        "close": 77.356995,
        "direction_boundary": 47.667732,
        "core_momentum": 0.622838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.712207
      },
      {
        "date": "2024-02-23",
        "close": 95.074036,
        "direction_boundary": 53.030437,
        "core_momentum": 0.79282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.766681
      },
      {
        "date": "2024-03-01",
        "close": 113.957451,
        "direction_boundary": 53.627037,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806019
      },
      {
        "date": "2024-03-08",
        "close": 114.748451,
        "direction_boundary": 58.942814,
        "core_momentum": 0.946776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79792
      },
      {
        "date": "2024-03-15",
        "close": 114.929443,
        "direction_boundary": 62.817368,
        "core_momentum": 0.829581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794692
      },
      {
        "date": "2024-03-22",
        "close": 121.538971,
        "direction_boundary": 61.657684,
        "core_momentum": 0.971189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792246
      },
      {
        "date": "2024-03-29",
        "close": 116.276825,
        "direction_boundary": 82.404648,
        "core_momentum": 0.411047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791797
      },
      {
        "date": "2024-04-05",
        "close": 108.661781,
        "direction_boundary": 122.671852,
        "core_momentum": -0.114208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797651
      },
      {
        "date": "2024-04-12",
        "close": 107.388138,
        "direction_boundary": 124.649345,
        "core_momentum": -0.138478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793595
      },
      {
        "date": "2024-04-19",
        "close": 94.792488,
        "direction_boundary": 151.161209,
        "core_momentum": -0.372905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.814246
      },
      {
        "date": "2024-04-26",
        "close": 108.588043,
        "direction_boundary": 130.715897,
        "core_momentum": -0.169282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.820792
      },
      {
        "date": "2024-05-03",
        "close": 114.889221,
        "direction_boundary": 166.243805,
        "core_momentum": -0.308911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.757023
      },
      {
        "date": "2024-05-10",
        "close": 114.198776,
        "direction_boundary": 167.249313,
        "core_momentum": -0.317194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.757289
      },
      {
        "date": "2024-05-17",
        "close": 127.920586,
        "direction_boundary": 139.416885,
        "core_momentum": -0.08246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.708434
      },
      {
        "date": "2024-05-24",
        "close": 115.231094,
        "direction_boundary": 131.386246,
        "core_momentum": -0.122959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.710424
      },
      {
        "date": "2024-05-31",
        "close": 117.168373,
        "direction_boundary": 130.916992,
        "core_momentum": -0.105018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700399
      },
      {
        "date": "2024-06-07",
        "close": 121.331169,
        "direction_boundary": 150.155701,
        "core_momentum": -0.191964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692314
      },
      {
        "date": "2024-06-14",
        "close": 134.074295,
        "direction_boundary": 153.30629,
        "core_momentum": -0.125448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.695091
      },
      {
        "date": "2024-06-21",
        "close": 144.317062,
        "direction_boundary": 152.019241,
        "core_momentum": -0.050666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659313
      },
      {
        "date": "2024-06-28",
        "close": 133.176041,
        "direction_boundary": 149.384811,
        "core_momentum": -0.108503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672511
      },
      {
        "date": "2024-07-05",
        "close": 129.683578,
        "direction_boundary": 154.834671,
        "core_momentum": -0.162438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660366
      },
      {
        "date": "2024-07-12",
        "close": 133.66539,
        "direction_boundary": 126.023537,
        "core_momentum": 0.060638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647809
      },
      {
        "date": "2024-07-19",
        "close": 179.918716,
        "direction_boundary": 131.00415,
        "core_momentum": 0.373382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742631
      },
      {
        "date": "2024-07-26",
        "close": 168.073837,
        "direction_boundary": 138.096329,
        "core_momentum": 0.217077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744581
      },
      {
        "date": "2024-08-02",
        "close": 164.299835,
        "direction_boundary": 114.560753,
        "core_momentum": 0.434172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741917
      },
      {
        "date": "2024-08-09",
        "close": 165.546661,
        "direction_boundary": 107.790344,
        "core_momentum": 0.535821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696448
      },
      {
        "date": "2024-08-16",
        "close": 163.964661,
        "direction_boundary": 115.874619,
