{
  "ticker": {
    "uuid": "4bc83260-e3e4-41ad-8d9e-d76389f764db",
    "symbol": "000573",
    "name": "DongGuan Winnerway Industry Zone LTD.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.1,
    "boundary_margin": -0.121951,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.387496,
    "volatility_stability": 0.8928,
    "risk_context": 0.2581,
    "current_regime": {
      "move": -0.005525,
      "interruption": 0.055718,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.134,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.784039,
        "direction_boundary": 2.708359,
        "core_momentum": 0.39717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311563
      },
      {
        "date": "2023-08-04",
        "close": 3.97661,
        "direction_boundary": 2.924651,
        "core_momentum": 0.359687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313034
      },
      {
        "date": "2023-08-11",
        "close": 4.101782,
        "direction_boundary": 3.084519,
        "core_momentum": 0.329796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312549
      },
      {
        "date": "2023-08-18",
        "close": 3.832181,
        "direction_boundary": 2.887035,
        "core_momentum": 0.327376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320641
      },
      {
        "date": "2023-08-25",
        "close": 3.591467,
        "direction_boundary": 2.94346,
        "core_momentum": 0.220151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329478
      },
      {
        "date": "2023-09-01",
        "close": 3.543324,
        "direction_boundary": 2.981076,
        "core_momentum": 0.188606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329031
      },
      {
        "date": "2023-09-08",
        "close": 3.398895,
        "direction_boundary": 2.962267,
        "core_momentum": 0.147397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322711
      },
      {
        "date": "2023-09-15",
        "close": 3.408523,
        "direction_boundary": 3.507701,
        "core_momentum": -0.028274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318966
      },
      {
        "date": "2023-09-22",
        "close": 3.379637,
        "direction_boundary": 4.86188,
        "core_momentum": -0.30487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317831
      },
      {
        "date": "2023-09-29",
        "close": 3.331495,
        "direction_boundary": 3.620549,
        "core_momentum": -0.079837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311323
      },
      {
        "date": "2023-10-27",
        "close": 3.283352,
        "direction_boundary": 3.423065,
        "core_momentum": -0.040815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305789
      },
      {
        "date": "2023-11-03",
        "close": 3.264095,
        "direction_boundary": 3.282004,
        "core_momentum": -0.005457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303716
      },
      {
        "date": "2023-11-10",
        "close": 3.350752,
        "direction_boundary": 2.981076,
        "core_momentum": 0.124008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30159
      },
      {
        "date": "2023-11-17",
        "close": 3.370009,
        "direction_boundary": 3.2726,
        "core_momentum": 0.029765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301534
      },
      {
        "date": "2023-11-24",
        "close": 3.524067,
        "direction_boundary": 3.460681,
        "core_momentum": 0.018316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305588
      },
      {
        "date": "2023-12-01",
        "close": 3.408523,
        "direction_boundary": 3.338428,
        "core_momentum": 0.020996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30597
      },
      {
        "date": "2023-12-08",
        "close": 3.283352,
        "direction_boundary": 3.695781,
        "core_momentum": -0.111595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310666
      },
      {
        "date": "2023-12-15",
        "close": 3.418152,
        "direction_boundary": 4.081346,
        "core_momentum": -0.162494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315021
      },
      {
        "date": "2023-12-22",
        "close": 3.273723,
        "direction_boundary": 4.288235,
        "core_momentum": -0.23658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321051
      },
      {
        "date": "2023-12-29",
        "close": 3.254466,
        "direction_boundary": 4.015518,
        "core_momentum": -0.189528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31293
      },
      {
        "date": "2024-01-05",
        "close": 3.312237,
        "direction_boundary": 3.818033,
        "core_momentum": -0.132476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307539
      },
      {
        "date": "2024-01-12",
        "close": 3.321866,
        "direction_boundary": 4.006114,
        "core_momentum": -0.170801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305811
      },
      {
        "date": "2024-01-19",
        "close": 3.187065,
        "direction_boundary": 3.874458,
        "core_momentum": -0.177417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310551
      },
      {
        "date": "2024-01-26",
        "close": 3.331495,
        "direction_boundary": 3.705185,
        "core_momentum": -0.100856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243452
      },
      {
        "date": "2024-02-02",
        "close": 2.715264,
        "direction_boundary": 3.705185,
        "core_momentum": -0.267172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368456
      },
      {
        "date": "2024-02-09",
        "close": 2.19532,
        "direction_boundary": 3.874458,
        "core_momentum": -0.433387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450022
      },
      {
        "date": "2024-02-23",
        "close": 2.570835,
        "direction_boundary": 4.006114,
        "core_momentum": -0.358272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510711
      },
