{
  "ticker": {
    "uuid": "4bc7e759-87c2-47ed-815e-d122e950db33",
    "symbol": "PSI20.LS",
    "name": "PSI",
    "exchange": "INDEXES",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9181.379883,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7780.27002,
    "boundary_margin": 0.180085,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.158116,
    "volatility_stability": 0.6941,
    "risk_context": 0.6324,
    "current_regime": {
      "move": 0.398801,
      "interruption": -0.061931,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5984.97998,
        "direction_boundary": 6263.529785,
        "core_momentum": -0.044472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147632
      },
      {
        "date": "2023-08-25",
        "close": 6121.189941,
        "direction_boundary": 6203.839844,
        "core_momentum": -0.013322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150637
      },
      {
        "date": "2023-09-01",
        "close": 6182.069824,
        "direction_boundary": 6004.580078,
        "core_momentum": 0.029559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150022
      },
      {
        "date": "2023-09-08",
        "close": 6130.009766,
        "direction_boundary": 5985.950195,
        "core_momentum": 0.024066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150169
      },
      {
        "date": "2023-09-15",
        "close": 6203.910156,
        "direction_boundary": 5845.509766,
        "core_momentum": 0.061312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130719
      },
      {
        "date": "2023-09-22",
        "close": 6168.589844,
        "direction_boundary": 5487.439941,
        "core_momentum": 0.124129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13128
      },
      {
        "date": "2023-09-29",
        "close": 6090.330078,
        "direction_boundary": 5302.759766,
        "core_momentum": 0.148521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11102
      },
      {
        "date": "2023-10-06",
        "close": 5888.350098,
        "direction_boundary": 5354.700195,
        "core_momentum": 0.09966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11922
      },
      {
        "date": "2023-10-13",
        "close": 6043.160156,
        "direction_boundary": 5340.0,
        "core_momentum": 0.131678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124832
      },
      {
        "date": "2023-10-20",
        "close": 6039.459961,
        "direction_boundary": 5491.939941,
        "core_momentum": 0.099695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124262
      },
      {
        "date": "2023-10-27",
        "close": 6213.080078,
        "direction_boundary": 5657.589844,
        "core_momentum": 0.098185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13074
      },
      {
        "date": "2023-11-03",
        "close": 6401.810059,
        "direction_boundary": 5734.959961,
        "core_momentum": 0.116278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134906
      },
      {
        "date": "2023-11-10",
        "close": 6251.240234,
        "direction_boundary": 5739.339844,
        "core_momentum": 0.089192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139117
      },
      {
        "date": "2023-11-17",
        "close": 6280.560059,
        "direction_boundary": 5766.02002,
        "core_momentum": 0.089237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138898
      },
      {
        "date": "2023-11-24",
        "close": 6334.580078,
        "direction_boundary": 5877.950195,
        "core_momentum": 0.077685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131647
      },
      {
        "date": "2023-12-01",
        "close": 6527.069824,
        "direction_boundary": 5856.569824,
        "core_momentum": 0.114487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136834
      },
      {
        "date": "2023-12-08",
        "close": 6567.109863,
        "direction_boundary": 5751.819824,
        "core_momentum": 0.141745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136496
      },
      {
        "date": "2023-12-15",
        "close": 6426.970215,
        "direction_boundary": 5689.359863,
        "core_momentum": 0.129647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139168
      },
      {
        "date": "2023-12-22",
        "close": 6422.27002,
        "direction_boundary": 5781.180176,
        "core_momentum": 0.110893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128753
      },
      {
        "date": "2023-12-29",
        "close": 6396.47998,
        "direction_boundary": 5726.109863,
        "core_momentum": 0.117073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128923
      },
      {
        "date": "2024-01-05",
        "close": 6533.680176,
        "direction_boundary": 5909.350098,
        "core_momentum": 0.105651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130759
      },
      {
        "date": "2024-01-12",
        "close": 6537.660156,
        "direction_boundary": 6031.640137,
        "core_momentum": 0.083894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129575
      },
      {
        "date": "2024-01-19",
        "close": 6313.509766,
        "direction_boundary": 5913.810059,
        "core_momentum": 0.067588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133344
      },
      {
        "date": "2024-01-26",
        "close": 6275.72998,
        "direction_boundary": 5936.72998,
        "core_momentum": 0.057102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133588
      },
      {
        "date": "2024-02-02",
        "close": 6257.379883,
        "direction_boundary": 5924.319824,
        "core_momentum": 0.056219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129434
      },
      {
        "date": "2024-02-09",
        "close": 6126.399902,
        "direction_boundary": 5946.379883,
        "core_momentum": 0.030274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133113
      },
      {
        "date": "2024-02-16",
        "close": 6199.810059,
        "direction_boundary": 6022.540039,
        "core_momentum": 0.029434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13309
      },
      {
        "date": "2024-02-23",
        "close": 6242.109863,
        "direction_boundary": 5984.490234,
