{
  "ticker": {
    "uuid": "4bc85f1f-ebce-4261-ab47-5c6087fbac96",
    "symbol": "WPEA",
    "name": "iShares MSCI World Swap PEA UCITS ETF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.05,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.5896,
    "boundary_margin": 0.261271,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.10657,
    "volatility_stability": 0.8553,
    "risk_context": 0.9384,
    "current_regime": {
      "move": 0.437778,
      "interruption": -0.063691,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-04",
        "close": 4.898,
        "direction_boundary": 4.9619,
        "core_momentum": -0.012878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185666
      },
      {
        "date": "2025-04-11",
        "close": 4.8336,
        "direction_boundary": 4.9985,
        "core_momentum": -0.03299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184115
      },
      {
        "date": "2025-04-18",
        "close": 4.9034,
        "direction_boundary": 4.8473,
        "core_momentum": 0.011573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184405
      },
      {
        "date": "2025-04-25",
        "close": 5.0738,
        "direction_boundary": 4.9388,
        "core_momentum": 0.027335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192023
      },
      {
        "date": "2025-05-02",
        "close": 5.2542,
        "direction_boundary": 4.9315,
        "core_momentum": 0.065436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198194
      },
      {
        "date": "2025-05-09",
        "close": 5.2886,
        "direction_boundary": 5.0279,
        "core_momentum": 0.051851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18901
      },
      {
        "date": "2025-05-16",
        "close": 5.5448,
        "direction_boundary": 5.0593,
        "core_momentum": 0.095962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201174
      },
      {
        "date": "2025-05-23",
        "close": 5.384,
        "direction_boundary": 5.0639,
        "core_momentum": 0.063212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201087
      },
      {
        "date": "2025-05-30",
        "close": 5.4586,
        "direction_boundary": 4.9894,
        "core_momentum": 0.094039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202358
      },
      {
        "date": "2025-06-06",
        "close": 5.5199,
        "direction_boundary": 5.1181,
        "core_momentum": 0.078506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202479
      },
      {
        "date": "2025-06-13",
        "close": 5.4509,
        "direction_boundary": 5.1735,
        "core_momentum": 0.053619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203006
      },
      {
        "date": "2025-06-20",
        "close": 5.429,
        "direction_boundary": 5.212,
        "core_momentum": 0.041635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202401
      },
      {
        "date": "2025-06-27",
        "close": 5.5111,
        "direction_boundary": 5.2359,
        "core_momentum": 0.05256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203677
      },
      {
        "date": "2025-07-04",
        "close": 5.5223,
        "direction_boundary": 5.2428,
        "core_momentum": 0.053311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203485
      },
      {
        "date": "2025-07-11",
        "close": 5.5624,
        "direction_boundary": 5.2989,
        "core_momentum": 0.049727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203541
      },
      {
        "date": "2025-07-18",
        "close": 5.6115,
        "direction_boundary": 5.1882,
        "core_momentum": 0.081589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200778
      },
      {
        "date": "2025-07-25",
        "close": 5.6504,
        "direction_boundary": 5.1573,
        "core_momentum": 0.095612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201082
      },
      {
        "date": "2025-08-01",
        "close": 5.5896,
        "direction_boundary": 5.244,
        "core_momentum": 0.065904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200492
      },
      {
        "date": "2025-08-08",
        "close": 5.684,
        "direction_boundary": 4.9965,
        "core_momentum": 0.137596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202238
      },
      {
        "date": "2025-08-15",
        "close": 5.7395,
        "direction_boundary": 5.1692,
        "core_momentum": 0.110327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202851