        "core_momentum": 0.415018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697307
      },
      {
        "date": "2024-08-23",
        "close": 169.608902,
        "direction_boundary": 105.913399,
        "core_momentum": 0.601392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648928
      },
      {
        "date": "2024-08-30",
        "close": 172.069046,
        "direction_boundary": 101.489166,
        "core_momentum": 0.695443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607115
      },
      {
        "date": "2024-09-06",
        "close": 144.243317,
        "direction_boundary": 94.195885,
        "core_momentum": 0.531312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663144
      },
      {
        "date": "2024-09-13",
        "close": 147.809509,
        "direction_boundary": 99.766396,
        "core_momentum": 0.481556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663403
      },
      {
        "date": "2024-09-20",
        "close": 140.013489,
        "direction_boundary": 94.169075,
        "core_momentum": 0.486831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665621
      },
      {
        "date": "2024-09-27",
        "close": 161.531342,
        "direction_boundary": 89.805176,
        "core_momentum": 0.798686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687922
      },
      {
        "date": "2024-10-04",
        "close": 193.834915,
        "direction_boundary": 87.472397,
        "core_momentum": 1.215955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716295
      },
      {
        "date": "2024-10-11",
        "close": 223.222534,
        "direction_boundary": 83.088387,
        "core_momentum": 1.686567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732963
      },
      {
        "date": "2024-10-18",
        "close": 288.050903,
        "direction_boundary": 81.137711,
        "core_momentum": 2.550148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763075
      },
      {
        "date": "2024-10-25",
        "close": 282.808868,
        "direction_boundary": 90.864311,
        "core_momentum": 2.112431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755368
      },
      {
        "date": "2024-11-01",
        "close": 275.515594,
        "direction_boundary": 73.174088,
        "core_momentum": 2.765207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759745
      },
      {
        "date": "2024-11-08",
        "close": 288.915649,
        "direction_boundary": 73.086952,
        "core_momentum": 2.95304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757778
      },
      {
        "date": "2024-11-15",
        "close": 304.118927,
        "direction_boundary": 91.829597,
        "core_momentum": 2.311775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74988
      },
      {
        "date": "2024-11-22",
        "close": 329.806274,
        "direction_boundary": 103.030945,
        "core_momentum": 2.201041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725446
      },
      {
        "date": "2024-11-29",
        "close": 376.059601,
        "direction_boundary": 95.241615,
        "core_momentum": 2.94848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735269
      },
      {
        "date": "2024-12-06",
        "close": 371.099091,
        "direction_boundary": 103.902382,
        "core_momentum": 2.571613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739596
      },
      {
        "date": "2024-12-13",
        "close": 380.751953,
        "direction_boundary": 113.568657,
        "core_momentum": 2.352615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73533
      },
      {
        "date": "2024-12-20",
        "close": 453.114929,
        "direction_boundary": 97.064934,
        "core_momentum": 3.668163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757316
      },
      {
        "date": "2024-12-27",
        "close": 437.12738,
        "direction_boundary": 98.539673,
        "core_momentum": 3.436055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745136
      },
      {
        "date": "2025-01-03",
        "close": 416.279877,
        "direction_boundary": 90.468811,
        "core_momentum": 3.601363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750086
      },
      {
        "date": "2025-01-10",
        "close": 489.326599,
        "direction_boundary": 83.859276,
        "core_momentum": 4.835092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766919
      },
      {
        "date": "2025-01-17",
        "close": 396.840057,
        "direction_boundary": 78.53009,
        "core_momentum": 4.05335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762059
      },
      {
        "date": "2025-01-24",
        "close": 410.903748,
        "direction_boundary": 88.270103,
        "core_momentum": 3.655073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748694
      },
      {
        "date": "2025-01-31",
        "close": 383.433289,
        "direction_boundary": 84.791046,
        "core_momentum": 3.522096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758495
      },
      {
        "date": "2025-02-07",
        "close": 401.45871,
        "direction_boundary": 72.724968,
        "core_momentum": 4.520232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757828
      },
      {
        "date": "2025-02-14",
        "close": 419.598053,
        "direction_boundary": 77.356995,
        "core_momentum": 4.424177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755295
