{
  "ticker": {
    "uuid": "4bc1bb76-bd2e-40f4-9bd2-dbf7fd9fba12",
    "symbol": "SITE",
    "name": "SiteOne Landscape Supply Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 103.86,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 132.3,
    "boundary_margin": -0.214966,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.373635,
    "volatility_stability": 0.888,
    "risk_context": 0.2676,
    "current_regime": {
      "move": -0.116085,
      "interruption": 0.110233,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.26,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 155.06,
        "direction_boundary": 138.21,
        "core_momentum": 0.121916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29926
      },
      {
        "date": "2023-08-25",
        "close": 157.43,
        "direction_boundary": 129.64,
        "core_momentum": 0.214363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297949
      },
      {
        "date": "2023-09-01",
        "close": 172.66,
        "direction_boundary": 121.9,
        "core_momentum": 0.416407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323001
      },
      {
        "date": "2023-09-08",
        "close": 161.61,
        "direction_boundary": 127.86,
        "core_momentum": 0.263961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309406
      },
      {
        "date": "2023-09-15",
        "close": 159.49,
        "direction_boundary": 113.67,
        "core_momentum": 0.403097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308419
      },
      {
        "date": "2023-09-22",
        "close": 155.25,
        "direction_boundary": 106.41,
        "core_momentum": 0.458979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30989
      },
      {
        "date": "2023-09-29",
        "close": 163.45,
        "direction_boundary": 104.14,
        "core_momentum": 0.569522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310738
      },
      {
        "date": "2023-10-06",
        "close": 159.14,
        "direction_boundary": 106.97,
        "core_momentum": 0.487707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30126
      },
      {
        "date": "2023-10-13",
        "close": 152.25,
        "direction_boundary": 101.13,
        "core_momentum": 0.505488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303642
      },
      {
        "date": "2023-10-20",
        "close": 137.27,
        "direction_boundary": 104.21,
        "core_momentum": 0.317244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336119
      },
      {
        "date": "2023-10-27",
        "close": 133.7,
        "direction_boundary": 122.03,
        "core_momentum": 0.095632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327927
      },
      {
        "date": "2023-11-03",
        "close": 127.79,
        "direction_boundary": 109.02,
        "core_momentum": 0.17217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327828
      },
      {
        "date": "2023-11-10",
        "close": 126.69,
        "direction_boundary": 136.34,
        "core_momentum": -0.070779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326319
      },
      {
        "date": "2023-11-17",
        "close": 138.43,
        "direction_boundary": 120.22,
        "core_momentum": 0.151472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351695
      },
      {
        "date": "2023-11-24",
        "close": 140.09,
        "direction_boundary": 123.43,
        "core_momentum": 0.134975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34374
      },
      {
        "date": "2023-12-01",
        "close": 147.14,
        "direction_boundary": 126.1,
        "core_momentum": 0.166852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349613
      },
      {
        "date": "2023-12-08",
        "close": 145.73,
        "direction_boundary": 119.36,
        "core_momentum": 0.220928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347299
      },
      {
        "date": "2023-12-15",
        "close": 166.73,
        "direction_boundary": 116.89,
        "core_momentum": 0.426384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383631
      },
      {
        "date": "2023-12-22",
        "close": 164.07,
        "direction_boundary": 117.5,
        "core_momentum": 0.39634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384309
      },
      {
        "date": "2023-12-29",
        "close": 162.5,
        "direction_boundary": 117.32,
        "core_momentum": 0.385101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375666
      },
      {
        "date": "2024-01-05",
        "close": 152.71,
        "direction_boundary": 123.99,
        "core_momentum": 0.231632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384065
      },
      {
        "date": "2024-01-12",
        "close": 156.86,
        "direction_boundary": 132.04,
        "core_momentum": 0.187973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379017
      },
      {
        "date": "2024-01-19",
        "close": 159.57,
        "direction_boundary": 135.89,
        "core_momentum": 0.174259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377182
      },
      {
        "date": "2024-01-26",
        "close": 156.77,
        "direction_boundary": 147.26,
        "core_momentum": 0.06458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375826
      },
      {
        "date": "2024-02-02",
        "close": 158.19,
        "direction_boundary": 159.86,
        "core_momentum": -0.010447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37152
      },
      {
        "date": "2024-02-09",
        "close": 160.7,
        "direction_boundary": 146.87,
        "core_momentum": 0.094165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372172
      },
      {
        "date": "2024-02-16",
        "close": 165.53,
        "direction_boundary": 152.24,
        "core_momentum": 0.087296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369044
      },
      {
        "date": "2024-02-23",
        "close": 167.62,