      },
      {
        "date": "2025-08-22",
        "close": 5.77,
        "direction_boundary": 5.1877,
        "core_momentum": 0.112246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203048
      },
      {
        "date": "2025-08-29",
        "close": 5.7398,
        "direction_boundary": 5.2286,
        "core_momentum": 0.09777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200684
      },
      {
        "date": "2025-09-05",
        "close": 5.738,
        "direction_boundary": 5.0476,
        "core_momentum": 0.136778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180492
      },
      {
        "date": "2025-09-12",
        "close": 5.845,
        "direction_boundary": 5.2203,
        "core_momentum": 0.119667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180358
      },
      {
        "date": "2025-09-19",
        "close": 5.8674,
        "direction_boundary": 5.2429,
        "core_momentum": 0.119113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17999
      },
      {
        "date": "2025-09-26",
        "close": 5.8757,
        "direction_boundary": 5.3129,
        "core_momentum": 0.105931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178868
      },
      {
        "date": "2025-10-03",
        "close": 5.9739,
        "direction_boundary": 5.3486,
        "core_momentum": 0.116909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113789
      },
      {
        "date": "2025-10-10",
        "close": 5.9206,
        "direction_boundary": 5.4315,
        "core_momentum": 0.090049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112367
      },
      {
        "date": "2025-10-17",
        "close": 5.9068,
        "direction_boundary": 5.5018,
        "core_momentum": 0.073612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112805
      },
      {
        "date": "2025-10-24",
        "close": 6.0563,
        "direction_boundary": 5.4825,
        "core_momentum": 0.10466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109071
      },
      {
        "date": "2025-10-31",
        "close": 6.1335,
        "direction_boundary": 5.4022,
        "core_momentum": 0.135371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101708
      },
      {
        "date": "2025-11-07",
        "close": 5.9643,
        "direction_boundary": 5.6296,
        "core_momentum": 0.059454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112045
      },
      {
        "date": "2025-11-14",
        "close": 6.0442,
        "direction_boundary": 5.6123,
        "core_momentum": 0.076956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094723
      },
      {
        "date": "2025-11-21",
        "close": 5.93,
        "direction_boundary": 5.7639,
        "core_momentum": 0.028817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088444
      },
      {
        "date": "2025-11-28",
        "close": 6.1135,
        "direction_boundary": 5.7603,
        "core_momentum": 0.061316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095033
      },
      {
        "date": "2025-12-05",
        "close": 6.1269,
        "direction_boundary": 5.8194,
        "core_momentum": 0.05284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09456
      },
      {
        "date": "2025-12-12",
        "close": 6.0514,
        "direction_boundary": 5.8027,
        "core_momentum": 0.042859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094498
      },
      {
        "date": "2025-12-19",
        "close": 6.0888,
        "direction_boundary": 5.7252,
        "core_momentum": 0.063509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093817
      },
      {
        "date": "2025-12-26",
        "close": 6.1178,
        "direction_boundary": 5.7429,
        "core_momentum": 0.065281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092569
      },
      {
        "date": "2026-01-09",
        "close": 6.2641,
        "direction_boundary": 5.7751,
        "core_momentum": 0.084674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09641
      },
      {
        "date": "2026-01-16",
        "close": 6.2945,
        "direction_boundary": 5.7213,
        "core_momentum": 0.100187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096348
      },
      {
        "date": "2026-01-23",
        "close": 6.1857,
        "direction_boundary": 5.8623,
        "core_momentum": 0.055166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100908
      },
      {
        "date": "2026-01-30",
        "close": 6.1529,
        "direction_boundary": 5.8725,