      {
        "date": "2024-03-01",
        "close": 2.580464,
        "direction_boundary": 3.827438,
        "core_momentum": -0.325799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506329
      },
      {
        "date": "2024-03-08",
        "close": 2.474549,
        "direction_boundary": 3.94969,
        "core_momentum": -0.373483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502814
      },
      {
        "date": "2024-03-15",
        "close": 2.67675,
        "direction_boundary": 3.874458,
        "core_momentum": -0.309129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519056
      },
      {
        "date": "2024-03-22",
        "close": 2.74415,
        "direction_boundary": 3.639357,
        "core_momentum": -0.245979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519347
      },
      {
        "date": "2024-03-29",
        "close": 2.753779,
        "direction_boundary": 3.507701,
        "core_momentum": -0.214933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519376
      },
      {
        "date": "2024-04-05",
        "close": 2.792293,
        "direction_boundary": 3.573529,
        "core_momentum": -0.218618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520278
      },
      {
        "date": "2024-04-12",
        "close": 2.705636,
        "direction_boundary": 3.404256,
        "core_momentum": -0.20522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521285
      },
      {
        "date": "2024-04-19",
        "close": 2.359006,
        "direction_boundary": 3.451277,
        "core_momentum": -0.316483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549334
      },
      {
        "date": "2024-04-26",
        "close": 2.484178,
        "direction_boundary": 3.451277,
        "core_momentum": -0.280215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556236
      },
      {
        "date": "2024-05-03",
        "close": 2.532321,
        "direction_boundary": 3.22558,
        "core_momentum": -0.214925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554487
      },
      {
        "date": "2024-05-10",
        "close": 2.657493,
        "direction_boundary": 3.310216,
        "core_momentum": -0.197184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560339
      },
      {
        "date": "2024-05-17",
        "close": 2.830807,
        "direction_boundary": 3.432469,
        "core_momentum": -0.175285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567146
      },
      {
        "date": "2024-05-24",
        "close": 2.657493,
        "direction_boundary": 3.404256,
        "core_momentum": -0.219362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572205
      },
      {
        "date": "2024-05-31",
        "close": 2.484178,
        "direction_boundary": 3.31962,
        "core_momentum": -0.251668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572236
      },
      {
        "date": "2024-06-07",
        "close": 2.301235,
        "direction_boundary": 3.216176,
        "core_momentum": -0.284481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578333
      },
      {
        "date": "2024-06-14",
        "close": 2.330121,
        "direction_boundary": 3.244388,
        "core_momentum": -0.2818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578623
      },
      {
        "date": "2024-06-21",
        "close": 2.192593,
        "direction_boundary": 3.291408,
        "core_momentum": -0.333843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576932
      },
      {
        "date": "2024-06-28",
        "close": 2.153086,
        "direction_boundary": 3.291408,
        "core_momentum": -0.345847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575711
      },
      {
        "date": "2024-07-05",
        "close": 2.182716,
        "direction_boundary": 3.129294,
        "core_momentum": -0.302489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577043
      },
      {
        "date": "2024-07-12",
        "close": 2.153086,
        "direction_boundary": 3.273723,
        "core_momentum": -0.342313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575097
      },
      {
        "date": "2024-07-19",
        "close": 2.074074,
        "direction_boundary": 3.350752,
        "core_momentum": -0.381012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575083
      },
      {
        "date": "2024-07-26",
        "close": 2.083951,
        "direction_boundary": 3.302609,
        "core_momentum": -0.368999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574905
      },
      {
        "date": "2024-08-02",
        "close": 2.162963,
        "direction_boundary": 3.803296,
        "core_momentum": -0.431292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573488
      },
      {
        "date": "2024-08-09",
        "close": 2.212346,
        "direction_boundary": 3.784039,
        "core_momentum": -0.415348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507312
      },
      {
        "date": "2024-08-16",
        "close": 2.162963,
        "direction_boundary": 3.97661,
        "core_momentum": -0.456079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4138
      },
      {
        "date": "2024-08-23",
        "close": 2.004938,
        "direction_boundary": 4.101782,
        "core_momentum": -0.511203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357963
      },
      {
        "date": "2024-08-30",
        "close": 2.123457,
        "direction_boundary": 3.832181,
        "core_momentum": -0.445888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369511
      },
      {
        "date": "2024-09-06",
        "close": 2.153086,
        "direction_boundary": 3.591467,
        "core_momentum": -0.4005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367209
      },
      {
        "date": "2024-09-13",
        "close": 2.182716,
        "direction_boundary": 3.543324,
        "core_momentum": -0.383992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348087
      },
      {
        "date": "2024-09-20",
        "close": 2.241975,