        "direction_boundary": 148.83,
        "core_momentum": 0.126251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368882
      },
      {
        "date": "2024-03-01",
        "close": 171.67,
        "direction_boundary": 148.58,
        "core_momentum": 0.155404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347073
      },
      {
        "date": "2024-03-08",
        "close": 182.16,
        "direction_boundary": 135.6,
        "core_momentum": 0.343363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342997
      },
      {
        "date": "2024-03-15",
        "close": 170.01,
        "direction_boundary": 132.95,
        "core_momentum": 0.278751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357234
      },
      {
        "date": "2024-03-22",
        "close": 185.37,
        "direction_boundary": 130.4,
        "core_momentum": 0.421549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372858
      },
      {
        "date": "2024-03-29",
        "close": 174.55,
        "direction_boundary": 136.87,
        "core_momentum": 0.275298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378213
      },
      {
        "date": "2024-04-05",
        "close": 169.72,
        "direction_boundary": 129.37,
        "core_momentum": 0.311896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378425
      },
      {
        "date": "2024-04-12",
        "close": 169.26,
        "direction_boundary": 135.85,
        "core_momentum": 0.245933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372502
      },
      {
        "date": "2024-04-19",
        "close": 155.94,
        "direction_boundary": 139.81,
        "core_momentum": 0.115371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361041
      },
      {
        "date": "2024-04-26",
        "close": 162.54,
        "direction_boundary": 147.74,
        "core_momentum": 0.100176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361545
      },
      {
        "date": "2024-05-03",
        "close": 152.42,
        "direction_boundary": 152.98,
        "core_momentum": -0.003661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368018
      },
      {
        "date": "2024-05-10",
        "close": 156.49,
        "direction_boundary": 148.63,
        "core_momentum": 0.052883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368284
      },
      {
        "date": "2024-05-17",
        "close": 152.02,
        "direction_boundary": 149.22,
        "core_momentum": 0.018764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352652
      },
      {
        "date": "2024-05-24",
        "close": 154.32,
        "direction_boundary": 141.11,
        "core_momentum": 0.093615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352824
      },
      {
        "date": "2024-05-31",
        "close": 154.82,
        "direction_boundary": 143.8,
        "core_momentum": 0.076634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346706
      },
      {
        "date": "2024-06-07",
        "close": 128.14,
        "direction_boundary": 148.2,
        "core_momentum": -0.135358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436456
      },
      {
        "date": "2024-06-14",
        "close": 131.21,
        "direction_boundary": 158.79,
        "core_momentum": -0.173689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390163
      },
      {
        "date": "2024-06-21",
        "close": 130.87,
        "direction_boundary": 157.88,
        "core_momentum": -0.171079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390137
      },
      {
        "date": "2024-06-28",
        "close": 121.41,
        "direction_boundary": 167.36,
        "core_momentum": -0.274558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400845
      },
      {
        "date": "2024-07-05",
        "close": 116.45,
        "direction_boundary": 163.58,
        "core_momentum": -0.288116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396634
      },
      {
        "date": "2024-07-12",
        "close": 130.22,
        "direction_boundary": 171.97,
        "core_momentum": -0.242775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428777
      },
      {
        "date": "2024-07-19",
        "close": 135.16,
        "direction_boundary": 165.99,
        "core_momentum": -0.185734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43195
      },
      {
        "date": "2024-07-26",
        "close": 145.5,
        "direction_boundary": 170.19,
        "core_momentum": -0.145073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44555
      },
      {
        "date": "2024-08-02",
        "close": 135.49,
        "direction_boundary": 162.9,
        "core_momentum": -0.168263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455077
      },
      {
        "date": "2024-08-09",
        "close": 133.06,
        "direction_boundary": 161.92,
        "core_momentum": -0.178236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454269
      },
      {
        "date": "2024-08-16",
        "close": 136.09,
        "direction_boundary": 155.06,
        "core_momentum": -0.12234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453222
      },
      {
        "date": "2024-08-23",
        "close": 144.61,
        "direction_boundary": 157.43,
        "core_momentum": -0.081433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462324
      },
      {
        "date": "2024-08-30",
        "close": 141.86,
        "direction_boundary": 172.66,
        "core_momentum": -0.178385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460673
      },
      {
        "date": "2024-09-06",
        "close": 135.72,
        "direction_boundary": 161.61,
        "core_momentum": -0.1602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453029
      },
      {
        "date": "2024-09-13",
        "close": 141.04,
        "direction_boundary": 159.49,
        "core_momentum": -0.115681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450156
      },
      {
        "date": "2024-09-20",
        "close": 149.18,