        "core_momentum": 0.043048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129841
      },
      {
        "date": "2024-03-01",
        "close": 6199.589844,
        "direction_boundary": 6069.060059,
        "core_momentum": 0.021507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129557
      },
      {
        "date": "2024-03-08",
        "close": 6155.47998,
        "direction_boundary": 6025.759766,
        "core_momentum": 0.021528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129396
      },
      {
        "date": "2024-03-15",
        "close": 6130.850098,
        "direction_boundary": 5724.120117,
        "core_momentum": 0.071055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12837
      },
      {
        "date": "2024-03-22",
        "close": 6227.919922,
        "direction_boundary": 5733.839844,
        "core_momentum": 0.086169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130042
      },
      {
        "date": "2024-03-29",
        "close": 6280.5,
        "direction_boundary": 6046.609863,
        "core_momentum": 0.038681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129076
      },
      {
        "date": "2024-04-05",
        "close": 6219.009766,
        "direction_boundary": 6118.319824,
        "core_momentum": 0.016457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120093
      },
      {
        "date": "2024-04-12",
        "close": 6337.430176,
        "direction_boundary": 6153.350098,
        "core_momentum": 0.029915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117655
      },
      {
        "date": "2024-04-19",
        "close": 6295.120117,
        "direction_boundary": 6200.169922,
        "core_momentum": 0.015314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118209
      },
      {
        "date": "2024-04-26",
        "close": 6612.509766,
        "direction_boundary": 6212.330078,
        "core_momentum": 0.064417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130535
      },
      {
        "date": "2024-05-03",
        "close": 6648.669922,
        "direction_boundary": 6112.950195,
        "core_momentum": 0.087637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124485
      },
      {
        "date": "2024-05-10",
        "close": 6911.819824,
        "direction_boundary": 6074.439941,
        "core_momentum": 0.137853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12927
      },
      {
        "date": "2024-05-17",
        "close": 6887.379883,
        "direction_boundary": 6043.080078,
        "core_momentum": 0.139713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129669
      },
      {
        "date": "2024-05-24",
        "close": 6900.339844,
        "direction_boundary": 5866.029785,
        "core_momentum": 0.176322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129483
      },
      {
        "date": "2024-05-31",
        "close": 6870.810059,
        "direction_boundary": 5901.620117,
        "core_momentum": 0.164224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123979
      },
      {
        "date": "2024-06-07",
        "close": 6737.109863,
        "direction_boundary": 5966.709961,
        "core_momentum": 0.129116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12736
      },
      {
        "date": "2024-06-14",
        "close": 6538.22998,
        "direction_boundary": 6075.97998,
        "core_momentum": 0.076078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130818
      },
      {
        "date": "2024-06-21",
        "close": 6570.470215,
        "direction_boundary": 5868.720215,
        "core_momentum": 0.119575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130932
      },
      {
        "date": "2024-06-28",
        "close": 6480.060059,
        "direction_boundary": 5920.310059,
        "core_momentum": 0.094547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132371
      },
      {
        "date": "2024-07-05",
        "close": 6678.600098,
        "direction_boundary": 5889.330078,
        "core_momentum": 0.134017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135715
      },
      {
        "date": "2024-07-12",
        "close": 6811.859863,
        "direction_boundary": 5987.169922,
        "core_momentum": 0.137743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138223
      },
      {
        "date": "2024-07-19",
        "close": 6802.600098,
        "direction_boundary": 6179.689941,
        "core_momentum": 0.1008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127972
      },
      {
        "date": "2024-07-26",
        "close": 6669.779785,
        "direction_boundary": 6161.990234,
        "core_momentum": 0.082407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131245
      },
      {
        "date": "2024-08-02",
        "close": 6591.0,
        "direction_boundary": 6024.100098,
        "core_momentum": 0.094105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132545
      },
      {
        "date": "2024-08-09",
        "close": 6550.609863,
        "direction_boundary": 6046.259766,
        "core_momentum": 0.083415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128886
      },
      {
        "date": "2024-08-16",
        "close": 6655.899902,
        "direction_boundary": 5984.97998,
        "core_momentum": 0.112101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129589
      },
      {
        "date": "2024-08-23",
        "close": 6698.069824,
        "direction_boundary": 6121.189941,
        "core_momentum": 0.094243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129561
      },
      {
        "date": "2024-08-30",
        "close": 6760.149902,
        "direction_boundary": 6182.069824,
        "core_momentum": 0.093509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129108
      },
      {
        "date": "2024-09-06",
        "close": 6719.180176,
        "direction_boundary": 6130.009766,
        "core_momentum": 0.096112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128944
      },
      {
        "date": "2024-09-13",
        "close": 6838.52002,
        "direction_boundary": 6203.910156,
        "core_momentum": 0.102292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12995
      },
      {
        "date": "2024-09-20",
        "close": 6716.22998,
        "direction_boundary": 6168.589844,
        "core_momentum": 0.088779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132379