        "direction_boundary": 3.398895,
        "core_momentum": -0.340381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348458
      },
      {
        "date": "2024-09-27",
        "close": 2.567901,
        "direction_boundary": 3.408523,
        "core_momentum": -0.246624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401262
      },
      {
        "date": "2024-10-04",
        "close": 2.765432,
        "direction_boundary": 3.379637,
        "core_momentum": -0.181737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414702
      },
      {
        "date": "2024-10-11",
        "close": 2.469136,
        "direction_boundary": 3.331495,
        "core_momentum": -0.25885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441634
      },
      {
        "date": "2024-10-18",
        "close": 2.508642,
        "direction_boundary": 3.187065,
        "core_momentum": -0.212868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397877
      },
      {
        "date": "2024-10-25",
        "close": 2.716049,
        "direction_boundary": 3.177437,
        "core_momentum": -0.145208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40652
      },
      {
        "date": "2024-11-01",
        "close": 2.785185,
        "direction_boundary": 3.283352,
        "core_momentum": -0.151725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407064
      },
      {
        "date": "2024-11-08",
        "close": 2.962963,
        "direction_boundary": 3.264095,
        "core_momentum": -0.092256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410474
      },
      {
        "date": "2024-11-15",
        "close": 2.755556,
        "direction_boundary": 3.350752,
        "core_momentum": -0.177631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4146
      },
      {
        "date": "2024-11-22",
        "close": 3.496296,
        "direction_boundary": 3.370009,
        "core_momentum": 0.037474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521101
      },
      {
        "date": "2024-11-29",
        "close": 3.111111,
        "direction_boundary": 3.524067,
        "core_momentum": -0.117182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539993
      },
      {
        "date": "2024-12-06",
        "close": 3.328395,
        "direction_boundary": 3.408523,
        "core_momentum": -0.023508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531435
      },
      {
        "date": "2024-12-13",
        "close": 3.387654,
        "direction_boundary": 3.283352,
        "core_momentum": 0.031767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53145
      },
      {
        "date": "2024-12-20",
        "close": 3.190124,
        "direction_boundary": 3.418152,
        "core_momentum": -0.066711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531236
      },
      {
        "date": "2024-12-27",
        "close": 2.91358,
        "direction_boundary": 3.273723,
        "core_momentum": -0.11001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549339
      },
      {
        "date": "2025-01-03",
        "close": 3.387654,
        "direction_boundary": 3.254466,
        "core_momentum": 0.040925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582262
      },
      {
        "date": "2025-01-10",
        "close": 5.461729,
        "direction_boundary": 3.312237,
        "core_momentum": 0.648955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862044
      },
      {
        "date": "2025-01-17",
        "close": 4.325926,
        "direction_boundary": 3.321866,
        "core_momentum": 0.302258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934943
      },
      {
        "date": "2025-01-24",
        "close": 5.264197,
        "direction_boundary": 3.187065,
        "core_momentum": 0.651738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96263
      },
      {
        "date": "2025-01-31",
        "close": 5.28395,
        "direction_boundary": 3.331495,
        "core_momentum": 0.58606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963639
      },
      {
        "date": "2025-02-07",
        "close": 4.296296,
        "direction_boundary": 2.715264,
        "core_momentum": 0.582276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020146
      },
      {
        "date": "2025-02-14",
        "close": 4.0,
        "direction_boundary": 2.19532,
        "core_momentum": 0.822058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026986
      },
      {
        "date": "2025-02-21",
        "close": 3.990124,
        "direction_boundary": 2.570835,
        "core_momentum": 0.552073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017764
      },
      {
        "date": "2025-02-28",
        "close": 4.849382,
        "direction_boundary": 2.580464,
        "core_momentum": 0.879267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043693
      },
      {
        "date": "2025-03-07",
        "close": 4.316049,
        "direction_boundary": 2.474549,
        "core_momentum": 0.744176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063633
      },
      {
        "date": "2025-03-14",
        "close": 4.325926,
        "direction_boundary": 2.67675,
        "core_momentum": 0.616111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06403
      },
      {
        "date": "2025-03-21",
        "close": 4.8,
        "direction_boundary": 2.74415,
        "core_momentum": 0.749176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069472
      },
      {
        "date": "2025-03-28",
        "close": 4.533333,
        "direction_boundary": 2.753779,
        "core_momentum": 0.646223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064512
      },
      {
        "date": "2025-04-04",
        "close": 4.424691,
        "direction_boundary": 2.792293,
        "core_momentum": 0.584608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063596
      },
      {
        "date": "2025-04-11",
        "close": 4.088889,
        "direction_boundary": 2.705636,
        "core_momentum": 0.511249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.056139