        "direction_boundary": 155.25,
        "core_momentum": -0.039098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439351
      },
      {
        "date": "2024-09-27",
        "close": 151.19,
        "direction_boundary": 163.45,
        "core_momentum": -0.075008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433813
      },
      {
        "date": "2024-10-04",
        "close": 144.02,
        "direction_boundary": 159.14,
        "core_momentum": -0.095011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436869
      },
      {
        "date": "2024-10-11",
        "close": 148.32,
        "direction_boundary": 152.25,
        "core_momentum": -0.025813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439662
      },
      {
        "date": "2024-10-18",
        "close": 145.02,
        "direction_boundary": 137.27,
        "core_momentum": 0.056458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426398
      },
      {
        "date": "2024-10-25",
        "close": 141.44,
        "direction_boundary": 133.7,
        "core_momentum": 0.057891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422547
      },
      {
        "date": "2024-11-01",
        "close": 141.96,
        "direction_boundary": 127.79,
        "core_momentum": 0.110885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414013
      },
      {
        "date": "2024-11-08",
        "close": 151.93,
        "direction_boundary": 126.69,
        "core_momentum": 0.199226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423737
      },
      {
        "date": "2024-11-15",
        "close": 140.6,
        "direction_boundary": 138.43,
        "core_momentum": 0.015676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435298
      },
      {
        "date": "2024-11-22",
        "close": 148.77,
        "direction_boundary": 140.09,
        "core_momentum": 0.06196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44247
      },
      {
        "date": "2024-11-29",
        "close": 153.25,
        "direction_boundary": 147.14,
        "core_momentum": 0.041525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444539
      },
      {
        "date": "2024-12-06",
        "close": 151.05,
        "direction_boundary": 145.73,
        "core_momentum": 0.036506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352721
      },
      {
        "date": "2024-12-13",
        "close": 141.29,
        "direction_boundary": 166.73,
        "core_momentum": -0.152582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365888
      },
      {
        "date": "2024-12-20",
        "close": 135.63,
        "direction_boundary": 164.07,
        "core_momentum": -0.173341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370846
      },
      {
        "date": "2024-12-27",
        "close": 133.71,
        "direction_boundary": 162.5,
        "core_momentum": -0.177169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355044
      },
      {
        "date": "2025-01-03",
        "close": 130.33,
        "direction_boundary": 152.71,
        "core_momentum": -0.146552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351608
      },
      {
        "date": "2025-01-10",
        "close": 128.13,
        "direction_boundary": 156.86,
        "core_momentum": -0.183157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316514
      },
      {
        "date": "2025-01-17",
        "close": 142.81,
        "direction_boundary": 159.57,
        "core_momentum": -0.105032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347458
      },
      {
        "date": "2025-01-24",
        "close": 147.58,
        "direction_boundary": 156.77,
        "core_momentum": -0.058621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335015
      },
      {
        "date": "2025-01-31",
        "close": 142.3,
        "direction_boundary": 158.19,
        "core_momentum": -0.100449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323356
      },
      {
        "date": "2025-02-07",
        "close": 133.13,
        "direction_boundary": 160.7,
        "core_momentum": -0.171562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3361
      },
      {
        "date": "2025-02-14",
        "close": 146.09,
        "direction_boundary": 165.53,
        "core_momentum": -0.117441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358918
      },
      {
        "date": "2025-02-21",
        "close": 134.62,
        "direction_boundary": 167.62,
        "core_momentum": -0.196874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367167
      },
      {
        "date": "2025-02-28",
        "close": 126.31,
        "direction_boundary": 171.67,
        "core_momentum": -0.264228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376233
      },
      {
        "date": "2025-03-07",
        "close": 129.07,
        "direction_boundary": 182.16,
        "core_momentum": -0.291447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37338
      },
      {
        "date": "2025-03-14",
        "close": 122.61,
        "direction_boundary": 170.01,
        "core_momentum": -0.278807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37472
      },
      {
        "date": "2025-03-21",
        "close": 122.0,
        "direction_boundary": 185.37,
        "core_momentum": -0.341857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364094
      },
      {
        "date": "2025-03-28",
        "close": 121.9,
        "direction_boundary": 174.55,
        "core_momentum": -0.301633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362977
      },
      {
        "date": "2025-04-04",
        "close": 111.4,
        "direction_boundary": 169.72,
        "core_momentum": -0.343625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376499
      },
      {
        "date": "2025-04-11",
        "close": 113.84,
        "direction_boundary": 169.26,
        "core_momentum": -0.327425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375031
      },
      {
        "date": "2025-04-18",
        "close": 112.18,
