{
  "ticker": {
    "uuid": "4bc8d874-65c0-42b1-9391-4e0a4fa11054",
    "symbol": "4099",
    "name": "Shikoku Kasei Holdings Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2953.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1043.887329,
    "boundary_margin": 1.828849,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.457678,
    "volatility_stability": 1.0225,
    "risk_context": 0.2185,
    "current_regime": {
      "move": 1.732543,
      "interruption": -0.259155,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 182.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 654.373535,
        "direction_boundary": 568.679321,
        "core_momentum": 0.15069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157762
      },
      {
        "date": "2023-08-25",
        "close": 670.791504,
        "direction_boundary": 578.696167,
        "core_momentum": 0.159143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159481
      },
      {
        "date": "2023-09-01",
        "close": 689.085815,
        "direction_boundary": 550.46698,
        "core_momentum": 0.25182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160642
      },
      {
        "date": "2023-09-08",
        "close": 676.889648,
        "direction_boundary": 580.517395,
        "core_momentum": 0.166011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162328
      },
      {
        "date": "2023-09-15",
        "close": 708.318359,
        "direction_boundary": 575.508911,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169391
      },
      {
        "date": "2023-09-22",
        "close": 713.947327,
        "direction_boundary": 574.143066,
        "core_momentum": 0.243501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166222
      },
      {
        "date": "2023-09-29",
        "close": 774.928406,
        "direction_boundary": 564.12146,
        "core_momentum": 0.373691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193572
      },
      {
        "date": "2023-10-06",
        "close": 772.113953,
        "direction_boundary": 588.508423,
        "core_momentum": 0.311985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183798
      },
      {
        "date": "2023-10-13",
        "close": 804.480774,
        "direction_boundary": 570.103149,
        "core_momentum": 0.411114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188349
      },
      {
        "date": "2023-10-20",
        "close": 798.851807,
        "direction_boundary": 568.262573,
        "core_momentum": 0.405779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189301
      },
      {
        "date": "2023-10-27",
        "close": 799.320801,
        "direction_boundary": 582.526672,
        "core_momentum": 0.372162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188815
      },
      {
        "date": "2023-11-03",
        "close": 818.084229,
        "direction_boundary": 600.471863,
        "core_momentum": 0.362402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189559
      },
      {
        "date": "2023-11-10",
        "close": 877.188904,
        "direction_boundary": 608.754272,
        "core_momentum": 0.440957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207737
      },
      {
        "date": "2023-11-17",
        "close": 865.461853,
        "direction_boundary": 609.6745,
        "core_momentum": 0.419547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21037
      },
      {
        "date": "2023-11-24",
        "close": 836.378601,
        "direction_boundary": 632.681091,
        "core_momentum": 0.321959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218596
      },
      {
        "date": "2023-12-01",
        "close": 808.233459,
        "direction_boundary": 603.692749,
        "core_momentum": 0.338816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226521
      },
      {
        "date": "2023-12-08",
        "close": 811.517029,
        "direction_boundary": 603.232666,
        "core_momentum": 0.34528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22632
      },
      {
        "date": "2023-12-15",
        "close": 783.371887,
        "direction_boundary": 607.373779,
        "core_momentum": 0.289769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229999
      },
      {
        "date": "2023-12-22",
        "close": 776.804749,
        "direction_boundary": 594.950256,
        "core_momentum": 0.305663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228521
      },
      {
        "date": "2023-12-29",
        "close": 848.72052,
        "direction_boundary": 605.54718,
        "core_momentum": 0.401576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255517
      },
      {
        "date": "2024-01-05",
        "close": 860.068359,
        "direction_boundary": 602.293945,
        "core_momentum": 0.427988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245844
      },
      {
        "date": "2024-01-12",
        "close": 897.894348,
        "direction_boundary": 604.617676,
        "core_momentum": 0.485061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249036
      },
      {
        "date": "2024-01-19",
        "close": 888.910645,
        "direction_boundary": 615.771179,
        "core_momentum": 0.443573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250431
      },
      {
        "date": "2024-01-26",
        "close": 929.573608,
        "direction_boundary": 601.829224,
        "core_momentum": 0.54458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244345
      },
      {
        "date": "2024-02-02",
        "close": 852.030334,
        "direction_boundary": 586.493042,
        "core_momentum": 0.452754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281545
      },
      {
        "date": "2024-02-09",
        "close": 817.987,
        "direction_boundary": 588.351929,
        "core_momentum": 0.390302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288918
      },
      {
        "date": "2024-02-16",
        "close": 815.622864,
        "direction_boundary": 588.351929,
        "core_momentum": 0.386284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285893
      },
      {
        "date": "2024-02-23",
        "close": 842.573853,
        "direction_boundary": 598.111389,