      },
      {
        "date": "2024-09-27",
        "close": 6808.25,
        "direction_boundary": 6090.330078,
        "core_momentum": 0.117879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133006
      },
      {
        "date": "2024-10-04",
        "close": 6647.27002,
        "direction_boundary": 5888.350098,
        "core_momentum": 0.128885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13712
      },
      {
        "date": "2024-10-11",
        "close": 6756.080078,
        "direction_boundary": 6043.160156,
        "core_momentum": 0.117971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136543
      },
      {
        "date": "2024-10-18",
        "close": 6673.899902,
        "direction_boundary": 6039.459961,
        "core_momentum": 0.105049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137499
      },
      {
        "date": "2024-10-25",
        "close": 6513.279785,
        "direction_boundary": 6213.080078,
        "core_momentum": 0.048317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124494
      },
      {
        "date": "2024-11-01",
        "close": 6594.910156,
        "direction_boundary": 6401.810059,
        "core_momentum": 0.030163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125547
      },
      {
        "date": "2024-11-08",
        "close": 6387.740234,
        "direction_boundary": 6251.240234,
        "core_momentum": 0.021836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119637
      },
      {
        "date": "2024-11-15",
        "close": 6428.129883,
        "direction_boundary": 6280.560059,
        "core_momentum": 0.023496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12033
      },
      {
        "date": "2024-11-22",
        "close": 6409.0,
        "direction_boundary": 6334.580078,
        "core_momentum": 0.011748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120152
      },
      {
        "date": "2024-11-29",
        "close": 6418.339844,
        "direction_boundary": 6527.069824,
        "core_momentum": -0.016658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120278
      },
      {
        "date": "2024-12-06",
        "close": 6336.310059,
        "direction_boundary": 6567.109863,
        "core_momentum": -0.035145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118714
      },
      {
        "date": "2024-12-13",
        "close": 6354.359863,
        "direction_boundary": 6426.970215,
        "core_momentum": -0.011298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111983
      },
      {
        "date": "2024-12-20",
        "close": 6276.75,
        "direction_boundary": 6422.27002,
        "core_momentum": -0.022659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112675
      },
      {
        "date": "2024-12-27",
        "close": 6373.5,
        "direction_boundary": 6396.47998,
        "core_momentum": -0.003593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113663
      },
      {
        "date": "2025-01-03",
        "close": 6444.689941,
        "direction_boundary": 6533.680176,
        "core_momentum": -0.01362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106151
      },
      {
        "date": "2025-01-10",
        "close": 6299.97998,
        "direction_boundary": 6537.660156,
        "core_momentum": -0.036356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10558
      },
      {
        "date": "2025-01-17",
        "close": 6563.75,
        "direction_boundary": 6313.509766,
        "core_momentum": 0.039636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12198
      },
      {
        "date": "2025-01-24",
        "close": 6503.72998,
        "direction_boundary": 6275.72998,
        "core_momentum": 0.03633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119665
      },
      {
        "date": "2025-01-31",
        "close": 6524.290039,
        "direction_boundary": 6257.379883,
        "core_momentum": 0.042655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118736
      },
      {
        "date": "2025-02-07",
        "close": 6509.740234,
        "direction_boundary": 6126.399902,
        "core_momentum": 0.062572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11848
      },
      {
        "date": "2025-02-14",
        "close": 6654.080078,
        "direction_boundary": 6199.810059,
        "core_momentum": 0.073272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120391
      },
      {
        "date": "2025-02-21",
        "close": 6710.649902,
        "direction_boundary": 6242.109863,
        "core_momentum": 0.075061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120653
      },
      {
        "date": "2025-02-28",
        "close": 6800.100098,
        "direction_boundary": 6199.589844,
        "core_momentum": 0.096863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121389
      },
      {
        "date": "2025-03-07",
        "close": 6820.819824,
        "direction_boundary": 6155.47998,
        "core_momentum": 0.108089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1211
      },
      {
        "date": "2025-03-14",
        "close": 6771.089844,
        "direction_boundary": 6130.850098,
        "core_momentum": 0.104429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119005
      },
      {
        "date": "2025-03-21",
        "close": 6797.549805,
        "direction_boundary": 6227.919922,
        "core_momentum": 0.091464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116352
      },
      {
        "date": "2025-03-28",
        "close": 6950.959961,
        "direction_boundary": 6280.5,
        "core_momentum": 0.106753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118919
      },
      {
        "date": "2025-04-04",
        "close": 6635.790039,
        "direction_boundary": 6219.009766,
        "core_momentum": 0.067017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131665
      },
      {
        "date": "2025-04-11",
        "close": 6520.47998,
        "direction_boundary": 6337.430176,
        "core_momentum": 0.028884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131629
      },
      {
        "date": "2025-04-18",
        "close": 6735.839844,
        "direction_boundary": 6295.120117,
        "core_momentum": 0.07001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138668
      },
      {