      },
      {
        "date": "2025-04-18",
        "close": 4.0,
        "direction_boundary": 2.359006,
        "core_momentum": 0.695629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.057695
      },
      {
        "date": "2025-04-25",
        "close": 4.098765,
        "direction_boundary": 2.484178,
        "core_momentum": 0.649948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.054043
      },
      {
        "date": "2025-05-02",
        "close": 4.187654,
        "direction_boundary": 2.532321,
        "core_momentum": 0.653682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.05399
      },
      {
        "date": "2025-05-09",
        "close": 4.266667,
        "direction_boundary": 2.657493,
        "core_momentum": 0.605523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.051905
      },
      {
        "date": "2025-05-16",
        "close": 4.306173,
        "direction_boundary": 2.830807,
        "core_momentum": 0.521182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044527
      },
      {
        "date": "2025-05-23",
        "close": 4.671605,
        "direction_boundary": 2.657493,
        "core_momentum": 0.757899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999904
      },
      {
        "date": "2025-05-30",
        "close": 4.523457,
        "direction_boundary": 2.484178,
        "core_momentum": 0.820907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985048
      },
      {
        "date": "2025-06-06",
        "close": 4.474074,
        "direction_boundary": 2.301235,
        "core_momentum": 0.944206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982594
      },
      {
        "date": "2025-06-13",
        "close": 3.91,
        "direction_boundary": 2.330121,
        "core_momentum": 0.678024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.003165
      },
      {
        "date": "2025-06-20",
        "close": 3.74,
        "direction_boundary": 2.192593,
        "core_momentum": 0.705743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001354
      },
      {
        "date": "2025-06-27",
        "close": 3.98,
        "direction_boundary": 2.153086,
        "core_momentum": 0.84851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.994215
      },
      {
        "date": "2025-07-04",
        "close": 3.96,
        "direction_boundary": 2.182716,
        "core_momentum": 0.814253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973996
      },
      {
        "date": "2025-07-11",
        "close": 4.21,
        "direction_boundary": 2.153086,
        "core_momentum": 0.955333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704677
      },
      {
        "date": "2025-07-18",
        "close": 4.17,
        "direction_boundary": 2.074074,
        "core_momentum": 1.010536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627019
      },
      {
        "date": "2025-07-25",
        "close": 4.19,
        "direction_boundary": 2.083951,
        "core_momentum": 1.010604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558772
      },
      {
        "date": "2025-08-01",
        "close": 4.1,
        "direction_boundary": 2.162963,
        "core_momentum": 0.895548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558746
      },
      {
        "date": "2025-08-08",
        "close": 4.14,
        "direction_boundary": 2.212346,
        "core_momentum": 0.871317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481247
      },
      {
        "date": "2025-08-15",
        "close": 4.18,
        "direction_boundary": 2.162963,
        "core_momentum": 0.932534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470667
      },
      {
        "date": "2025-08-22",
        "close": 4.27,
        "direction_boundary": 2.004938,
        "core_momentum": 1.129742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4714
      },
      {
        "date": "2025-08-29",
        "close": 4.18,
        "direction_boundary": 2.123457,
        "core_momentum": 0.968488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381719
      },
      {
        "date": "2025-09-05",
        "close": 4.21,
        "direction_boundary": 2.153086,
        "core_momentum": 0.955333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34686
      },
      {
        "date": "2025-09-12",
        "close": 4.41,
        "direction_boundary": 2.182716,
        "core_momentum": 1.020419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353027
      },
      {
        "date": "2025-09-19",
        "close": 4.2,
        "direction_boundary": 2.241975,
        "core_momentum": 0.873348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326219
      },
      {
        "date": "2025-09-26",
        "close": 4.1,
        "direction_boundary": 2.567901,
        "core_momentum": 0.596635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318812
      },
      {
        "date": "2025-10-03",
        "close": 4.15,
        "direction_boundary": 2.765432,
        "core_momentum": 0.50067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318148
      },
      {
        "date": "2025-10-10",
        "close": 4.21,
        "direction_boundary": 2.469136,
        "core_momentum": 0.70505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299035
      },
      {
        "date": "2025-10-17",
        "close": 4.18,
        "direction_boundary": 2.508642,
        "core_momentum": 0.66624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297447
      },
      {
        "date": "2025-10-24",
        "close": 4.33,
        "direction_boundary": 2.716049,
        "core_momentum": 0.594227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29948
      },
      {
        "date": "2025-10-31",
        "close": 4.31,
        "direction_boundary": 2.785185,
        "core_momentum": 0.547474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298292
      },
      {
        "date": "2025-11-07",
        "close": 4.5,
        "direction_boundary": 2.962963,