      },
      {
        "date": "2025-02-21",
        "close": 497.531525,
        "direction_boundary": 95.074036,
        "core_momentum": 4.233096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777854
      },
      {
        "date": "2025-02-28",
        "close": 492.993347,
        "direction_boundary": 113.957451,
        "core_momentum": 3.326118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780173
      },
      {
        "date": "2025-03-07",
        "close": 502.753479,
        "direction_boundary": 114.748451,
        "core_momentum": 3.381353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7159
      },
      {
        "date": "2025-03-14",
        "close": 508.11615,
        "direction_boundary": 114.929443,
        "core_momentum": 3.421114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717066
      },
      {
        "date": "2025-03-21",
        "close": 459.215027,
        "direction_boundary": 121.538971,
        "core_momentum": 2.778336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733179
      },
      {
        "date": "2025-03-28",
        "close": 420.30188,
        "direction_boundary": 116.276825,
        "core_momentum": 2.614666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741982
      },
      {
        "date": "2025-04-04",
        "close": 427.675629,
        "direction_boundary": 108.661781,
        "core_momentum": 2.935842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711928
      },
      {
        "date": "2025-04-11",
        "close": 412.244446,
        "direction_boundary": 107.388138,
        "core_momentum": 2.838827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699223
      },
      {
        "date": "2025-04-18",
        "close": 448.818085,
        "direction_boundary": 94.792488,
        "core_momentum": 3.734743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622226
      },
      {
        "date": "2025-04-25",
        "close": 462.506378,
        "direction_boundary": 108.588043,
        "core_momentum": 3.259275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620333
      },
      {
        "date": "2025-05-02",
        "close": 471.64978,
        "direction_boundary": 114.889221,
        "core_momentum": 3.105257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616923
      },
      {
        "date": "2025-05-09",
        "close": 469.236572,
        "direction_boundary": 114.198776,
        "core_momentum": 3.108946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616665
      },
      {
        "date": "2025-05-16",
        "close": 447.785736,
        "direction_boundary": 127.920586,
        "core_momentum": 2.500498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621267
      },
      {
        "date": "2025-05-23",
        "close": 441.484589,
        "direction_boundary": 115.231094,
        "core_momentum": 2.831297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614976
      },
      {
        "date": "2025-05-30",
        "close": 404.656189,
        "direction_boundary": 117.168373,
        "core_momentum": 2.45363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604194
      },
      {
        "date": "2025-06-06",
        "close": 408.906158,
        "direction_boundary": 121.331169,
        "core_momentum": 2.370166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603826
      },
      {
        "date": "2025-06-13",
        "close": 405.487427,
        "direction_boundary": 134.074295,
        "core_momentum": 2.024349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603197
      },
      {
        "date": "2025-06-20",
        "close": 384.753876,
        "direction_boundary": 144.317062,
        "core_momentum": 1.666032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554124
      },
      {
        "date": "2025-06-27",
        "close": 392.48288,
        "direction_boundary": 133.176041,
        "core_momentum": 1.947098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55356
      },
      {
        "date": "2025-07-04",
        "close": 366.989929,
        "direction_boundary": 129.683578,
        "core_momentum": 1.829887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557085
      },
      {
        "date": "2025-07-11",
        "close": 371.353821,
        "direction_boundary": 133.66539,
        "core_momentum": 1.778235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503701
      },
      {
        "date": "2025-07-18",
        "close": 390.552307,
        "direction_boundary": 179.918716,
        "core_momentum": 1.170715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42054
      },
      {
        "date": "2025-07-25",
        "close": 451.338531,
        "direction_boundary": 168.073837,
        "core_momentum": 1.685359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46435
      },
      {
        "date": "2025-08-01",
        "close": 461.929871,
        "direction_boundary": 164.299835,
        "core_momentum": 1.811505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452913
      },
      {
        "date": "2025-08-08",
        "close": 464.410126,
        "direction_boundary": 165.546661,
        "core_momentum": 1.805313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449448
      },
      {
        "date": "2025-08-15",
        "close": 619.191162,
        "direction_boundary": 163.964661,
        "core_momentum": 2.77637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594611