        "date": "2025-04-25",
        "close": 6942.72998,
        "direction_boundary": 6612.509766,
        "core_momentum": 0.049939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139876
      },
      {
        "date": "2025-05-02",
        "close": 6965.569824,
        "direction_boundary": 6648.669922,
        "core_momentum": 0.047664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139141
      },
      {
        "date": "2025-05-09",
        "close": 6988.049805,
        "direction_boundary": 6911.819824,
        "core_momentum": 0.011029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130204
      },
      {
        "date": "2025-05-16",
        "close": 7235.990234,
        "direction_boundary": 6887.379883,
        "core_momentum": 0.050616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137285
      },
      {
        "date": "2025-05-23",
        "close": 7330.899902,
        "direction_boundary": 6900.339844,
        "core_momentum": 0.062397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137324
      },
      {
        "date": "2025-05-30",
        "close": 7388.450195,
        "direction_boundary": 6870.810059,
        "core_momentum": 0.075339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137263
      },
      {
        "date": "2025-06-06",
        "close": 7454.009766,
        "direction_boundary": 6737.109863,
        "core_momentum": 0.106411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13476
      },
      {
        "date": "2025-06-13",
        "close": 7475.669922,
        "direction_boundary": 6538.22998,
        "core_momentum": 0.143378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134757
      },
      {
        "date": "2025-06-20",
        "close": 7444.959961,
        "direction_boundary": 6570.470215,
        "core_momentum": 0.133094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132973
      },
      {
        "date": "2025-06-27",
        "close": 7523.589844,
        "direction_boundary": 6480.060059,
        "core_momentum": 0.161037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132509
      },
      {
        "date": "2025-07-04",
        "close": 7777.660156,
        "direction_boundary": 6678.600098,
        "core_momentum": 0.164564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137537
      },
      {
        "date": "2025-07-11",
        "close": 7727.02002,
        "direction_boundary": 6811.859863,
        "core_momentum": 0.134348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13222
      },
      {
        "date": "2025-07-18",
        "close": 7674.129883,
        "direction_boundary": 6802.600098,
        "core_momentum": 0.128117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124658
      },
      {
        "date": "2025-07-25",
        "close": 7706.910156,
        "direction_boundary": 6669.779785,
        "core_momentum": 0.155497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12276
      },
      {
        "date": "2025-08-01",
        "close": 7626.709961,
        "direction_boundary": 6591.0,
        "core_momentum": 0.15714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124941
      },
      {
        "date": "2025-08-08",
        "close": 7780.27002,
        "direction_boundary": 6550.609863,
        "core_momentum": 0.187717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125797
      },
      {
        "date": "2025-08-15",
        "close": 7780.459961,
        "direction_boundary": 6655.899902,
        "core_momentum": 0.168957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124205
      },
      {
        "date": "2025-08-22",
        "close": 7980.22998,
        "direction_boundary": 6698.069824,
        "core_momentum": 0.191422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127046
      },
      {
        "date": "2025-08-29",
        "close": 7760.080078,
        "direction_boundary": 6760.149902,
        "core_momentum": 0.147915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135363
      },
      {
        "date": "2025-09-05",
        "close": 7704.259766,
        "direction_boundary": 6719.180176,
        "core_momentum": 0.146607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136416
      },
      {
        "date": "2025-09-12",
        "close": 7748.450195,
        "direction_boundary": 6838.52002,
        "core_momentum": 0.13306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135316
      },
      {
        "date": "2025-09-19",
        "close": 7704.089844,
        "direction_boundary": 6716.22998,
        "core_momentum": 0.147085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136157
      },
      {
        "date": "2025-09-26",
        "close": 7953.02002,
        "direction_boundary": 6808.25,
        "core_momentum": 0.168145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139196
      },
      {
        "date": "2025-10-03",
        "close": 8115.02002,
        "direction_boundary": 6647.27002,
        "core_momentum": 0.220805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119006
      },
      {
        "date": "2025-10-10",
        "close": 8169.870117,
        "direction_boundary": 6756.080078,
        "core_momentum": 0.209262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113323
      },
      {
        "date": "2025-10-17",
        "close": 8266.080078,
        "direction_boundary": 6673.899902,
        "core_momentum": 0.238568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108131
      },
      {
        "date": "2025-10-24",
        "close": 8369.580078,
        "direction_boundary": 6513.279785,
        "core_momentum": 0.285002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103479
      },
      {
        "date": "2025-10-31",
        "close": 8426.959961,
        "direction_boundary": 6594.910156,
        "core_momentum": 0.277798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103329
      },
      {
        "date": "2025-11-07",
        "close": 8186.959961,
        "direction_boundary": 6387.740234,
        "core_momentum": 0.281668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114836
      },
      {
        "date": "2025-11-14",
        "close": 8250.299805,
        "direction_boundary": 6428.129883,
        "core_momentum": 0.283468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107144
      },
      {
        "date": "2025-11-21",