        "core_momentum": 0.51875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303063
      },
      {
        "date": "2025-11-14",
        "close": 4.7,
        "direction_boundary": 2.755556,
        "core_momentum": 0.705645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308364
      },
      {
        "date": "2025-11-21",
        "close": 4.19,
        "direction_boundary": 3.496296,
        "core_momentum": 0.198411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328457
      },
      {
        "date": "2025-11-28",
        "close": 4.4,
        "direction_boundary": 3.111111,
        "core_momentum": 0.414286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333829
      },
      {
        "date": "2025-12-05",
        "close": 4.24,
        "direction_boundary": 3.328395,
        "core_momentum": 0.273887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337315
      },
      {
        "date": "2025-12-12",
        "close": 3.99,
        "direction_boundary": 3.387654,
        "core_momentum": 0.177806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291611
      },
      {
        "date": "2025-12-19",
        "close": 4.02,
        "direction_boundary": 3.190124,
        "core_momentum": 0.260139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284303
      },
      {
        "date": "2025-12-26",
        "close": 4.15,
        "direction_boundary": 2.91358,
        "core_momentum": 0.424365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27456
      },
      {
        "date": "2026-01-02",
        "close": 4.13,
        "direction_boundary": 3.387654,
        "core_momentum": 0.219133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274551
      },
      {
        "date": "2026-01-09",
        "close": 4.22,
        "direction_boundary": 5.461729,
        "core_momentum": -0.227351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262579
      },
      {
        "date": "2026-01-16",
        "close": 4.37,
        "direction_boundary": 4.325926,
        "core_momentum": 0.010188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266527
      },
      {
        "date": "2026-01-23",
        "close": 4.53,
        "direction_boundary": 5.264197,
        "core_momentum": -0.13947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270698
      },
      {
        "date": "2026-01-30",
        "close": 4.25,
        "direction_boundary": 5.28395,
        "core_momentum": -0.195677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284333
      },
      {
        "date": "2026-02-06",
        "close": 4.33,
        "direction_boundary": 4.296296,
        "core_momentum": 0.007845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285126
      },
      {
        "date": "2026-02-13",
        "close": 4.35,
        "direction_boundary": 4.0,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284933
      },
      {
        "date": "2026-02-27",
        "close": 4.52,
        "direction_boundary": 3.990124,
        "core_momentum": 0.132797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288256
      },
      {
        "date": "2026-03-06",
        "close": 4.41,
        "direction_boundary": 4.849382,
        "core_momentum": -0.090606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288837
      },
      {
        "date": "2026-03-13",
        "close": 4.35,
        "direction_boundary": 4.316049,
        "core_momentum": 0.007866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289548
      },
      {
        "date": "2026-03-20",
        "close": 4.1,
        "direction_boundary": 4.325926,
        "core_momentum": -0.052226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293616
      },
      {
        "date": "2026-03-27",
        "close": 4.24,
        "direction_boundary": 4.8,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29001
      },
      {
        "date": "2026-04-03",
        "close": 3.89,
        "direction_boundary": 4.533333,
        "core_momentum": -0.141912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312384
      },
      {
        "date": "2026-04-10",
        "close": 4.56,
        "direction_boundary": 4.424691,
        "core_momentum": 0.03058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383831
      },
      {
        "date": "2026-04-17",
        "close": 4.791425,
        "direction_boundary": 4.088889,
        "core_momentum": 0.171816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388859
      },
      {
        "date": "2026-04-24",
        "close": 4.712391,
        "direction_boundary": 4.0,
        "core_momentum": 0.178098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389672
      },
      {
        "date": "2026-05-01",
        "close": 4.969252,
        "direction_boundary": 4.098765,
        "core_momentum": 0.212378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393241
      },
      {
        "date": "2026-05-08",
        "close": 4.821063,
        "direction_boundary": 4.187654,
        "core_momentum": 0.151256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396134
      },
      {
        "date": "2026-05-15",
        "close": 4.435773,
        "direction_boundary": 4.266667,
        "core_momentum": 0.039634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409909
      },
      {
        "date": "2026-05-22",
        "close": 4.534565,
        "direction_boundary": 4.306173,
        "core_momentum": 0.053038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406363
      },
      {
        "date": "2026-05-29",
        "close": 4.366619,
        "direction_boundary": 4.671605,
        "core_momentum": -0.065285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376245
      },
      {
        "date": "2026-06-05",
        "close": 4.307343,
        "direction_boundary": 4.523457,
        "core_momentum": -0.047776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370469
      },
      {
        "date": "2026-06-12",
        "close": 4.09,
        "direction_boundary": 4.474074,
        "core_momentum": -0.085844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373898