      },
      {
        "date": "2025-08-22",
        "close": 833.364136,
        "direction_boundary": 169.608902,
        "core_momentum": 3.913446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680575
      },
      {
        "date": "2025-08-29",
        "close": 1000.472717,
        "direction_boundary": 172.069046,
        "core_momentum": 4.814368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715368
      },
      {
        "date": "2025-09-05",
        "close": 859.011292,
        "direction_boundary": 144.243317,
        "core_momentum": 4.955294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757574
      },
      {
        "date": "2025-09-12",
        "close": 997.462891,
        "direction_boundary": 147.809509,
        "core_momentum": 5.7483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778094
      },
      {
        "date": "2025-09-19",
        "close": 904.446777,
        "direction_boundary": 140.013489,
        "core_momentum": 5.459712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777029
      },
      {
        "date": "2025-09-26",
        "close": 897.58252,
        "direction_boundary": 161.531342,
        "core_momentum": 4.556708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761096
      },
      {
        "date": "2025-10-03",
        "close": 888.197754,
        "direction_boundary": 193.834915,
        "core_momentum": 3.582238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762941
      },
      {
        "date": "2025-10-10",
        "close": 835.965027,
        "direction_boundary": 223.222534,
        "core_momentum": 2.744985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7677
      },
      {
        "date": "2025-10-17",
        "close": 836.367249,
        "direction_boundary": 288.050903,
        "core_momentum": 1.90354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763909
      },
      {
        "date": "2025-10-24",
        "close": 1022.265381,
        "direction_boundary": 282.808868,
        "core_momentum": 2.614686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802332
      },
      {
        "date": "2025-10-31",
        "close": 921.714661,
        "direction_boundary": 275.515594,
        "core_momentum": 2.345417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82357
      },
      {
        "date": "2025-11-07",
        "close": 960.259155,
        "direction_boundary": 288.915649,
        "core_momentum": 2.323666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822591
      },
      {
        "date": "2025-11-14",
        "close": 888.204468,
        "direction_boundary": 304.118927,
        "core_momentum": 1.920583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829343
      },
      {
        "date": "2025-11-21",
        "close": 837.252075,
        "direction_boundary": 329.806274,
        "core_momentum": 1.538618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836041
      },
      {
        "date": "2025-11-28",
        "close": 892.219788,
        "direction_boundary": 376.059601,
        "core_momentum": 1.372549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821762
      },
      {
        "date": "2025-12-05",
        "close": 908.307983,
        "direction_boundary": 371.099091,
        "core_momentum": 1.447616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821466
      },
      {
        "date": "2025-12-12",
        "close": 900.934204,
        "direction_boundary": 380.751953,
        "core_momentum": 1.366197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821442
      },
      {
        "date": "2025-12-19",
        "close": 849.988525,
        "direction_boundary": 453.114929,
        "core_momentum": 0.875878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822639
      },
      {
        "date": "2025-12-26",
        "close": 874.046936,
        "direction_boundary": 437.12738,
        "core_momentum": 0.999525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822508
      },
      {
        "date": "2026-01-02",
        "close": 908.676575,
        "direction_boundary": 416.279877,
        "core_momentum": 1.18285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810305
      },
      {
        "date": "2026-01-09",
        "close": 999.473877,
        "direction_boundary": 489.326599,
        "core_momentum": 1.04255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813809
      },
      {
        "date": "2026-01-16",
        "close": 954.594788,
        "direction_boundary": 396.840057,
        "core_momentum": 1.40549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821819
      },
      {
        "date": "2026-01-23",
        "close": 894.89447,
        "direction_boundary": 410.903748,
        "core_momentum": 1.177869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816872
      },
      {
        "date": "2026-01-30",
        "close": 843.881775,
        "direction_boundary": 383.433289,
        "core_momentum": 1.200857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825349
      },
      {
        "date": "2026-02-06",
        "close": 695.133728,
        "direction_boundary": 401.45871,
        "core_momentum": 0.73152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878501
      },
      {
        "date": "2026-02-13",
        "close": 751.234314,
        "direction_boundary": 419.598053,
        "core_momentum": 0.790367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792446
      },
      {
        "date": "2026-02-27",