        "close": 8055.529785,
        "direction_boundary": 6409.0,
        "core_momentum": 0.256909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113675
      },
      {
        "date": "2025-11-28",
        "close": 8110.740234,
        "direction_boundary": 6418.339844,
        "core_momentum": 0.263682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11361
      },
      {
        "date": "2025-12-05",
        "close": 8198.25,
        "direction_boundary": 6336.310059,
        "core_momentum": 0.293852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113816
      },
      {
        "date": "2025-12-12",
        "close": 8001.359863,
        "direction_boundary": 6354.359863,
        "core_momentum": 0.259192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120252
      },
      {
        "date": "2025-12-19",
        "close": 8211.610352,
        "direction_boundary": 6276.75,
        "core_momentum": 0.308258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12405
      },
      {
        "date": "2025-12-26",
        "close": 8183.109863,
        "direction_boundary": 6373.5,
        "core_momentum": 0.283927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124047
      },
      {
        "date": "2026-01-02",
        "close": 8400.459961,
        "direction_boundary": 6444.689941,
        "core_momentum": 0.30347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121007
      },
      {
        "date": "2026-01-09",
        "close": 8520.339844,
        "direction_boundary": 6299.97998,
        "core_momentum": 0.352439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121163
      },
      {
        "date": "2026-01-16",
        "close": 8639.049805,
        "direction_boundary": 6563.75,
        "core_momentum": 0.316176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120933
      },
      {
        "date": "2026-01-23",
        "close": 8557.860352,
        "direction_boundary": 6503.72998,
        "core_momentum": 0.315839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122483
      },
      {
        "date": "2026-01-30",
        "close": 8662.19043,
        "direction_boundary": 6524.290039,
        "core_momentum": 0.327683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121136
      },
      {
        "date": "2026-02-06",
        "close": 8810.400391,
        "direction_boundary": 6509.740234,
        "core_momentum": 0.353418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120467
      },
      {
        "date": "2026-02-13",
        "close": 8998.950195,
        "direction_boundary": 6654.080078,
        "core_momentum": 0.352396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122352
      },
      {
        "date": "2026-02-20",
        "close": 9090.540039,
        "direction_boundary": 6710.649902,
        "core_momentum": 0.354644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119217
      },
      {
        "date": "2026-02-27",
        "close": 9276.089844,
        "direction_boundary": 6800.100098,
        "core_momentum": 0.364111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110995
      },
      {
        "date": "2026-03-06",
        "close": 8946.040039,
        "direction_boundary": 6820.819824,
        "core_momentum": 0.311578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124789
      },
      {
        "date": "2026-03-13",
        "close": 9143.719727,
        "direction_boundary": 6771.089844,
        "core_momentum": 0.350406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126773
      },
      {
        "date": "2026-03-20",
        "close": 8756.259766,
        "direction_boundary": 6797.549805,
        "core_momentum": 0.288149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143538
      },
      {
        "date": "2026-03-27",
        "close": 8882.110352,
        "direction_boundary": 6950.959961,
        "core_momentum": 0.277825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138958
      },
      {
        "date": "2026-04-03",
        "close": 9369.629883,
        "direction_boundary": 6635.790039,
        "core_momentum": 0.411984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15348
      },
      {
        "date": "2026-04-10",
        "close": 9458.200195,
        "direction_boundary": 6520.47998,
        "core_momentum": 0.450537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153566
      },
      {
        "date": "2026-04-17",
        "close": 9185.280273,
        "direction_boundary": 6735.839844,
        "core_momentum": 0.363643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160678
      },
      {
        "date": "2026-04-24",
        "close": 9123.759766,
        "direction_boundary": 6942.72998,
        "core_momentum": 0.314146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160874
      },
      {
        "date": "2026-05-01",
        "close": 9344.959961,
        "direction_boundary": 6965.569824,
        "core_momentum": 0.341593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163356
      },
      {
        "date": "2026-05-08",
        "close": 9067.259766,
        "direction_boundary": 6988.049805,
        "core_momentum": 0.297538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163877
      },
      {
        "date": "2026-05-15",
        "close": 9033.05957,
        "direction_boundary": 7235.990234,
        "core_momentum": 0.248352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164121
      },
      {
        "date": "2026-05-22",
        "close": 9166.740234,
        "direction_boundary": 7330.899902,
        "core_momentum": 0.250425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159916
      },
      {
        "date": "2026-05-29",
        "close": 9076.530273,
        "direction_boundary": 7388.450195,
        "core_momentum": 0.228476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161203
      },
      {
        "date": "2026-06-05",
        "close": 8931.540039,
        "direction_boundary": 7454.009766,
        "core_momentum": 0.19822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163352
      },
      {
        "date": "2026-06-12",
        "close": 9093.820313,
        "direction_boundary": 7475.669922,
        "core_momentum": 0.216456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159546
      },
      {
        "date": "2026-06-19",
        "close": 9102.599609,