      },
      {
        "date": "2026-06-19",
        "close": 4.02,
        "direction_boundary": 3.91,
        "core_momentum": 0.028133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364835
      },
      {
        "date": "2026-06-26",
        "close": 3.62,
        "direction_boundary": 3.74,
        "core_momentum": -0.032086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392583
      },
      {
        "date": "2026-07-03",
        "close": 3.57,
        "direction_boundary": 3.98,
        "core_momentum": -0.103015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389338
      },
      {
        "date": "2026-07-10",
        "close": 3.69,
        "direction_boundary": 3.96,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393053
      },
      {
        "date": "2026-07-17",
        "close": 3.62,
        "direction_boundary": 4.21,
        "core_momentum": -0.140143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391742
      },
      {
        "date": "2026-07-24",
        "close": 3.41,
        "direction_boundary": 4.17,
        "core_momentum": -0.182254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394006
      },
      {
        "date": "2026-07-31",
        "close": 3.52,
        "direction_boundary": 4.19,
        "core_momentum": -0.159905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393076
      },
      {
        "date": "2026-08-07",
        "close": 3.6,
        "direction_boundary": 4.1,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387496
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.784039,
        "volume": 365163446
      },
      {
        "date": "2023-08-04",
        "close": 3.97661,
        "volume": 413151168
      },
      {
        "date": "2023-08-11",
        "close": 4.101782,
        "volume": 236119897
      },
      {
        "date": "2023-08-18",
        "close": 3.832181,
        "volume": 531483841
      },
      {
        "date": "2023-08-25",
        "close": 3.591467,
        "volume": 186891013
      },
      {
        "date": "2023-09-01",
        "close": 3.543324,
        "volume": 325697065
      },
      {
        "date": "2023-09-08",
        "close": 3.398895,
        "volume": 146468008
      },
      {
        "date": "2023-09-15",
        "close": 3.408523,
        "volume": 74931735
      },
      {
        "date": "2023-09-22",
        "close": 3.379637,
        "volume": 56971622
      },
      {
        "date": "2023-09-29",
        "close": 3.331495,
        "volume": 45947164
      },
      {
        "date": "2023-10-13",
        "close": 3.187065,
        "volume": 51145811
      },
      {
        "date": "2023-10-20",
        "close": 3.177437,
        "volume": 44878023
      },
      {
        "date": "2023-10-27",
        "close": 3.283352,
        "volume": 56381258
      },
      {
        "date": "2023-11-03",
        "close": 3.264095,
        "volume": 49555676
      },
      {
        "date": "2023-11-10",
        "close": 3.350752,
        "volume": 46883969
      },
      {
        "date": "2023-11-17",
        "close": 3.370009,
        "volume": 33961866
      },
      {
        "date": "2023-11-24",
        "close": 3.524067,
        "volume": 71303553
      },
      {
        "date": "2023-12-01",
        "close": 3.408523,
        "volume": 49473654
      },
      {
        "date": "2023-12-08",
        "close": 3.283352,
        "volume": 51969531
      },
      {
        "date": "2023-12-15",
        "close": 3.418152,
        "volume": 49846056
      },
      {
        "date": "2023-12-22",
        "close": 3.273723,
        "volume": 39433205
      },
      {
        "date": "2023-12-29",
        "close": 3.254466,
        "volume": 41301787
      },
      {
        "date": "2024-01-05",
        "close": 3.312237,
        "volume": 34341950
      },
      {
        "date": "2024-01-12",
        "close": 3.321866,
        "volume": 36296755
      },
      {
        "date": "2024-01-19",
        "close": 3.187065,
        "volume": 58849731
      },
      {
        "date": "2024-01-26",
        "close": 3.331495,
        "volume": 109081231
      },
      {
        "date": "2024-02-02",
        "close": 2.715264,
        "volume": 120982896
      },
      {
        "date": "2024-02-09",
        "close": 2.19532,
        "volume": 126231087
      },
      {
        "date": "2024-02-23",
        "close": 2.570835,
        "volume": 107196773
      },
      {
        "date": "2024-03-01",
        "close": 2.580464,
        "volume": 88258427
      },
      {
        "date": "2024-03-08",
        "close": 2.474549,
        "volume": 65992239
      },
      {
        "date": "2024-03-15",
        "close": 2.67675,
        "volume": 74288756
      },
      {
        "date": "2024-03-22",
        "close": 2.74415,
        "volume": 75941986
      },
      {
        "date": "2024-03-29",
        "close": 2.753779,
        "volume": 50815959
      },
      {
        "date": "2024-04-05",
        "close": 2.792293,
        "volume": 33111264
      },
      {
        "date": "2024-04-12",
        "close": 2.705636,
        "volume": 54513506
      },
      {
        "date": "2024-04-19",
        "close": 2.359006,
        "volume": 104051248
      },
      {
        "date": "2024-04-26",
        "close": 2.484178,
        "volume": 51395456
      },
      {
        "date": "2024-05-03",
        "close": 2.532321,
        "volume": 46939577
      },
      {
        "date": "2024-05-10",
        "close": 2.657493,
        "volume": 80251631
      },
      {
        "date": "2024-05-17",
        "close": 2.830807,
        "volume": 75521665
      },
      {
        "date": "2024-05-24",
        "close": 2.657493,
        "volume": 83776920
      },
      {
        "date": "2024-05-31",
        "close": 2.484178,
        "volume": 46123099
      },
      {
        "date": "2024-06-07",
        "close": 2.301235,
        "volume": 76203616
      },
      {
        "date": "2024-06-14",
        "close": 2.330121,
        "volume": 109377936
      },