        "direction_boundary": 155.94,
        "core_momentum": -0.280621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374674
      },
      {
        "date": "2025-04-25",
        "close": 114.99,
        "direction_boundary": 162.54,
        "core_momentum": -0.292543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377
      },
      {
        "date": "2025-05-02",
        "close": 121.82,
        "direction_boundary": 152.42,
        "core_momentum": -0.200761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38763
      },
      {
        "date": "2025-05-09",
        "close": 120.66,
        "direction_boundary": 156.49,
        "core_momentum": -0.22896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372749
      },
      {
        "date": "2025-05-16",
        "close": 125.48,
        "direction_boundary": 152.02,
        "core_momentum": -0.174582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364811
      },
      {
        "date": "2025-05-23",
        "close": 115.79,
        "direction_boundary": 154.32,
        "core_momentum": -0.249676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368495
      },
      {
        "date": "2025-05-30",
        "close": 116.81,
        "direction_boundary": 154.82,
        "core_momentum": -0.245511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365161
      },
      {
        "date": "2025-06-06",
        "close": 122.0,
        "direction_boundary": 128.14,
        "core_momentum": -0.047916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372647
      },
      {
        "date": "2025-06-13",
        "close": 118.77,
        "direction_boundary": 131.21,
        "core_momentum": -0.09481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364105
      },
      {
        "date": "2025-06-20",
        "close": 116.58,
        "direction_boundary": 130.87,
        "core_momentum": -0.109192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361219
      },
      {
        "date": "2025-06-27",
        "close": 120.54,
        "direction_boundary": 121.41,
        "core_momentum": -0.007166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36502
      },
      {
        "date": "2025-07-04",
        "close": 129.74,
        "direction_boundary": 116.45,
        "core_momentum": 0.114126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378911
      },
      {
        "date": "2025-07-11",
        "close": 129.24,
        "direction_boundary": 130.22,
        "core_momentum": -0.007526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378179
      },
      {
        "date": "2025-07-18",
        "close": 124.37,
        "direction_boundary": 135.16,
        "core_momentum": -0.079831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347813
      },
      {
        "date": "2025-07-25",
        "close": 132.76,
        "direction_boundary": 145.5,
        "core_momentum": -0.08756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357697
      },
      {
        "date": "2025-08-01",
        "close": 136.37,
        "direction_boundary": 135.49,
        "core_momentum": 0.006495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357007
      },
      {
        "date": "2025-08-08",
        "close": 132.3,
        "direction_boundary": 133.06,
        "core_momentum": -0.005712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347207
      },
      {
        "date": "2025-08-15",
        "close": 139.61,
        "direction_boundary": 136.09,
        "core_momentum": 0.025865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330034
      },
      {
        "date": "2025-08-22",
        "close": 147.22,
        "direction_boundary": 144.61,
        "core_momentum": 0.018049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317376
      },
      {
        "date": "2025-08-29",
        "close": 143.24,
        "direction_boundary": 141.86,
        "core_momentum": 0.009728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305792
      },
      {
        "date": "2025-09-05",
        "close": 152.97,
        "direction_boundary": 135.72,
        "core_momentum": 0.1271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316559
      },
      {
        "date": "2025-09-12",
        "close": 139.58,
        "direction_boundary": 141.04,
        "core_momentum": -0.010352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335629
      },
      {
        "date": "2025-09-19",
        "close": 135.29,
        "direction_boundary": 149.18,
        "core_momentum": -0.093109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33914
      },
      {
        "date": "2025-09-26",
        "close": 129.08,
        "direction_boundary": 151.19,
        "core_momentum": -0.14624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346412
      },
      {
        "date": "2025-10-03",
        "close": 127.48,
        "direction_boundary": 144.02,
        "core_momentum": -0.114845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320841
      },
      {
        "date": "2025-10-10",
        "close": 116.99,
        "direction_boundary": 148.32,
        "core_momentum": -0.211232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343641
      },
      {
        "date": "2025-10-17",
        "close": 120.01,
        "direction_boundary": 145.02,
        "core_momentum": -0.172459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344476
      },
      {
        "date": "2025-10-24",
        "close": 125.07,
        "direction_boundary": 141.44,
        "core_momentum": -0.115738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347358
      },
      {
        "date": "2025-10-31",
        "close": 129.77,
        "direction_boundary": 141.96,
        "core_momentum": -0.085869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341989
      },
      {
        "date": "2025-11-07",
        "close": 122.87,
        "direction_boundary": 151.93,
        "core_momentum": -0.191272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350751
      },
      {
        "date": "2025-11-14",
        "close": 128.54,