        "core_momentum": 0.408724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286974
      },
      {
        "date": "2024-03-01",
        "close": 889.383545,
        "direction_boundary": 611.588623,
        "core_momentum": 0.454219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292819
      },
      {
        "date": "2024-03-08",
        "close": 846.356445,
        "direction_boundary": 622.742249,
        "core_momentum": 0.35908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301979
      },
      {
        "date": "2024-03-15",
        "close": 846.829285,
        "direction_boundary": 611.588623,
        "core_momentum": 0.384639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29742
      },
      {
        "date": "2024-03-22",
        "close": 862.432556,
        "direction_boundary": 629.248535,
        "core_momentum": 0.370575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297838
      },
      {
        "date": "2024-03-29",
        "close": 837.372742,
        "direction_boundary": 652.020386,
        "core_momentum": 0.284274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281595
      },
      {
        "date": "2024-04-05",
        "close": 803.329407,
        "direction_boundary": 628.319031,
        "core_momentum": 0.278537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288193
      },
      {
        "date": "2024-04-12",
        "close": 800.019653,
        "direction_boundary": 643.190491,
        "core_momentum": 0.24383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282551
      },
      {
        "date": "2024-04-19",
        "close": 787.253357,
        "direction_boundary": 643.655273,
        "core_momentum": 0.223098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283267
      },
      {
        "date": "2024-04-26",
        "close": 851.084656,
        "direction_boundary": 656.667725,
        "core_momentum": 0.296066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303495
      },
      {
        "date": "2024-05-03",
        "close": 830.280396,
        "direction_boundary": 655.73822,
        "core_momentum": 0.266177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304209
      },
      {
        "date": "2024-05-10",
        "close": 876.617249,
        "direction_boundary": 663.638672,
        "core_momentum": 0.320926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29787
      },
      {
        "date": "2024-05-17",
        "close": 904.041077,
        "direction_boundary": 667.821228,
        "core_momentum": 0.353717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300193
      },
      {
        "date": "2024-05-24",
        "close": 923.42688,
        "direction_boundary": 666.427063,
        "core_momentum": 0.385638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296768
      },
      {
        "date": "2024-05-31",
        "close": 971.655029,
        "direction_boundary": 668.750732,
        "core_momentum": 0.452941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298424
      },
      {
        "date": "2024-06-07",
        "close": 955.106201,
        "direction_boundary": 678.510132,
        "core_momentum": 0.407652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300302
      },
      {
        "date": "2024-06-14",
        "close": 965.035522,
        "direction_boundary": 702.211487,
        "core_momentum": 0.37428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294277
      },
      {
        "date": "2024-06-21",
        "close": 972.127869,
        "direction_boundary": 689.663757,
        "core_momentum": 0.409568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293327
      },
      {
        "date": "2024-06-28",
        "close": 1018.948669,
        "direction_boundary": 705.9729,
        "core_momentum": 0.443325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275838
      },
      {
        "date": "2024-07-05",
        "close": 983.548523,
        "direction_boundary": 677.358704,
        "core_momentum": 0.452035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281816
      },
      {
        "date": "2024-07-12",
        "close": 1079.224365,
        "direction_boundary": 672.667847,
        "core_momentum": 0.604394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302873
      },
      {
        "date": "2024-07-19",
        "close": 1040.475586,
        "direction_boundary": 673.606018,
        "core_momentum": 0.544635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308058
      },
      {
        "date": "2024-07-26",
        "close": 984.026855,
        "direction_boundary": 648.275513,
        "core_momentum": 0.517915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314291
      },
      {
        "date": "2024-08-02",
        "close": 936.667297,
        "direction_boundary": 651.090027,
        "core_momentum": 0.438614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296698
      },
      {
        "date": "2024-08-09",
        "close": 864.9104,
        "direction_boundary": 669.853455,
        "core_momentum": 0.291193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312826
      },
      {
        "date": "2024-08-16",
        "close": 987.37561,
        "direction_boundary": 654.373535,
        "core_momentum": 0.508887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361035
      },
      {
        "date": "2024-08-23",
        "close": 987.37561,
        "direction_boundary": 670.791504,
        "core_momentum": 0.471956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359314
      },
      {
        "date": "2024-08-30",
        "close": 971.58905,
        "direction_boundary": 689.085815,
        "core_momentum": 0.409968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353713
      },
      {
        "date": "2024-09-06",
        "close": 940.015991,
        "direction_boundary": 676.889648,
        "core_momentum": 0.388729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349474
      },
      {
        "date": "2024-09-13",
        "close": 914.183533,
        "direction_boundary": 708.318359,
        "core_momentum": 0.290639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352251
      },
      {
        "date": "2024-09-20",
        "close": 991.202637,