      {
        "date": "2024-06-21",
        "close": 2.192593,
        "volume": 68099593
      },
      {
        "date": "2024-06-28",
        "close": 2.153086,
        "volume": 44236603
      },
      {
        "date": "2024-07-05",
        "close": 2.182716,
        "volume": 37231138
      },
      {
        "date": "2024-07-12",
        "close": 2.153086,
        "volume": 42086482
      },
      {
        "date": "2024-07-19",
        "close": 2.074074,
        "volume": 26726262
      },
      {
        "date": "2024-07-26",
        "close": 2.083951,
        "volume": 24401879
      },
      {
        "date": "2024-08-02",
        "close": 2.162963,
        "volume": 32737179
      },
      {
        "date": "2024-08-09",
        "close": 2.212346,
        "volume": 40760650
      },
      {
        "date": "2024-08-16",
        "close": 2.162963,
        "volume": 29873486
      },
      {
        "date": "2024-08-23",
        "close": 2.004938,
        "volume": 23422830
      },
      {
        "date": "2024-08-30",
        "close": 2.123457,
        "volume": 32167967
      },
      {
        "date": "2024-09-06",
        "close": 2.153086,
        "volume": 68934222
      },
      {
        "date": "2024-09-13",
        "close": 2.182716,
        "volume": 30109343
      },
      {
        "date": "2024-09-20",
        "close": 2.241975,
        "volume": 29523614
      },
      {
        "date": "2024-09-27",
        "close": 2.567901,
        "volume": 83165274
      },
      {
        "date": "2024-10-04",
        "close": 2.765432,
        "volume": 39818373
      },
      {
        "date": "2024-10-11",
        "close": 2.469136,
        "volume": 110535045
      },
      {
        "date": "2024-10-18",
        "close": 2.508642,
        "volume": 80815274
      },
      {
        "date": "2024-10-25",
        "close": 2.716049,
        "volume": 67440315
      },
      {
        "date": "2024-11-01",
        "close": 2.785185,
        "volume": 104033957
      },
      {
        "date": "2024-11-08",
        "close": 2.962963,
        "volume": 106639625
      },
      {
        "date": "2024-11-15",
        "close": 2.755556,
        "volume": 85218034
      },
      {
        "date": "2024-11-22",
        "close": 3.496296,
        "volume": 298878163
      },
      {
        "date": "2024-11-29",
        "close": 3.111111,
        "volume": 503088782
      },
      {
        "date": "2024-12-06",
        "close": 3.328395,
        "volume": 227228487
      },
      {
        "date": "2024-12-13",
        "close": 3.387654,
        "volume": 217301000
      },
      {
        "date": "2024-12-20",
        "close": 3.190124,
        "volume": 147124667
      },
      {
        "date": "2024-12-27",
        "close": 2.91358,
        "volume": 113841549
      },
      {
        "date": "2025-01-03",
        "close": 3.387654,
        "volume": 106620479
      },
      {
        "date": "2025-01-10",
        "close": 5.461729,
        "volume": 652074575
      },
      {
        "date": "2025-01-17",
        "close": 4.325926,
        "volume": 643047057
      },
      {
        "date": "2025-01-24",
        "close": 5.264197,
        "volume": 514088878
      },
      {
        "date": "2025-01-31",
        "close": 5.28395,
        "volume": 146650765
      },
      {
        "date": "2025-02-07",
        "close": 4.296296,
        "volume": 435546678
      },
      {
        "date": "2025-02-14",
        "close": 4.0,
        "volume": 344819887
      },
      {
        "date": "2025-02-21",
        "close": 3.990124,
        "volume": 241547988
      },
      {
        "date": "2025-02-28",
        "close": 4.849382,
        "volume": 798792613
      },
      {
        "date": "2025-03-07",
        "close": 4.316049,
        "volume": 444699385
      },
      {
        "date": "2025-03-14",
        "close": 4.325926,
        "volume": 185757014
      },
      {
        "date": "2025-03-21",
        "close": 4.8,
        "volume": 325267622
      },
      {
        "date": "2025-03-28",
        "close": 4.533333,
        "volume": 399324928
      },
      {
        "date": "2025-04-04",
        "close": 4.424691,
        "volume": 204034282
      },
      {
        "date": "2025-04-11",
        "close": 4.088889,
        "volume": 218044662
      },
      {
        "date": "2025-04-18",
        "close": 4.0,
        "volume": 128008148
      },
      {
        "date": "2025-04-25",
        "close": 4.098765,
        "volume": 138826616
      },
      {
        "date": "2025-05-02",
        "close": 4.187654,
        "volume": 134359621
      },
      {
        "date": "2025-05-09",
        "close": 4.266667,
        "volume": 210787700
      },
      {
        "date": "2025-05-16",
        "close": 4.306173,
        "volume": 137661146
      },
      {
        "date": "2025-05-23",
        "close": 4.671605,
        "volume": 384505461
      },
      {
        "date": "2025-05-30",
        "close": 4.523457,
        "volume": 402037591
      },
      {
        "date": "2025-06-06",
        "close": 4.474074,
        "volume": 145020038
      },
      {
        "date": "2025-06-13",
        "close": 3.91,
        "volume": 272672169
      },
      {
        "date": "2025-06-20",
        "close": 3.74,
        "volume": 114752347
      },
      {
        "date": "2025-06-27",
        "close": 3.98,
        "volume": 120957509
      },
      {
        "date": "2025-07-04",
        "close": 3.96,
        "volume": 95667842
      },
      {
        "date": "2025-07-11",
        "close": 4.21,
        "volume": 140190726
      },
      {
        "date": "2025-07-18",
        "close": 4.17,
        "volume": 168889829
      },
      {
        "date": "2025-07-25",
        "close": 4.19,
        "volume": 112176697
      },
      {
        "date": "2025-08-01",
        "close": 4.1,
        "volume": 92235736
      },
      {
        "date": "2025-08-08",
        "close": 4.14,
        "volume": 69347801
      },
      {
        "date": "2025-08-15",