        "direction_boundary": 7444.959961,
        "core_momentum": 0.222653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156701
      },
      {
        "date": "2026-06-26",
        "close": 9136.179688,
        "direction_boundary": 7523.589844,
        "core_momentum": 0.214338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156335
      },
      {
        "date": "2026-07-03",
        "close": 9328.280273,
        "direction_boundary": 7777.660156,
        "core_momentum": 0.199368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154989
      },
      {
        "date": "2026-07-10",
        "close": 9106.839844,
        "direction_boundary": 7727.02002,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15899
      },
      {
        "date": "2026-07-17",
        "close": 9062.259766,
        "direction_boundary": 7674.129883,
        "core_momentum": 0.180884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158455
      },
      {
        "date": "2026-07-24",
        "close": 9215.110352,
        "direction_boundary": 7706.910156,
        "core_momentum": 0.195695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158884
      },
      {
        "date": "2026-07-31",
        "close": 9116.040039,
        "direction_boundary": 7626.709961,
        "core_momentum": 0.195278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159388
      },
      {
        "date": "2026-08-07",
        "close": 9181.379883,
        "direction_boundary": 7780.27002,
        "core_momentum": 0.180085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158116
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5984.97998,
        "volume": 192517200
      },
      {
        "date": "2023-08-25",
        "close": 6121.189941,
        "volume": 254857300
      },
      {
        "date": "2023-09-01",
        "close": 6182.069824,
        "volume": 397432500
      },
      {
        "date": "2023-09-08",
        "close": 6130.009766,
        "volume": 414245600
      },
      {
        "date": "2023-09-15",
        "close": 6203.910156,
        "volume": 392471900
      },
      {
        "date": "2023-09-22",
        "close": 6168.589844,
        "volume": 386723800
      },
      {
        "date": "2023-09-29",
        "close": 6090.330078,
        "volume": 405224400
      },
      {
        "date": "2023-10-06",
        "close": 5888.350098,
        "volume": 464458800
      },
      {
        "date": "2023-10-13",
        "close": 6043.160156,
        "volume": 525733000
      },
      {
        "date": "2023-10-20",
        "close": 6039.459961,
        "volume": 461178300
      },
      {
        "date": "2023-10-27",
        "close": 6213.080078,
        "volume": 379149800
      },
      {
        "date": "2023-11-03",
        "close": 6401.810059,
        "volume": 758741200
      },
      {
        "date": "2023-11-10",
        "close": 6251.240234,
        "volume": 453374700
      },
      {
        "date": "2023-11-17",
        "close": 6280.560059,
        "volume": 451366800
      },
      {
        "date": "2023-11-24",
        "close": 6334.580078,
        "volume": 434452500
      },
      {
        "date": "2023-12-01",
        "close": 6527.069824,
        "volume": 641406400
      },
      {
        "date": "2023-12-08",
        "close": 6567.109863,
        "volume": 778315000
      },
      {
        "date": "2023-12-15",
        "close": 6426.970215,
        "volume": 784069200
      },
      {
        "date": "2023-12-22",
        "close": 6422.27002,
        "volume": 568328500
      },
      {
        "date": "2023-12-29",
        "close": 6396.47998,
        "volume": 197095500
      },
      {
        "date": "2024-01-05",
        "close": 6533.680176,
        "volume": 353794900
      },
      {
        "date": "2024-01-12",
        "close": 6537.660156,
        "volume": 590071300
      },
      {
        "date": "2024-01-19",
        "close": 6313.509766,
        "volume": 426872700
      },
      {
        "date": "2024-01-26",
        "close": 6275.72998,
        "volume": 526937600
      },
      {
        "date": "2024-02-02",
        "close": 6257.379883,
        "volume": 375444600
      },
      {
        "date": "2024-02-09",
        "close": 6126.399902,
        "volume": 343990600
      },
      {
        "date": "2024-02-16",
        "close": 6199.810059,
        "volume": 269661400
      },
      {
        "date": "2024-02-23",
        "close": 6242.109863,
        "volume": 220325000
      },
      {
        "date": "2024-03-01",
        "close": 6199.589844,
        "volume": 530050600
      },
      {
        "date": "2024-03-08",
        "close": 6155.47998,
        "volume": 385099500
      },
      {
        "date": "2024-03-15",
        "close": 6130.850098,
        "volume": 422522100
      },
      {
        "date": "2024-03-22",
        "close": 6227.919922,
        "volume": 578368800
      },
      {
        "date": "2024-03-29",
        "close": 6280.5,
        "volume": 335088000
      },
      {
        "date": "2024-04-05",
        "close": 6219.009766,
        "volume": 324908100
      },
      {
        "date": "2024-04-12",
        "close": 6337.430176,
        "volume": 412187600
      },
      {
        "date": "2024-04-19",
        "close": 6295.120117,
        "volume": 565438800
      },
      {
        "date": "2024-04-26",
        "close": 6612.509766,
        "volume": 591485000
      },
      {
        "date": "2024-05-03",
        "close": 6648.669922,
        "volume": 378659600
      },
      {
        "date": "2024-05-10",
        "close": 6911.819824,
        "volume": 456540900
      },
      {
        "date": "2024-05-17",
        "close": 6887.379883,
        "volume": 690432700
      },
      {
        "date": "2024-05-24",
        "close": 6900.339844,
        "volume": 476962400
      },
      {
        "date": "2024-05-31",
        "close": 6870.810059,
        "volume": 450213700
      },
      {
        "date": "2024-06-07",
        "close": 6737.109863,
        "volume": 463163000
      },
      {
        "date": "2024-06-14",
        "close": 6538.22998,
        "volume": 442465400
      },
      {
        "date": "2024-06-21",
        "close": 6570.470215,
        "volume": 546887600
      },
      {
        "date": "2024-06-28",
        "close": 6480.060059,
        "volume": 309011500
      },
      {