        "close": 789.658081,
        "direction_boundary": 497.531525,
        "core_momentum": 0.587152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677578
      },
      {
        "date": "2026-03-06",
        "close": 774.159851,
        "direction_boundary": 492.993347,
        "core_momentum": 0.570325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623107
      },
      {
        "date": "2026-03-13",
        "close": 734.757446,
        "direction_boundary": 502.753479,
        "core_momentum": 0.461467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591964
      },
      {
        "date": "2026-03-20",
        "close": 687.096375,
        "direction_boundary": 508.11615,
        "core_momentum": 0.352243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553125
      },
      {
        "date": "2026-03-27",
        "close": 686.426086,
        "direction_boundary": 459.215027,
        "core_momentum": 0.494781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540017
      },
      {
        "date": "2026-04-03",
        "close": 687.565674,
        "direction_boundary": 420.30188,
        "core_momentum": 0.635885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540273
      },
      {
        "date": "2026-04-10",
        "close": 811.578186,
        "direction_boundary": 427.675629,
        "core_momentum": 0.897649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592881
      },
      {
        "date": "2026-04-17",
        "close": 894.230835,
        "direction_boundary": 412.244446,
        "core_momentum": 1.169176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602702
      },
      {
        "date": "2026-04-24",
        "close": 906.63208,
        "direction_boundary": 448.818085,
        "core_momentum": 1.020044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602891
      },
      {
        "date": "2026-05-01",
        "close": 1139.547729,
        "direction_boundary": 462.506378,
        "core_momentum": 1.463853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622145
      },
      {
        "date": "2026-05-08",
        "close": 1182.530029,
        "direction_boundary": 471.64978,
        "core_momentum": 1.507221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603735
      },
      {
        "date": "2026-05-15",
        "close": 1209.0,
        "direction_boundary": 469.236572,
        "core_momentum": 1.576526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60234
      },
      {
        "date": "2026-05-22",
        "close": 1286.0,
        "direction_boundary": 447.785736,
        "core_momentum": 1.871909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59314
      },
      {
        "date": "2026-05-29",
        "close": 1310.0,
        "direction_boundary": 441.484589,
        "core_momentum": 1.967261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583644
      },
      {
        "date": "2026-06-05",
        "close": 1299.199951,
        "direction_boundary": 404.656189,
        "core_momentum": 2.210627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580726
      },
      {
        "date": "2026-06-12",
        "close": 1240.0,
        "direction_boundary": 408.906158,
        "core_momentum": 2.032481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586825
      },
      {
        "date": "2026-06-19",
        "close": 1507.459961,
        "direction_boundary": 405.487427,
        "core_momentum": 2.717649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638434
      },
      {
        "date": "2026-06-26",
        "close": 1458.0,
        "direction_boundary": 384.753876,
        "core_momentum": 2.789436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63327
      },
      {
        "date": "2026-07-03",
        "close": 1353.0,
        "direction_boundary": 392.48288,
        "core_momentum": 2.447284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646805
      },
      {
        "date": "2026-07-10",
        "close": 1400.0,
        "direction_boundary": 366.989929,
        "core_momentum": 2.814819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646517
      },
      {
        "date": "2026-07-17",
        "close": 1190.579956,
        "direction_boundary": 371.353821,
        "core_momentum": 2.206053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681446
      },
      {
        "date": "2026-07-24",
        "close": 1225.0,
        "direction_boundary": 390.552307,
        "core_momentum": 2.136584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677747
      },
      {
        "date": "2026-07-31",
        "close": 1106.0,
        "direction_boundary": 451.338531,
        "core_momentum": 1.450489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68791
      },
      {
        "date": "2026-08-07",
        "close": 1199.930054,
        "direction_boundary": 461.929871,
        "core_momentum": 1.597646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688141
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 107.790344,
        "volume": 65619277
      },
      {
        "date": "2023-08-04",
        "close": 115.874619,
        "volume": 53417880
      },
      {
        "date": "2023-08-11",
        "close": 105.913399,
        "volume": 35379421
      },
      {
        "date": "2023-08-18",
        "close": 101.489166,
        "volume": 39129165
      },
      {
        "date": "2023-08-25",
        "close": 94.195885,
        "volume": 40526084
      },
      {
        "date": "2023-09-01",