        "core_momentum": 0.047748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101564
      },
      {
        "date": "2026-02-06",
        "close": 6.1763,
        "direction_boundary": 5.9442,
        "core_momentum": 0.039046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099509
      },
      {
        "date": "2026-02-13",
        "close": 6.1543,
        "direction_boundary": 5.9322,
        "core_momentum": 0.03744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098218
      },
      {
        "date": "2026-02-20",
        "close": 6.2355,
        "direction_boundary": 5.9266,
        "core_momentum": 0.052121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098789
      },
      {
        "date": "2026-02-27",
        "close": 6.2274,
        "direction_boundary": 5.9272,
        "core_momentum": 0.050648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09893
      },
      {
        "date": "2026-03-06",
        "close": 6.1425,
        "direction_boundary": 5.7924,
        "core_momentum": 0.060441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10101
      },
      {
        "date": "2026-03-13",
        "close": 6.1355,
        "direction_boundary": 5.4484,
        "core_momentum": 0.12611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101064
      },
      {
        "date": "2026-03-20",
        "close": 5.965,
        "direction_boundary": 5.3727,
        "core_momentum": 0.110243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106926
      },
      {
        "date": "2026-03-27",
        "close": 5.8936,
        "direction_boundary": 5.4336,
        "core_momentum": 0.084658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108278
      },
      {
        "date": "2026-04-03",
        "close": 6.0504,
        "direction_boundary": 5.3736,
        "core_momentum": 0.125949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114169
      },
      {
        "date": "2026-04-10",
        "close": 6.1945,
        "direction_boundary": 4.898,
        "core_momentum": 0.2647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116439
      },
      {
        "date": "2026-04-17",
        "close": 6.3933,
        "direction_boundary": 4.8336,
        "core_momentum": 0.322679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122639
      },
      {
        "date": "2026-04-24",
        "close": 6.4023,
        "direction_boundary": 4.9034,
        "core_momentum": 0.305686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122426
      },
      {
        "date": "2026-05-01",
        "close": 6.4197,
        "direction_boundary": 5.0738,
        "core_momentum": 0.265265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118285
      },
      {
        "date": "2026-05-08",
        "close": 6.554,
        "direction_boundary": 5.2542,
        "core_momentum": 0.247383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120211
      },
      {
        "date": "2026-05-15",
        "close": 6.639,
        "direction_boundary": 5.2886,
        "core_momentum": 0.255342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112572
      },
      {
        "date": "2026-05-22",
        "close": 6.736,
        "direction_boundary": 5.5448,
        "core_momentum": 0.214832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112779
      },
      {
        "date": "2026-05-29",
        "close": 6.768,
        "direction_boundary": 5.384,
        "core_momentum": 0.257058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107684
      },
      {
        "date": "2026-06-05",
        "close": 6.762,
        "direction_boundary": 5.4586,
        "core_momentum": 0.238779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101499
      },
      {
        "date": "2026-06-12",
        "close": 6.736,
        "direction_boundary": 5.5199,
        "core_momentum": 0.220312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102044
      },
      {
        "date": "2026-06-19",
        "close": 6.846,
        "direction_boundary": 5.4509,
        "core_momentum": 0.255939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100749
      },
      {
        "date": "2026-06-26",
        "close": 6.785,
        "direction_boundary": 5.429,
        "core_momentum": 0.24977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102489
      },
      {
        "date": "2026-07-03",
        "close": 6.895,
        "direction_boundary": 5.5111,
        "core_momentum": 0.251111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103814