        "date": "2024-07-05",
        "close": 6678.600098,
        "volume": 302835500
      },
      {
        "date": "2024-07-12",
        "close": 6811.859863,
        "volume": 451080200
      },
      {
        "date": "2024-07-19",
        "close": 6802.600098,
        "volume": 498939800
      },
      {
        "date": "2024-07-26",
        "close": 6669.779785,
        "volume": 324021800
      },
      {
        "date": "2024-08-02",
        "close": 6591.0,
        "volume": 380717100
      },
      {
        "date": "2024-08-09",
        "close": 6550.609863,
        "volume": 446913700
      },
      {
        "date": "2024-08-16",
        "close": 6655.899902,
        "volume": 295663200
      },
      {
        "date": "2024-08-23",
        "close": 6698.069824,
        "volume": 341138400
      },
      {
        "date": "2024-08-30",
        "close": 6760.149902,
        "volume": 364101400
      },
      {
        "date": "2024-09-06",
        "close": 6719.180176,
        "volume": 366689700
      },
      {
        "date": "2024-09-13",
        "close": 6838.52002,
        "volume": 315745500
      },
      {
        "date": "2024-09-20",
        "close": 6716.22998,
        "volume": 397054000
      },
      {
        "date": "2024-09-27",
        "close": 6808.25,
        "volume": 351398700
      },
      {
        "date": "2024-10-04",
        "close": 6647.27002,
        "volume": 369132500
      },
      {
        "date": "2024-10-11",
        "close": 6756.080078,
        "volume": 448203000
      },
      {
        "date": "2024-10-18",
        "close": 6673.899902,
        "volume": 340897300
      },
      {
        "date": "2024-10-25",
        "close": 6513.279785,
        "volume": 257121300
      },
      {
        "date": "2024-11-01",
        "close": 6594.910156,
        "volume": 521854400
      },
      {
        "date": "2024-11-08",
        "close": 6387.740234,
        "volume": 433952900
      },
      {
        "date": "2024-11-15",
        "close": 6428.129883,
        "volume": 281656500
      },
      {
        "date": "2024-11-22",
        "close": 6409.0,
        "volume": 275645200
      },
      {
        "date": "2024-11-29",
        "close": 6418.339844,
        "volume": 422978400
      },
      {
        "date": "2024-12-06",
        "close": 6336.310059,
        "volume": 374028200
      },
      {
        "date": "2024-12-13",
        "close": 6354.359863,
        "volume": 236272500
      },
      {
        "date": "2024-12-20",
        "close": 6276.75,
        "volume": 464545400
      },
      {
        "date": "2024-12-27",
        "close": 6373.5,
        "volume": 158399800
      },
      {
        "date": "2025-01-03",
        "close": 6444.689941,
        "volume": 263957200
      },
      {
        "date": "2025-01-10",
        "close": 6299.97998,
        "volume": 635688300
      },
      {
        "date": "2025-01-17",
        "close": 6563.75,
        "volume": 425667700
      },
      {
        "date": "2025-01-24",
        "close": 6503.72998,
        "volume": 459546700
      },
      {
        "date": "2025-01-31",
        "close": 6524.290039,
        "volume": 324692200
      },
      {
        "date": "2025-02-07",
        "close": 6509.740234,
        "volume": 341841000
      },
      {
        "date": "2025-02-14",
        "close": 6654.080078,
        "volume": 472656600
      },
      {
        "date": "2025-02-21",
        "close": 6710.649902,
        "volume": 371608500
      },
      {
        "date": "2025-02-28",
        "close": 6800.100098,
        "volume": 766136800
      },
      {
        "date": "2025-03-07",
        "close": 6820.819824,
        "volume": 544660400
      },
      {
        "date": "2025-03-14",
        "close": 6771.089844,
        "volume": 501923400
      },
      {
        "date": "2025-03-21",
        "close": 6797.549805,
        "volume": 648148200
      },
      {
        "date": "2025-03-28",
        "close": 6950.959961,
        "volume": 464761000
      },
      {
        "date": "2025-04-04",
        "close": 6635.790039,
        "volume": 624170800
      },
      {
        "date": "2025-04-11",
        "close": 6520.47998,
        "volume": 679917700
      },
      {
        "date": "2025-04-18",
        "close": 6735.839844,
        "volume": 473853800
      },
      {
        "date": "2025-04-25",
        "close": 6942.72998,
        "volume": 357565900
      },
      {
        "date": "2025-05-02",
        "close": 6965.569824,
        "volume": 530263600
      },
      {
        "date": "2025-05-09",
        "close": 6988.049805,
        "volume": 530756400
      },
      {
        "date": "2025-05-16",
        "close": 7235.990234,
        "volume": 612505300
      },
      {
        "date": "2025-05-23",
        "close": 7330.899902,
        "volume": 699407900
      },
      {
        "date": "2025-05-30",
        "close": 7388.450195,
        "volume": 544774900
      },
      {
        "date": "2025-06-06",
        "close": 7454.009766,
        "volume": 428041600
      },
      {
        "date": "2025-06-13",
        "close": 7475.669922,
        "volume": 348667900
      },
      {
        "date": "2025-06-20",
        "close": 7444.959961,
        "volume": 574843600
      },
      {
        "date": "2025-06-27",
        "close": 7523.589844,
        "volume": 366160100
      },
      {
        "date": "2025-07-04",
        "close": 7777.660156,
        "volume": 339774400
      },
      {
        "date": "2025-07-11",
        "close": 7727.02002,
        "volume": 405152100
      },
      {
        "date": "2025-07-18",
        "close": 7674.129883,
        "volume": 295714300
      },
      {
        "date": "2025-07-25",
        "close": 7706.910156,
        "volume": 428964300
      },
      {
        "date": "2025-08-01",
        "close": 7626.709961,
        "volume": 645771900
      },
      {
        "date": "2025-08-08",
        "close": 7780.27002,
        "volume": 558293800
      },
      {
        "date": "2025-08-15",
        "close": 7780.459961,
        "volume": 416766900
      },
      {
        "date": "2025-08-22",
        "close": 7980.22998,
        "volume": 462345300
      },
      {
        "date": "2025-08-29",
        "close": 7760.080078,
        "volume": 860778300
      },
      {
        "date": "2025-09-05",