        "close": 99.766396,
        "volume": 75711609
      },
      {
        "date": "2023-09-08",
        "close": 94.169075,
        "volume": 69974542
      },
      {
        "date": "2023-09-15",
        "close": 89.805176,
        "volume": 49891285
      },
      {
        "date": "2023-09-22",
        "close": 87.472397,
        "volume": 51307690
      },
      {
        "date": "2023-09-29",
        "close": 83.088387,
        "volume": 45440811
      },
      {
        "date": "2023-10-13",
        "close": 81.137711,
        "volume": 55073585
      },
      {
        "date": "2023-10-20",
        "close": 90.864311,
        "volume": 113622906
      },
      {
        "date": "2023-10-27",
        "close": 73.174088,
        "volume": 121252997
      },
      {
        "date": "2023-11-03",
        "close": 73.086952,
        "volume": 73298114
      },
      {
        "date": "2023-11-10",
        "close": 91.829597,
        "volume": 124208499
      },
      {
        "date": "2023-11-17",
        "close": 103.030945,
        "volume": 129520472
      },
      {
        "date": "2023-11-24",
        "close": 95.241615,
        "volume": 97299201
      },
      {
        "date": "2023-12-01",
        "close": 103.902382,
        "volume": 72872747
      },
      {
        "date": "2023-12-08",
        "close": 113.568657,
        "volume": 99742668
      },
      {
        "date": "2023-12-15",
        "close": 97.064934,
        "volume": 81423233
      },
      {
        "date": "2023-12-22",
        "close": 98.539673,
        "volume": 48170702
      },
      {
        "date": "2023-12-29",
        "close": 90.468811,
        "volume": 54847759
      },
      {
        "date": "2024-01-05",
        "close": 83.859276,
        "volume": 36939293
      },
      {
        "date": "2024-01-12",
        "close": 78.53009,
        "volume": 44504084
      },
      {
        "date": "2024-01-19",
        "close": 88.270103,
        "volume": 67523008
      },
      {
        "date": "2024-01-26",
        "close": 84.791046,
        "volume": 59700805
      },
      {
        "date": "2024-02-02",
        "close": 72.724968,
        "volume": 61901902
      },
      {
        "date": "2024-02-09",
        "close": 77.356995,
        "volume": 55225782
      },
      {
        "date": "2024-02-23",
        "close": 95.074036,
        "volume": 75900501
      },
      {
        "date": "2024-03-01",
        "close": 113.957451,
        "volume": 90772926
      },
      {
        "date": "2024-03-08",
        "close": 114.748451,
        "volume": 83343649
      },
      {
        "date": "2024-03-15",
        "close": 114.929443,
        "volume": 78436808
      },
      {
        "date": "2024-03-22",
        "close": 121.538971,
        "volume": 82304075
      },
      {
        "date": "2024-03-29",
        "close": 116.276825,
        "volume": 66518596
      },
      {
        "date": "2024-04-05",
        "close": 108.661781,
        "volume": 33889047
      },
      {
        "date": "2024-04-12",
        "close": 107.388138,
        "volume": 48135963
      },
      {
        "date": "2024-04-19",
        "close": 94.792488,
        "volume": 57727935
      },
      {
        "date": "2024-04-26",
        "close": 108.588043,
        "volume": 51774580
      },
      {
        "date": "2024-05-03",
        "close": 114.889221,
        "volume": 28222049
      },
      {
        "date": "2024-05-10",
        "close": 114.198776,
        "volume": 66314022
      },
      {
        "date": "2024-05-17",
        "close": 127.920586,
        "volume": 63080971
      },
      {
        "date": "2024-05-24",
        "close": 115.231094,
        "volume": 66709224
      },
      {
        "date": "2024-05-31",
        "close": 117.168373,
        "volume": 53675853
      },
      {
        "date": "2024-06-07",
        "close": 121.331169,
        "volume": 52148910
      },
      {
        "date": "2024-06-14",
        "close": 134.074295,
        "volume": 49148096
      },
      {
        "date": "2024-06-21",
        "close": 144.317062,
        "volume": 64855688
      },
      {
        "date": "2024-06-28",
        "close": 133.176041,
        "volume": 56541800
      },
      {
        "date": "2024-07-05",
        "close": 129.683578,
        "volume": 35573417
      },
      {
        "date": "2024-07-12",
        "close": 133.66539,
        "volume": 45272243
      },
      {
        "date": "2024-07-19",
        "close": 179.918716,
        "volume": 102329219
      },
      {
        "date": "2024-07-26",
        "close": 168.073837,
        "volume": 78131166
      },
      {
        "date": "2024-08-02",
        "close": 164.299835,
        "volume": 66426331
      },
      {
        "date": "2024-08-09",
        "close": 165.546661,
        "volume": 65010180
      },
      {
        "date": "2024-08-16",
        "close": 163.964661,
        "volume": 42820605
      },
      {
        "date": "2024-08-23",
        "close": 169.608902,
        "volume": 47386553
      },
      {
        "date": "2024-08-30",
        "close": 172.069046,
        "volume": 39191144
      },
      {
        "date": "2024-09-06",
        "close": 144.243317,
        "volume": 69011929
      },
      {
        "date": "2024-09-13",
        "close": 147.809509,
        "volume": 45100977
      },
      {
        "date": "2024-09-20",
        "close": 140.013489,
        "volume": 22710071
      },
      {