      },
      {
        "date": "2026-07-10",
        "close": 6.913,
        "direction_boundary": 5.5223,
        "core_momentum": 0.251833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100134
      },
      {
        "date": "2026-07-17",
        "close": 6.848,
        "direction_boundary": 5.5624,
        "core_momentum": 0.231123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101782
      },
      {
        "date": "2026-07-24",
        "close": 6.865,
        "direction_boundary": 5.6115,
        "core_momentum": 0.223381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09734
      },
      {
        "date": "2026-07-31",
        "close": 6.812,
        "direction_boundary": 5.6504,
        "core_momentum": 0.205578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097863
      },
      {
        "date": "2026-08-07",
        "close": 7.05,
        "direction_boundary": 5.5896,
        "core_momentum": 0.261271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10657
      }
    ],
    "price_history": [
      {
        "date": "2024-04-05",
        "close": 4.9619,
        "volume": 586216
      },
      {
        "date": "2024-04-12",
        "close": 4.9985,
        "volume": 1856469
      },
      {
        "date": "2024-04-19",
        "close": 4.8473,
        "volume": 1403353
      },
      {
        "date": "2024-04-26",
        "close": 4.9388,
        "volume": 1041051
      },
      {
        "date": "2024-05-03",
        "close": 4.9315,
        "volume": 1245102
      },
      {
        "date": "2024-05-10",
        "close": 5.0279,
        "volume": 1150048
      },
      {
        "date": "2024-05-17",
        "close": 5.0593,
        "volume": 1000916
      },
      {
        "date": "2024-05-24",
        "close": 5.0639,
        "volume": 1163236
      },
      {
        "date": "2024-05-31",
        "close": 4.9894,
        "volume": 1314797
      },
      {
        "date": "2024-06-07",
        "close": 5.1181,
        "volume": 1242038
      },
      {
        "date": "2024-06-14",
        "close": 5.1735,
        "volume": 1686839
      },
      {
        "date": "2024-06-21",
        "close": 5.212,
        "volume": 1963330
      },
      {
        "date": "2024-06-28",
        "close": 5.2359,
        "volume": 1488109
      },
      {
        "date": "2024-07-05",
        "close": 5.2428,
        "volume": 1803739
      },
      {
        "date": "2024-07-12",
        "close": 5.2989,
        "volume": 1628681
      },
      {
        "date": "2024-07-19",
        "close": 5.1882,
        "volume": 1721978
      },
      {
        "date": "2024-07-26",
        "close": 5.1573,
        "volume": 1871611
      },
      {
        "date": "2024-08-02",
        "close": 5.244,
        "volume": 2426245
      },
      {
        "date": "2024-08-09",
        "close": 4.9965,
        "volume": 3195091
      },
      {
        "date": "2024-08-16",
        "close": 5.1692,
        "volume": 1430097
      },
      {
        "date": "2024-08-23",
        "close": 5.1877,
        "volume": 1105511
      },
      {
        "date": "2024-08-30",
        "close": 5.2286,
        "volume": 1384822
      },
      {
        "date": "2024-09-06",
        "close": 5.0476,
        "volume": 2097127
      },
      {
        "date": "2024-09-13",
        "close": 5.2203,
        "volume": 1271335
      },
      {
        "date": "2024-09-20",
        "close": 5.2429,
        "volume": 1214392
      },
      {
        "date": "2024-09-27",
        "close": 5.3129,
        "volume": 1203444
      },
      {
        "date": "2024-10-04",
        "close": 5.3486,
        "volume": 1780537
      },
      {
        "date": "2024-10-11",
        "close": 5.4315,
        "volume": 1795475
      },
      {
        "date": "2024-10-18",
        "close": 5.5018,
        "volume": 1700835
      },
      {
        "date": "2024-10-25",
        "close": 5.4825,
        "volume": 1547212
      },
      {
        "date": "2024-11-01",
        "close": 5.4022,
        "volume": 2332306
      },
      {
        "date": "2024-11-08",
        "close": 5.6296,
        "volume": 2612094
      },
      {
        "date": "2024-11-15",
        "close": 5.6123,
        "volume": 2286874
      },
      {
        "date": "2024-11-22",
        "close": 5.7639,
        "volume": 1969217
      },
      {
        "date": "2024-11-29",
        "close": 5.7603,
        "volume": 2313500
      },
      {
        "date": "2024-12-06",
        "close": 5.8194,
        "volume": 3227963