        "direction_boundary": 140.6,
        "core_momentum": -0.085775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352149
      },
      {
        "date": "2025-11-21",
        "close": 131.1,
        "direction_boundary": 148.77,
        "core_momentum": -0.118774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332756
      },
      {
        "date": "2025-11-28",
        "close": 134.28,
        "direction_boundary": 153.25,
        "core_momentum": -0.123785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333787
      },
      {
        "date": "2025-12-05",
        "close": 131.36,
        "direction_boundary": 151.05,
        "core_momentum": -0.130354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331172
      },
      {
        "date": "2025-12-12",
        "close": 129.87,
        "direction_boundary": 141.29,
        "core_momentum": -0.080827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329092
      },
      {
        "date": "2025-12-19",
        "close": 128.57,
        "direction_boundary": 135.63,
        "core_momentum": -0.052053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328158
      },
      {
        "date": "2025-12-26",
        "close": 127.21,
        "direction_boundary": 133.71,
        "core_momentum": -0.048613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325878
      },
      {
        "date": "2026-01-02",
        "close": 125.06,
        "direction_boundary": 130.33,
        "core_momentum": -0.040436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309964
      },
      {
        "date": "2026-01-09",
        "close": 140.46,
        "direction_boundary": 128.13,
        "core_momentum": 0.09623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350129
      },
      {
        "date": "2026-01-16",
        "close": 147.53,
        "direction_boundary": 142.81,
        "core_momentum": 0.033051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350361
      },
      {
        "date": "2026-01-23",
        "close": 147.5,
        "direction_boundary": 147.58,
        "core_momentum": -0.000542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340029
      },
      {
        "date": "2026-01-30",
        "close": 143.54,
        "direction_boundary": 142.3,
        "core_momentum": 0.008714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341046
      },
      {
        "date": "2026-02-06",
        "close": 150.01,
        "direction_boundary": 133.13,
        "core_momentum": 0.126793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342566
      },
      {
        "date": "2026-02-13",
        "close": 157.04,
        "direction_boundary": 146.09,
        "core_momentum": 0.074954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340457
      },
      {
        "date": "2026-02-20",
        "close": 151.4,
        "direction_boundary": 134.62,
        "core_momentum": 0.124647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337575
      },
      {
        "date": "2026-02-27",
        "close": 142.89,
        "direction_boundary": 126.31,
        "core_momentum": 0.131264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345265
      },
      {
        "date": "2026-03-06",
        "close": 130.88,
        "direction_boundary": 129.07,
        "core_momentum": 0.014023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352299
      },
      {
        "date": "2026-03-13",
        "close": 129.81,
        "direction_boundary": 122.61,
        "core_momentum": 0.058723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33005
      },
      {
        "date": "2026-03-20",
        "close": 127.45,
        "direction_boundary": 122.0,
        "core_momentum": 0.044672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328311
      },
      {
        "date": "2026-03-27",
        "close": 130.46,
        "direction_boundary": 121.9,
        "core_momentum": 0.070221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323616
      },
      {
        "date": "2026-04-03",
        "close": 126.74,
        "direction_boundary": 111.4,
        "core_momentum": 0.137702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325724
      },
      {
        "date": "2026-04-10",
        "close": 135.48,
        "direction_boundary": 113.84,
        "core_momentum": 0.190091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313989
      },
      {
        "date": "2026-04-17",
        "close": 144.35,
        "direction_boundary": 112.18,
        "core_momentum": 0.286771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323058
      },
      {
        "date": "2026-04-24",
        "close": 145.09,
        "direction_boundary": 114.99,
        "core_momentum": 0.261762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319273
      },
      {
        "date": "2026-05-01",
        "close": 125.61,
        "direction_boundary": 121.82,
        "core_momentum": 0.031111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377358
      },
      {
        "date": "2026-05-08",
        "close": 121.0,
        "direction_boundary": 120.66,
        "core_momentum": 0.002818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373213
      },
      {
        "date": "2026-05-15",
        "close": 117.5,
        "direction_boundary": 125.48,
        "core_momentum": -0.063596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369241
      },
      {
        "date": "2026-05-22",
        "close": 113.36,
        "direction_boundary": 115.79,
        "core_momentum": -0.020986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370309
      },
      {
        "date": "2026-05-29",
        "close": 108.6,
        "direction_boundary": 116.81,
        "core_momentum": -0.070285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371242
      },
      {
        "date": "2026-06-05",
        "close": 105.05,
        "direction_boundary": 122.0,
        "core_momentum": -0.138934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372405
      },
      {
        "date": "2026-06-12",
        "close": 106.5,