        "date": "2024-09-27",
        "close": 161.531342,
        "volume": 56162954
      },
      {
        "date": "2024-10-04",
        "close": 193.834915,
        "volume": 24779315
      },
      {
        "date": "2024-10-11",
        "close": 223.222534,
        "volume": 109663018
      },
      {
        "date": "2024-10-18",
        "close": 288.050903,
        "volume": 85367907
      },
      {
        "date": "2024-10-25",
        "close": 282.808868,
        "volume": 106492654
      },
      {
        "date": "2024-11-01",
        "close": 275.515594,
        "volume": 85208167
      },
      {
        "date": "2024-11-08",
        "close": 288.915649,
        "volume": 95872267
      },
      {
        "date": "2024-11-15",
        "close": 304.118927,
        "volume": 94103180
      },
      {
        "date": "2024-11-22",
        "close": 329.806274,
        "volume": 71645175
      },
      {
        "date": "2024-11-29",
        "close": 376.059601,
        "volume": 65169690
      },
      {
        "date": "2024-12-06",
        "close": 371.099091,
        "volume": 56194491
      },
      {
        "date": "2024-12-13",
        "close": 380.751953,
        "volume": 65690203
      },
      {
        "date": "2024-12-20",
        "close": 453.114929,
        "volume": 59488927
      },
      {
        "date": "2024-12-27",
        "close": 437.12738,
        "volume": 54650115
      },
      {
        "date": "2025-01-03",
        "close": 416.279877,
        "volume": 43817222
      },
      {
        "date": "2025-01-10",
        "close": 489.326599,
        "volume": 57904968
      },
      {
        "date": "2025-01-17",
        "close": 396.840057,
        "volume": 88416285
      },
      {
        "date": "2025-01-24",
        "close": 410.903748,
        "volume": 62861177
      },
      {
        "date": "2025-01-31",
        "close": 383.433289,
        "volume": 17685301
      },
      {
        "date": "2025-02-07",
        "close": 401.45871,
        "volume": 52915882
      },
      {
        "date": "2025-02-14",
        "close": 419.598053,
        "volume": 66995540
      },
      {
        "date": "2025-02-21",
        "close": 497.531525,
        "volume": 67300806
      },
      {
        "date": "2025-02-28",
        "close": 492.993347,
        "volume": 76449152
      },
      {
        "date": "2025-03-07",
        "close": 502.753479,
        "volume": 66454672
      },
      {
        "date": "2025-03-14",
        "close": 508.11615,
        "volume": 50170844
      },
      {
        "date": "2025-03-21",
        "close": 459.215027,
        "volume": 46287572
      },
      {
        "date": "2025-03-28",
        "close": 420.30188,
        "volume": 39278221
      },
      {
        "date": "2025-04-04",
        "close": 427.675629,
        "volume": 30547570
      },
      {
        "date": "2025-04-11",
        "close": 412.244446,
        "volume": 75195307
      },
      {
        "date": "2025-04-18",
        "close": 448.818085,
        "volume": 51476160
      },
      {
        "date": "2025-04-25",
        "close": 462.506378,
        "volume": 41793230
      },
      {
        "date": "2025-05-02",
        "close": 471.64978,
        "volume": 18657069
      },
      {
        "date": "2025-05-09",
        "close": 469.236572,
        "volume": 28619088
      },
      {
        "date": "2025-05-16",
        "close": 447.785736,
        "volume": 32188112
      },
      {
        "date": "2025-05-23",
        "close": 441.484589,
        "volume": 23494685
      },
      {
        "date": "2025-05-30",
        "close": 404.656189,
        "volume": 36534130
      },
      {
        "date": "2025-06-06",
        "close": 408.906158,
        "volume": 27148308
      },
      {
        "date": "2025-06-13",
        "close": 405.487427,
        "volume": 28832472
      },
      {
        "date": "2025-06-20",
        "close": 384.753876,
        "volume": 33248423
      },
      {
        "date": "2025-06-27",
        "close": 392.48288,
        "volume": 59391770
      },
      {
        "date": "2025-07-04",
        "close": 366.989929,
        "volume": 50274445
      },
      {
        "date": "2025-07-11",
        "close": 371.353821,
        "volume": 48299811
      },
      {
        "date": "2025-07-18",
        "close": 390.552307,
        "volume": 52569755
      },
      {
        "date": "2025-07-25",
        "close": 451.338531,
        "volume": 53081855
      },
      {
        "date": "2025-08-01",
        "close": 461.929871,
        "volume": 70811110
      },
      {
        "date": "2025-08-08",
        "close": 464.410126,
        "volume": 48193555
      },
      {
        "date": "2025-08-15",
        "close": 619.191162,
        "volume": 95808403
      },
      {
        "date": "2025-08-22",
        "close": 833.364136,
        "volume": 89867988
      },
      {
        "date": "2025-08-29",
        "close": 1000.472717,
        "volume": 125402929
      },
      {
        "date": "2025-09-05",
        "close": 859.011292,
        "volume": 135879403
      },
      {
        "date": "2025-09-12",
        "close": 997.462891,
        "volume": 114914589
      },
      {
        "date": "2025-09-19",
        "close": 904.446777,
        "volume": 96620332
      },
      {
        "date": "2025-09-26",
        "close": 897.58252,
        "volume": 78859676
      },
      {
        "date": "2025-10-03",
        "close": 888.197754,