      },
      {
        "date": "2024-12-13",
        "close": 5.8027,
        "volume": 2962762
      },
      {
        "date": "2024-12-20",
        "close": 5.7252,
        "volume": 3879519
      },
      {
        "date": "2024-12-27",
        "close": 5.7429,
        "volume": 1760094
      },
      {
        "date": "2025-01-03",
        "close": 5.7751,
        "volume": 3026528
      },
      {
        "date": "2025-01-10",
        "close": 5.7213,
        "volume": 3782271
      },
      {
        "date": "2025-01-17",
        "close": 5.8623,
        "volume": 3231089
      },
      {
        "date": "2025-01-24",
        "close": 5.8725,
        "volume": 3193311
      },
      {
        "date": "2025-01-31",
        "close": 5.9442,
        "volume": 4671269
      },
      {
        "date": "2025-02-07",
        "close": 5.9322,
        "volume": 4670408
      },
      {
        "date": "2025-02-14",
        "close": 5.9266,
        "volume": 3528379
      },
      {
        "date": "2025-02-21",
        "close": 5.9272,
        "volume": 2868871
      },
      {
        "date": "2025-02-28",
        "close": 5.7924,
        "volume": 4356816
      },
      {
        "date": "2025-03-07",
        "close": 5.4484,
        "volume": 6061647
      },
      {
        "date": "2025-03-14",
        "close": 5.3727,
        "volume": 5076204
      },
      {
        "date": "2025-03-21",
        "close": 5.4336,
        "volume": 3335354
      },
      {
        "date": "2025-03-28",
        "close": 5.3736,
        "volume": 3261272
      },
      {
        "date": "2025-04-04",
        "close": 4.898,
        "volume": 6545766
      },
      {
        "date": "2025-04-11",
        "close": 4.8336,
        "volume": 9110499
      },
      {
        "date": "2025-04-18",
        "close": 4.9034,
        "volume": 1966762
      },
      {
        "date": "2025-04-25",
        "close": 5.0738,
        "volume": 2477854
      },
      {
        "date": "2025-05-02",
        "close": 5.2542,
        "volume": 2668029
      },
      {
        "date": "2025-05-09",
        "close": 5.2886,
        "volume": 2540077
      },
      {
        "date": "2025-05-16",
        "close": 5.5448,
        "volume": 2880041
      },
      {
        "date": "2025-05-23",
        "close": 5.384,
        "volume": 2610854
      },
      {
        "date": "2025-05-30",
        "close": 5.4586,
        "volume": 2105646
      },
      {
        "date": "2025-06-06",
        "close": 5.5199,
        "volume": 2125476
      },
      {
        "date": "2025-06-13",
        "close": 5.4509,
        "volume": 1867512
      },
      {
        "date": "2025-06-20",
        "close": 5.429,
        "volume": 1435042
      },
      {
        "date": "2025-06-27",
        "close": 5.5111,
        "volume": 1757229
      },
      {
        "date": "2025-07-04",
        "close": 5.5223,
        "volume": 2152670
      },
      {
        "date": "2025-07-11",
        "close": 5.5624,
        "volume": 1897663
      },
      {
        "date": "2025-07-18",
        "close": 5.6115,
        "volume": 1999090
      },
      {
        "date": "2025-07-25",
        "close": 5.6504,
        "volume": 2080050
      },
      {
        "date": "2025-08-01",
        "close": 5.5896,
        "volume": 3923195
      },
      {
        "date": "2025-08-08",
        "close": 5.684,
        "volume": 2562073
      },
      {
        "date": "2025-08-15",
        "close": 5.7395,
        "volume": 1873646
      },
      {
        "date": "2025-08-22",
        "close": 5.77,
        "volume": 2008972
      },
      {
        "date": "2025-08-29",
        "close": 5.7398,
        "volume": 2515256
      },
      {
        "date": "2025-09-05",
        "close": 5.738,
        "volume": 3021703
      },
      {
        "date": "2025-09-12",
        "close": 5.845,
        "volume": 2101497
      },
      {
        "date": "2025-09-19",
        "close": 5.8674,
        "volume": 2358096
      },
      {
        "date": "2025-09-26",
        "close": 5.8757,
        "volume": 2174489
      },
      {
        "date": "2025-10-03",
        "close": 5.9739,
        "volume": 3117251
      },
      {
        "date": "2025-10-10",
        "close": 5.9206,
        "volume": 3229355
      },
      {
        "date": "2025-10-17",
        "close": 5.9068,
        "volume": 3941960
      },
      {
        "date": "2025-10-24",
        "close": 6.0563,
        "volume": 1815751
      },
      {
        "date": "2025-10-31",