        "direction_boundary": 118.77,
        "core_momentum": -0.103309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373653
      },
      {
        "date": "2026-06-19",
        "close": 110.17,
        "direction_boundary": 116.58,
        "core_momentum": -0.054984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378024
      },
      {
        "date": "2026-06-26",
        "close": 116.63,
        "direction_boundary": 120.54,
        "core_momentum": -0.032437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387847
      },
      {
        "date": "2026-07-03",
        "close": 112.39,
        "direction_boundary": 129.74,
        "core_momentum": -0.133729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390242
      },
      {
        "date": "2026-07-10",
        "close": 106.95,
        "direction_boundary": 129.24,
        "core_momentum": -0.17247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354123
      },
      {
        "date": "2026-07-17",
        "close": 103.73,
        "direction_boundary": 124.37,
        "core_momentum": -0.165956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344411
      },
      {
        "date": "2026-07-24",
        "close": 99.87,
        "direction_boundary": 132.76,
        "core_momentum": -0.24774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345459
      },
      {
        "date": "2026-07-31",
        "close": 94.44,
        "direction_boundary": 136.37,
        "core_momentum": -0.307472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349752
      },
      {
        "date": "2026-08-07",
        "close": 103.86,
        "direction_boundary": 132.3,
        "core_momentum": -0.214966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373635
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 155.06,
        "volume": 864878
      },
      {
        "date": "2023-08-25",
        "close": 157.43,
        "volume": 921817
      },
      {
        "date": "2023-09-01",
        "close": 172.66,
        "volume": 901918
      },
      {
        "date": "2023-09-08",
        "close": 161.61,
        "volume": 1290070
      },
      {
        "date": "2023-09-15",
        "close": 159.49,
        "volume": 1126982
      },
      {
        "date": "2023-09-22",
        "close": 155.25,
        "volume": 1302062
      },
      {
        "date": "2023-09-29",
        "close": 163.45,
        "volume": 1143096
      },
      {
        "date": "2023-10-06",
        "close": 159.14,
        "volume": 1050104
      },
      {
        "date": "2023-10-13",
        "close": 152.25,
        "volume": 1153033
      },
      {
        "date": "2023-10-20",
        "close": 137.27,
        "volume": 1746498
      },
      {
        "date": "2023-10-27",
        "close": 133.7,
        "volume": 1453198
      },
      {
        "date": "2023-11-03",
        "close": 127.79,
        "volume": 4034418
      },
      {
        "date": "2023-11-10",
        "close": 126.69,
        "volume": 1708720
      },
      {
        "date": "2023-11-17",
        "close": 138.43,
        "volume": 2011482
      },
      {
        "date": "2023-11-24",
        "close": 140.09,
        "volume": 994356
      },
      {
        "date": "2023-12-01",
        "close": 147.14,
        "volume": 1870086
      },
      {
        "date": "2023-12-08",
        "close": 145.73,
        "volume": 1573519
      },
      {
        "date": "2023-12-15",
        "close": 166.73,
        "volume": 2733803
      },
      {
        "date": "2023-12-22",
        "close": 164.07,
        "volume": 1724745
      },
      {
        "date": "2023-12-29",
        "close": 162.5,
        "volume": 821285
      },
      {
        "date": "2024-01-05",
        "close": 152.71,
        "volume": 1291167
      },
      {
        "date": "2024-01-12",
        "close": 156.86,
        "volume": 1115384
      },
      {
        "date": "2024-01-19",
        "close": 159.57,
        "volume": 1057922
      },
      {
        "date": "2024-01-26",
        "close": 156.77,
        "volume": 1022076
      },
      {
        "date": "2024-02-02",
        "close": 158.19,
        "volume": 1025255
      },
      {
        "date": "2024-02-09",
        "close": 160.7,
        "volume": 1455983
      },
      {
        "date": "2024-02-16",
        "close": 165.53,
        "volume": 2386840
      },
      {
        "date": "2024-02-23",
        "close": 167.62,
        "volume": 1166744
      },
      {
        "date": "2024-03-01",
        "close": 171.67,
        "volume": 1536051
      },
      {
        "date": "2024-03-08",
        "close": 182.16,
        "volume": 2100094
      },
      {
        "date": "2024-03-15",
        "close": 170.01,
        "volume": 2056375
      },
      {
        "date": "2024-03-22",
        "close": 185.37,
        "volume": 1363825
      },
      {
        "date": "2024-03-29",
        "close": 174.55,
        "volume": 1234596
      },
      {
        "date": "2024-04-05",
        "close": 169.72,
        "volume": 1381321
      },
      {
        "date": "2024-04-12",
        "close": 169.26,
        "volume": 1592581
      },
      {
        "date": "2024-04-19",
        "close": 155.94,
        "volume": 1076467
      },
      {
        "date": "2024-04-26",
        "close": 162.54,
        "volume": 1150707
      },
      {
        "date": "2024-05-03",
        "close": 152.42,
        "volume": 3461921
      },
      {
        "date": "2024-05-10",
        "close": 156.49,
        "volume": 1442533
      },
      {
        "date": "2024-05-17",
        "close": 152.02,
        "volume": 1344295
      },
      {
        "date": "2024-05-24",
        "close": 154.32,
        "volume": 1234915
      },
      {
        "date": "2024-05-31",
        "close": 154.82,
        "volume": 1066078
      },
      {
        "date": "2024-06-07",
        "close": 128.14,
        "volume": 3090622
      },
      {
        "date": "2024-06-14",
        "close": 131.21,
        "volume": 2430809
      },
      {