        "close": 4.18,
        "volume": 110504079
      },
      {
        "date": "2025-08-22",
        "close": 4.27,
        "volume": 145341835
      },
      {
        "date": "2025-08-29",
        "close": 4.18,
        "volume": 138944106
      },
      {
        "date": "2025-09-05",
        "close": 4.21,
        "volume": 129916613
      },
      {
        "date": "2025-09-12",
        "close": 4.41,
        "volume": 134804043
      },
      {
        "date": "2025-09-19",
        "close": 4.2,
        "volume": 143609477
      },
      {
        "date": "2025-09-26",
        "close": 4.1,
        "volume": 105632730
      },
      {
        "date": "2025-10-03",
        "close": 4.15,
        "volume": 24422659
      },
      {
        "date": "2025-10-10",
        "close": 4.21,
        "volume": 33374726
      },
      {
        "date": "2025-10-17",
        "close": 4.18,
        "volume": 103537403
      },
      {
        "date": "2025-10-24",
        "close": 4.33,
        "volume": 114780075
      },
      {
        "date": "2025-10-31",
        "close": 4.31,
        "volume": 75296271
      },
      {
        "date": "2025-11-07",
        "close": 4.5,
        "volume": 148570824
      },
      {
        "date": "2025-11-14",
        "close": 4.7,
        "volume": 91307883
      },
      {
        "date": "2025-11-21",
        "close": 4.19,
        "volume": 93903105
      },
      {
        "date": "2025-11-28",
        "close": 4.4,
        "volume": 74188575
      },
      {
        "date": "2025-12-05",
        "close": 4.24,
        "volume": 61298549
      },
      {
        "date": "2025-12-12",
        "close": 3.99,
        "volume": 81351850
      },
      {
        "date": "2025-12-19",
        "close": 4.02,
        "volume": 73234622
      },
      {
        "date": "2025-12-26",
        "close": 4.15,
        "volume": 83632251
      },
      {
        "date": "2026-01-02",
        "close": 4.13,
        "volume": 34319330
      },
      {
        "date": "2026-01-09",
        "close": 4.22,
        "volume": 84180029
      },
      {
        "date": "2026-01-16",
        "close": 4.37,
        "volume": 103931956
      },
      {
        "date": "2026-01-23",
        "close": 4.53,
        "volume": 110074235
      },
      {
        "date": "2026-01-30",
        "close": 4.25,
        "volume": 394210139
      },
      {
        "date": "2026-02-06",
        "close": 4.33,
        "volume": 170673762
      },
      {
        "date": "2026-02-13",
        "close": 4.35,
        "volume": 87915482
      },
      {
        "date": "2026-02-27",
        "close": 4.52,
        "volume": 67564881
      },
      {
        "date": "2026-03-06",
        "close": 4.41,
        "volume": 94295312
      },
      {
        "date": "2026-03-13",
        "close": 4.35,
        "volume": 68834150
      },
      {
        "date": "2026-03-20",
        "close": 4.1,
        "volume": 82479409
      },
      {
        "date": "2026-03-27",
        "close": 4.24,
        "volume": 104850639
      },
      {
        "date": "2026-04-03",
        "close": 3.89,
        "volume": 75306196
      },
      {
        "date": "2026-04-10",
        "close": 4.56,
        "volume": 171691673
      },
      {
        "date": "2026-04-17",
        "close": 4.791425,
        "volume": 204058303
      },
      {
        "date": "2026-04-24",
        "close": 4.712391,
        "volume": 141416515
      },
      {
        "date": "2026-05-01",
        "close": 4.969252,
        "volume": 94970194
      },
      {
        "date": "2026-05-08",
        "close": 4.821063,
        "volume": 103265001
      },
      {
        "date": "2026-05-15",
        "close": 4.435773,
        "volume": 143882981
      },
      {
        "date": "2026-05-22",
        "close": 4.534565,
        "volume": 131438372
      },
      {
        "date": "2026-05-29",
        "close": 4.366619,
        "volume": 133296947
      },
      {
        "date": "2026-06-05",
        "close": 4.307343,
        "volume": 31637800
      },
      {
        "date": "2026-06-12",
        "close": 4.09,
        "volume": 17918516
      },
      {
        "date": "2026-06-19",
        "close": 4.02,
        "volume": 83864909
      },
      {
        "date": "2026-06-26",
        "close": 3.62,
        "volume": 22305418
      },
      {
        "date": "2026-07-03",
        "close": 3.57,
        "volume": 19843528
      },
      {
        "date": "2026-07-10",
        "close": 3.69,
        "volume": 87758008
      },
      {
        "date": "2026-07-17",
        "close": 3.62,
        "volume": 152274316
      },
      {
        "date": "2026-07-24",
        "close": 3.41,
        "volume": 81005820
      },
      {
        "date": "2026-07-31",
        "close": 3.52,
        "volume": 82829980
      },
      {
        "date": "2026-08-07",
        "close": 3.6,
        "volume": 102211528
      }
    ],
    "sharemaestro_context": {
      "trend": 4.206614,
      "fair_value": 3.607105,
      "market_activity": -27.402015,
      "market_dynamics": -1.104514,
      "relative_strength": -17.548498
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.02439,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.02439,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.021276,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.033288,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.125743,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.097895,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.39717,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.298103,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.219133
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.06181
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.04388
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.05122
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.005578
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.063349
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.005525
      }
    ]
  }
}