        "close": 6.1335,
        "volume": 2873816
      },
      {
        "date": "2025-11-07",
        "close": 5.9643,
        "volume": 5024272
      },
      {
        "date": "2025-11-14",
        "close": 6.0442,
        "volume": 4080894
      },
      {
        "date": "2025-11-21",
        "close": 5.93,
        "volume": 3775856
      },
      {
        "date": "2025-11-28",
        "close": 6.1135,
        "volume": 1948325
      },
      {
        "date": "2025-12-05",
        "close": 6.1269,
        "volume": 2715501
      },
      {
        "date": "2025-12-12",
        "close": 6.0514,
        "volume": 3026142
      },
      {
        "date": "2025-12-19",
        "close": 6.0888,
        "volume": 2910264
      },
      {
        "date": "2025-12-26",
        "close": 6.1178,
        "volume": 901248
      },
      {
        "date": "2026-01-09",
        "close": 6.2641,
        "volume": 4447780
      },
      {
        "date": "2026-01-16",
        "close": 6.2945,
        "volume": 4082978
      },
      {
        "date": "2026-01-23",
        "close": 6.1857,
        "volume": 5143739
      },
      {
        "date": "2026-01-30",
        "close": 6.1529,
        "volume": 4171283
      },
      {
        "date": "2026-02-06",
        "close": 6.1763,
        "volume": 5507886
      },
      {
        "date": "2026-02-13",
        "close": 6.1543,
        "volume": 4348284
      },
      {
        "date": "2026-02-20",
        "close": 6.2355,
        "volume": 4034686
      },
      {
        "date": "2026-02-27",
        "close": 6.2274,
        "volume": 4351682
      },
      {
        "date": "2026-03-06",
        "close": 6.1425,
        "volume": 7019324
      },
      {
        "date": "2026-03-13",
        "close": 6.1355,
        "volume": 5646984
      },
      {
        "date": "2026-03-20",
        "close": 5.965,
        "volume": 6121679
      },
      {
        "date": "2026-03-27",
        "close": 5.8936,
        "volume": 5288586
      },
      {
        "date": "2026-04-03",
        "close": 6.0504,
        "volume": 3812211
      },
      {
        "date": "2026-04-10",
        "close": 6.1945,
        "volume": 3698392
      },
      {
        "date": "2026-04-17",
        "close": 6.3933,
        "volume": 3691476
      },
      {
        "date": "2026-04-24",
        "close": 6.4023,
        "volume": 3176127
      },
      {
        "date": "2026-05-01",
        "close": 6.4197,
        "volume": 2970587
      },
      {
        "date": "2026-05-08",
        "close": 6.554,
        "volume": 5523154
      },
      {
        "date": "2026-05-15",
        "close": 6.639,
        "volume": 4812447
      },
      {
        "date": "2026-05-22",
        "close": 6.736,
        "volume": 4777143
      },
      {
        "date": "2026-05-29",
        "close": 6.768,
        "volume": 5343647
      },
      {
        "date": "2026-06-05",
        "close": 6.762,
        "volume": 1323130
      },
      {
        "date": "2026-06-12",
        "close": 6.736,
        "volume": 907821
      },
      {
        "date": "2026-06-19",
        "close": 6.846,
        "volume": 656097
      },
      {
        "date": "2026-06-26",
        "close": 6.785,
        "volume": 1349655
      },
      {
        "date": "2026-07-03",
        "close": 6.895,
        "volume": 785074
      },
      {
        "date": "2026-07-10",
        "close": 6.913,
        "volume": 5401420
      },
      {
        "date": "2026-07-17",
        "close": 6.848,
        "volume": 4755798
      },
      {
        "date": "2026-07-24",
        "close": 6.865,
        "volume": 4145955
      },
      {
        "date": "2026-07-31",
        "close": 6.812,
        "volume": 5839743
      },
      {
        "date": "2026-08-07",
        "close": 7.05,
        "volume": 6828587
      }
    ],
    "sharemaestro_context": {
      "trend": 6.474413,
      "fair_value": 5.755491,
      "market_activity": 56.462203,
      "market_dynamics": 0.967242,
      "relative_strength": 5.281585
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.014611,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.004414,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.035312,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.02784,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.02053,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.086068,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.013148
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.437778
      }
    ]
  }
}