        "date": "2024-06-21",
        "close": 130.87,
        "volume": 1701932
      },
      {
        "date": "2024-06-28",
        "close": 121.41,
        "volume": 2440143
      },
      {
        "date": "2024-07-05",
        "close": 116.45,
        "volume": 1613146
      },
      {
        "date": "2024-07-12",
        "close": 130.22,
        "volume": 3478345
      },
      {
        "date": "2024-07-19",
        "close": 135.16,
        "volume": 3545117
      },
      {
        "date": "2024-07-26",
        "close": 145.5,
        "volume": 2089104
      },
      {
        "date": "2024-08-02",
        "close": 135.49,
        "volume": 4596716
      },
      {
        "date": "2024-08-09",
        "close": 133.06,
        "volume": 2327072
      },
      {
        "date": "2024-08-16",
        "close": 136.09,
        "volume": 1368435
      },
      {
        "date": "2024-08-23",
        "close": 144.61,
        "volume": 1288059
      },
      {
        "date": "2024-08-30",
        "close": 141.86,
        "volume": 1619536
      },
      {
        "date": "2024-09-06",
        "close": 135.72,
        "volume": 1136357
      },
      {
        "date": "2024-09-13",
        "close": 141.04,
        "volume": 1781915
      },
      {
        "date": "2024-09-20",
        "close": 149.18,
        "volume": 1275621
      },
      {
        "date": "2024-09-27",
        "close": 151.19,
        "volume": 1078456
      },
      {
        "date": "2024-10-04",
        "close": 144.02,
        "volume": 1003015
      },
      {
        "date": "2024-10-11",
        "close": 148.32,
        "volume": 1258356
      },
      {
        "date": "2024-10-18",
        "close": 145.02,
        "volume": 1569013
      },
      {
        "date": "2024-10-25",
        "close": 141.44,
        "volume": 1569052
      },
      {
        "date": "2024-11-01",
        "close": 141.96,
        "volume": 2674199
      },
      {
        "date": "2024-11-08",
        "close": 151.93,
        "volume": 1928458
      },
      {
        "date": "2024-11-15",
        "close": 140.6,
        "volume": 1426601
      },
      {
        "date": "2024-11-22",
        "close": 148.77,
        "volume": 1627813
      },
      {
        "date": "2024-11-29",
        "close": 153.25,
        "volume": 1285214
      },
      {
        "date": "2024-12-06",
        "close": 151.05,
        "volume": 1367748
      },
      {
        "date": "2024-12-13",
        "close": 141.29,
        "volume": 1055584
      },
      {
        "date": "2024-12-20",
        "close": 135.63,
        "volume": 2045702
      },
      {
        "date": "2024-12-27",
        "close": 133.71,
        "volume": 964213
      },
      {
        "date": "2025-01-03",
        "close": 130.33,
        "volume": 1027059
      },
      {
        "date": "2025-01-10",
        "close": 128.13,
        "volume": 1143831
      },
      {
        "date": "2025-01-17",
        "close": 142.81,
        "volume": 1880248
      },
      {
        "date": "2025-01-24",
        "close": 147.58,
        "volume": 1039962
      },
      {
        "date": "2025-01-31",
        "close": 142.3,
        "volume": 1411876
      },
      {
        "date": "2025-02-07",
        "close": 133.13,
        "volume": 1785916
      },
      {
        "date": "2025-02-14",
        "close": 146.09,
        "volume": 3433328
      },
      {
        "date": "2025-02-21",
        "close": 134.62,
        "volume": 1445877
      },
      {
        "date": "2025-02-28",
        "close": 126.31,
        "volume": 2159919
      },
      {
        "date": "2025-03-07",
        "close": 129.07,
        "volume": 3250630
      },
      {
        "date": "2025-03-14",
        "close": 122.61,
        "volume": 2267972
      },
      {
        "date": "2025-03-21",
        "close": 122.0,
        "volume": 2621508
      },
      {
        "date": "2025-03-28",
        "close": 121.9,
        "volume": 1851967
      },
      {
        "date": "2025-04-04",
        "close": 111.4,
        "volume": 3696885
      },
      {
        "date": "2025-04-11",
        "close": 113.84,
        "volume": 3918672
      },
      {
        "date": "2025-04-18",
        "close": 112.18,
        "volume": 2256363
      },
      {
        "date": "2025-04-25",
        "close": 114.99,
        "volume": 2807194
      },
      {
        "date": "2025-05-02",
        "close": 121.82,
        "volume": 4099913
      },
      {
        "date": "2025-05-09",
        "close": 120.66,
        "volume": 2407263
      },
      {
        "date": "2025-05-16",
        "close": 125.48,
        "volume": 3069019
      },
      {
        "date": "2025-05-23",
        "close": 115.79,
        "volume": 1811830
      },
      {
        "date": "2025-05-30",
        "close": 116.81,
        "volume": 1638324
      },
      {
        "date": "2025-06-06",
        "close": 122.0,
        "volume": 2583770
      },
      {
        "date": "2025-06-13",
        "close": 118.77,
        "volume": 2167731
      },
      {
        "date": "2025-06-20",
        "close": 116.58,
        "volume": 1729573
      },
      {
        "date": "2025-06-27",
        "close": 120.54,
        "volume": 1966310
      },
      {
        "date": "2025-07-04",
        "close": 129.74,
        "volume": 2294505
      },
      {
        "date": "2025-07-11",
        "close": 129.24,
        "volume": 2372641
      },
      {
        "date": "2025-07-18",
        "close": 124.37,
        "volume": 2083693
      },
      {
        "date": "2025-07-25",
        "close": 132.76,
        "volume": 4148268
      },
      {
        "date": "2025-08-01",
        "close": 136.37,
        "volume": 4962221
      },
      {
        "date": "2025-08-08",
        "close": 132.3,
        "volume": 2717067
      },
      {
        "date": "2025-08-15",
        "close": 139.61,
        "volume": 2987410
      },
      {
        "date": "2025-08-22",
        "close": 147.22,
        "volume": 2290577
      },
      {
        "date": "2025-08-29",