        "volume": 26348840
      },
      {
        "date": "2025-10-10",
        "close": 835.965027,
        "volume": 33756133
      },
      {
        "date": "2025-10-17",
        "close": 836.367249,
        "volume": 66441692
      },
      {
        "date": "2025-10-24",
        "close": 1022.265381,
        "volume": 97496657
      },
      {
        "date": "2025-10-31",
        "close": 921.714661,
        "volume": 79033717
      },
      {
        "date": "2025-11-07",
        "close": 960.259155,
        "volume": 60228718
      },
      {
        "date": "2025-11-14",
        "close": 888.204468,
        "volume": 55276534
      },
      {
        "date": "2025-11-21",
        "close": 837.252075,
        "volume": 41926823
      },
      {
        "date": "2025-11-28",
        "close": 892.219788,
        "volume": 53247936
      },
      {
        "date": "2025-12-05",
        "close": 908.307983,
        "volume": 48210432
      },
      {
        "date": "2025-12-12",
        "close": 900.934204,
        "volume": 60510195
      },
      {
        "date": "2025-12-19",
        "close": 849.988525,
        "volume": 42215089
      },
      {
        "date": "2025-12-26",
        "close": 874.046936,
        "volume": 45273176
      },
      {
        "date": "2026-01-02",
        "close": 908.676575,
        "volume": 38736081
      },
      {
        "date": "2026-01-09",
        "close": 999.473877,
        "volume": 67781168
      },
      {
        "date": "2026-01-16",
        "close": 954.594788,
        "volume": 61752580
      },
      {
        "date": "2026-01-23",
        "close": 894.89447,
        "volume": 52910608
      },
      {
        "date": "2026-01-30",
        "close": 843.881775,
        "volume": 50085472
      },
      {
        "date": "2026-02-06",
        "close": 695.133728,
        "volume": 84843691
      },
      {
        "date": "2026-02-13",
        "close": 751.234314,
        "volume": 60469754
      },
      {
        "date": "2026-02-27",
        "close": 789.658081,
        "volume": 59873181
      },
      {
        "date": "2026-03-06",
        "close": 774.159851,
        "volume": 52628582
      },
      {
        "date": "2026-03-13",
        "close": 734.757446,
        "volume": 50988304
      },
      {
        "date": "2026-03-20",
        "close": 687.096375,
        "volume": 50879795
      },
      {
        "date": "2026-03-27",
        "close": 686.426086,
        "volume": 53967044
      },
      {
        "date": "2026-04-03",
        "close": 687.565674,
        "volume": 50092524
      },
      {
        "date": "2026-04-10",
        "close": 811.578186,
        "volume": 64547809
      },
      {
        "date": "2026-04-17",
        "close": 894.230835,
        "volume": 64098612
      },
      {
        "date": "2026-04-24",
        "close": 906.63208,
        "volume": 63522898
      },
      {
        "date": "2026-05-01",
        "close": 1139.547729,
        "volume": 61860348
      },
      {
        "date": "2026-05-08",
        "close": 1182.530029,
        "volume": 64962846
      },
      {
        "date": "2026-05-15",
        "close": 1209.0,
        "volume": 94296864
      },
      {
        "date": "2026-05-22",
        "close": 1286.0,
        "volume": 76078598
      },
      {
        "date": "2026-05-29",
        "close": 1310.0,
        "volume": 73713517
      },
      {
        "date": "2026-06-05",
        "close": 1299.199951,
        "volume": 11635451
      },
      {
        "date": "2026-06-12",
        "close": 1240.0,
        "volume": 14976597
      },
      {
        "date": "2026-06-19",
        "close": 1507.459961,
        "volume": 60896474
      },
      {
        "date": "2026-06-26",
        "close": 1458.0,
        "volume": 12435236
      },
      {
        "date": "2026-07-03",
        "close": 1353.0,
        "volume": 10192184
      },
      {
        "date": "2026-07-10",
        "close": 1400.0,
        "volume": 63701383
      },
      {
        "date": "2026-07-17",
        "close": 1190.579956,
        "volume": 69465306
      },
      {
        "date": "2026-07-24",
        "close": 1225.0,
        "volume": 66047696
      },
      {
        "date": "2026-07-31",
        "close": 1106.0,
        "volume": 72310143
      },
      {
        "date": "2026-08-07",
        "close": 1199.930054,
        "volume": 78227604
      }
    ],
    "sharemaestro_context": {
      "trend": 1040.585508,
      "fair_value": 479.337402,
      "market_activity": 6.479343,
      "market_dynamics": -0.13285,
      "relative_strength": 25.022512
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.000406,
        "directional_follow_through": 0.5185,
        "regime_survival": 1.0,
        "conditional_difference": -0.014295,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.02944,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": -0.1267,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.40567,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.112058,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.362505,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.038057,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.403246
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.409644
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.589044
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": 0.193461
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 7.977119
      }
    ]
  }
}