        "close": 7704.259766,
        "volume": 320788500
      },
      {
        "date": "2025-09-12",
        "close": 7748.450195,
        "volume": 298523300
      },
      {
        "date": "2025-09-19",
        "close": 7704.089844,
        "volume": 352179700
      },
      {
        "date": "2025-09-26",
        "close": 7953.02002,
        "volume": 386194200
      },
      {
        "date": "2025-10-03",
        "close": 8115.02002,
        "volume": 327745200
      },
      {
        "date": "2025-10-10",
        "close": 8169.870117,
        "volume": 333103800
      },
      {
        "date": "2025-10-17",
        "close": 8266.080078,
        "volume": 392880800
      },
      {
        "date": "2025-10-24",
        "close": 8369.580078,
        "volume": 334342300
      },
      {
        "date": "2025-10-31",
        "close": 8426.959961,
        "volume": 489873300
      },
      {
        "date": "2025-11-07",
        "close": 8186.959961,
        "volume": 378738700
      },
      {
        "date": "2025-11-14",
        "close": 8250.299805,
        "volume": 520247900
      },
      {
        "date": "2025-11-21",
        "close": 8055.529785,
        "volume": 313147100
      },
      {
        "date": "2025-11-28",
        "close": 8110.740234,
        "volume": 440932400
      },
      {
        "date": "2025-12-05",
        "close": 8198.25,
        "volume": 383952200
      },
      {
        "date": "2025-12-12",
        "close": 8001.359863,
        "volume": 382167800
      },
      {
        "date": "2025-12-19",
        "close": 8211.610352,
        "volume": 381601300
      },
      {
        "date": "2025-12-26",
        "close": 8183.109863,
        "volume": 128570700
      },
      {
        "date": "2026-01-02",
        "close": 8400.459961,
        "volume": 225746100
      },
      {
        "date": "2026-01-09",
        "close": 8520.339844,
        "volume": 397073600
      },
      {
        "date": "2026-01-16",
        "close": 8639.049805,
        "volume": 386801400
      },
      {
        "date": "2026-01-23",
        "close": 8557.860352,
        "volume": 389202400
      },
      {
        "date": "2026-01-30",
        "close": 8662.19043,
        "volume": 501328900
      },
      {
        "date": "2026-02-06",
        "close": 8810.400391,
        "volume": 439295000
      },
      {
        "date": "2026-02-13",
        "close": 8998.950195,
        "volume": 474193700
      },
      {
        "date": "2026-02-20",
        "close": 9090.540039,
        "volume": 306509700
      },
      {
        "date": "2026-02-27",
        "close": 9276.089844,
        "volume": 605658900
      },
      {
        "date": "2026-03-06",
        "close": 8946.040039,
        "volume": 581296100
      },
      {
        "date": "2026-03-13",
        "close": 9143.719727,
        "volume": 378530300
      },
      {
        "date": "2026-03-20",
        "close": 8756.259766,
        "volume": 399337600
      },
      {
        "date": "2026-03-27",
        "close": 8882.110352,
        "volume": 401456000
      },
      {
        "date": "2026-04-03",
        "close": 9369.629883,
        "volume": 364261100
      },
      {
        "date": "2026-04-10",
        "close": 9458.200195,
        "volume": 440431100
      },
      {
        "date": "2026-04-17",
        "close": 9185.280273,
        "volume": 363035700
      },
      {
        "date": "2026-04-24",
        "close": 9123.759766,
        "volume": 279289700
      },
      {
        "date": "2026-05-01",
        "close": 9344.959961,
        "volume": 256423700
      },
      {
        "date": "2026-05-08",
        "close": 9067.259766,
        "volume": 479112300
      },
      {
        "date": "2026-05-15",
        "close": 9033.05957,
        "volume": 300754800
      },
      {
        "date": "2026-05-22",
        "close": 9166.740234,
        "volume": 410466900
      },
      {
        "date": "2026-05-29",
        "close": 9076.530273,
        "volume": 439561400
      },
      {
        "date": "2026-06-05",
        "close": 8931.540039,
        "volume": 45423700
      },
      {
        "date": "2026-06-12",
        "close": 9093.820313,
        "volume": 121251000
      },
      {
        "date": "2026-06-19",
        "close": 9102.599609,
        "volume": 138566700
      },
      {
        "date": "2026-06-26",
        "close": 9136.179688,
        "volume": 51850200
      },
      {
        "date": "2026-07-03",
        "close": 9328.280273,
        "volume": 77697700
      },
      {
        "date": "2026-07-10",
        "close": 9106.839844,
        "volume": 37857700
      },
      {
        "date": "2026-07-17",
        "close": 9062.259766,
        "volume": 331377300
      },
      {
        "date": "2026-07-24",
        "close": 9215.110352,
        "volume": 313551400
      },
      {
        "date": "2026-07-31",
        "close": 9116.040039,
        "volume": 369294200
      },
      {
        "date": "2026-08-07",
        "close": 9181.379883,
        "volume": 309435100
      }
    ],
    "sharemaestro_context": {
      "trend": 9062.089356,
      "fair_value": 7300.504604,
      "market_activity": 6.763703,
      "market_dynamics": -0.417541,
      "relative_strength": 0.0
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.005154,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9792,
        "conditional_difference": -0.003702,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.032346,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.000484,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.065841,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.001552,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.074492,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.030557,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": -0.007267
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.000584
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.017163
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.003512
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.029199
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.016117
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.036708
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.018441
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.398801
      }
    ]
  }
}