        "close": 143.24,
        "volume": 2372543
      },
      {
        "date": "2025-09-05",
        "close": 152.97,
        "volume": 2119072
      },
      {
        "date": "2025-09-12",
        "close": 139.58,
        "volume": 3260305
      },
      {
        "date": "2025-09-19",
        "close": 135.29,
        "volume": 2772864
      },
      {
        "date": "2025-09-26",
        "close": 129.08,
        "volume": 2180522
      },
      {
        "date": "2025-10-03",
        "close": 127.48,
        "volume": 2346638
      },
      {
        "date": "2025-10-10",
        "close": 116.99,
        "volume": 2890679
      },
      {
        "date": "2025-10-17",
        "close": 120.01,
        "volume": 3256816
      },
      {
        "date": "2025-10-24",
        "close": 125.07,
        "volume": 2638131
      },
      {
        "date": "2025-10-31",
        "close": 129.77,
        "volume": 4661890
      },
      {
        "date": "2025-11-07",
        "close": 122.87,
        "volume": 3359141
      },
      {
        "date": "2025-11-14",
        "close": 128.54,
        "volume": 3031446
      },
      {
        "date": "2025-11-21",
        "close": 131.1,
        "volume": 4226194
      },
      {
        "date": "2025-11-28",
        "close": 134.28,
        "volume": 1959862
      },
      {
        "date": "2025-12-05",
        "close": 131.36,
        "volume": 2892511
      },
      {
        "date": "2025-12-12",
        "close": 129.87,
        "volume": 3085432
      },
      {
        "date": "2025-12-19",
        "close": 128.57,
        "volume": 2491231
      },
      {
        "date": "2025-12-26",
        "close": 127.21,
        "volume": 1077718
      },
      {
        "date": "2026-01-02",
        "close": 125.06,
        "volume": 1466513
      },
      {
        "date": "2026-01-09",
        "close": 140.46,
        "volume": 3881905
      },
      {
        "date": "2026-01-16",
        "close": 147.53,
        "volume": 4963953
      },
      {
        "date": "2026-01-23",
        "close": 147.5,
        "volume": 2003947
      },
      {
        "date": "2026-01-30",
        "close": 143.54,
        "volume": 2573798
      },
      {
        "date": "2026-02-06",
        "close": 150.01,
        "volume": 2858300
      },
      {
        "date": "2026-02-13",
        "close": 157.04,
        "volume": 5573145
      },
      {
        "date": "2026-02-20",
        "close": 151.4,
        "volume": 2547318
      },
      {
        "date": "2026-02-27",
        "close": 142.89,
        "volume": 3461074
      },
      {
        "date": "2026-03-06",
        "close": 130.88,
        "volume": 2028700
      },
      {
        "date": "2026-03-13",
        "close": 129.81,
        "volume": 3532224
      },
      {
        "date": "2026-03-20",
        "close": 127.45,
        "volume": 3057424
      },
      {
        "date": "2026-03-27",
        "close": 130.46,
        "volume": 3064010
      },
      {
        "date": "2026-04-03",
        "close": 126.74,
        "volume": 2951625
      },
      {
        "date": "2026-04-10",
        "close": 135.48,
        "volume": 2964365
      },
      {
        "date": "2026-04-17",
        "close": 144.35,
        "volume": 2882869
      },
      {
        "date": "2026-04-24",
        "close": 145.09,
        "volume": 2420314
      },
      {
        "date": "2026-05-01",
        "close": 125.61,
        "volume": 7466969
      },
      {
        "date": "2026-05-08",
        "close": 121.0,
        "volume": 4909305
      },
      {
        "date": "2026-05-15",
        "close": 117.5,
        "volume": 4356919
      },
      {
        "date": "2026-05-22",
        "close": 113.36,
        "volume": 4396556
      },
      {
        "date": "2026-05-29",
        "close": 108.6,
        "volume": 3986142
      },
      {
        "date": "2026-06-05",
        "close": 105.05,
        "volume": 4986906
      },
      {
        "date": "2026-06-12",
        "close": 106.5,
        "volume": 3499792
      },
      {
        "date": "2026-06-19",
        "close": 110.17,
        "volume": 3524960
      },
      {
        "date": "2026-06-26",
        "close": 116.63,
        "volume": 5365223
      },
      {
        "date": "2026-07-03",
        "close": 112.39,
        "volume": 3142617
      },
      {
        "date": "2026-07-10",
        "close": 106.95,
        "volume": 3552720
      },
      {
        "date": "2026-07-17",
        "close": 103.73,
        "volume": 2526981
      },
      {
        "date": "2026-07-24",
        "close": 99.87,
        "volume": 3489955
      },
      {
        "date": "2026-07-31",
        "close": 94.44,
        "volume": 8050651
      },
      {
        "date": "2026-08-07",
        "close": 103.86,
        "volume": 4854939
      }
    ],
    "sharemaestro_context": {
      "trend": 125.194333,
      "fair_value": 137.845449,
      "market_activity": -42.586849,
      "market_dynamics": -1.102931,
      "relative_strength": -28.144032
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.024187,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9545,
        "conditional_difference": -0.028309,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.059154,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.074943,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.178789,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.181232,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.09623,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.171238,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.04158
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.146861
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.027236
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.095695
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.104026
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.050335
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.157029
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.116085
      }
    ]
  }
}