        "direction_boundary": 713.947327,
        "core_momentum": 0.388341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36805
      },
      {
        "date": "2024-09-27",
        "close": 1013.208008,
        "direction_boundary": 774.928406,
        "core_momentum": 0.307486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365214
      },
      {
        "date": "2024-10-04",
        "close": 1001.727051,
        "direction_boundary": 772.113953,
        "core_momentum": 0.297382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359504
      },
      {
        "date": "2024-10-11",
        "close": 973.980957,
        "direction_boundary": 804.480774,
        "core_momentum": 0.210695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362707
      },
      {
        "date": "2024-10-18",
        "close": 965.848511,
        "direction_boundary": 798.851807,
        "core_momentum": 0.209046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361859
      },
      {
        "date": "2024-10-25",
        "close": 904.615906,
        "direction_boundary": 799.320801,
        "core_momentum": 0.131731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360963
      },
      {
        "date": "2024-11-01",
        "close": 949.105164,
        "direction_boundary": 818.084229,
        "core_momentum": 0.160156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364128
      },
      {
        "date": "2024-11-08",
        "close": 1035.213501,
        "direction_boundary": 877.188904,
        "core_momentum": 0.180149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375531
      },
      {
        "date": "2024-11-15",
        "close": 980.678345,
        "direction_boundary": 865.461853,
        "core_momentum": 0.133127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382885
      },
      {
        "date": "2024-11-22",
        "close": 1024.210815,
        "direction_boundary": 836.378601,
        "core_momentum": 0.224578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386209
      },
      {
        "date": "2024-11-29",
        "close": 966.326904,
        "direction_boundary": 808.233459,
        "core_momentum": 0.195604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389315
      },
      {
        "date": "2024-12-06",
        "close": 1001.727051,
        "direction_boundary": 811.517029,
        "core_momentum": 0.234388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391653
      },
      {
        "date": "2024-12-13",
        "close": 996.943237,
        "direction_boundary": 783.371887,
        "core_momentum": 0.272631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391558
      },
      {
        "date": "2024-12-20",
        "close": 960.10791,
        "direction_boundary": 776.804749,
        "core_momentum": 0.235971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395113
      },
      {
        "date": "2024-12-27",
        "close": 996.750427,
        "direction_boundary": 848.72052,
        "core_momentum": 0.174415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393026
      },
      {
        "date": "2025-01-03",
        "close": 1006.921265,
        "direction_boundary": 860.068359,
        "core_momentum": 0.170746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39009
      },
      {
        "date": "2025-01-10",
        "close": 928.4599,
        "direction_boundary": 897.894348,
        "core_momentum": 0.034041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38262
      },
      {
        "date": "2025-01-17",
        "close": 923.616577,
        "direction_boundary": 888.910645,
        "core_momentum": 0.039043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380038
      },
      {
        "date": "2025-01-24",
        "close": 927.491211,
        "direction_boundary": 929.573608,
        "core_momentum": -0.00224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372912
      },
      {
        "date": "2025-01-31",
        "close": 930.397217,
        "direction_boundary": 852.030334,
        "core_momentum": 0.091977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366719
      },
      {
        "date": "2025-02-07",
        "close": 989.969788,
        "direction_boundary": 817.987,
        "core_momentum": 0.210251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357886
      },
      {
        "date": "2025-02-14",
        "close": 983.189209,
        "direction_boundary": 815.622864,
        "core_momentum": 0.205446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307418
      },
      {
        "date": "2025-02-21",
        "close": 923.616577,
        "direction_boundary": 842.573853,
        "core_momentum": 0.096185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31934
      },
      {
        "date": "2025-02-28",
        "close": 902.306091,
        "direction_boundary": 889.383545,
        "core_momentum": 0.01453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320109
      },
      {
        "date": "2025-03-07",
        "close": 930.881592,
        "direction_boundary": 846.356445,
        "core_momentum": 0.099869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320383
      },
      {
        "date": "2025-03-14",
        "close": 919.741943,
        "direction_boundary": 846.829285,
        "core_momentum": 0.086101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318413
      },
      {
        "date": "2025-03-21",
        "close": 933.303162,
        "direction_boundary": 862.432556,
        "core_momentum": 0.082175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297411
      },
      {
        "date": "2025-03-28",
        "close": 926.038269,
        "direction_boundary": 837.372742,
        "core_momentum": 0.105885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295411
      },
      {
        "date": "2025-04-04",
        "close": 822.391724,
        "direction_boundary": 803.329407,
        "core_momentum": 0.023729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335881
      },
      {
        "date": "2025-04-11",
        "close": 805.924561,
        "direction_boundary": 800.019653,
        "core_momentum": 0.007381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335097
      },
      {
        "date": "2025-04-18",
        "close": 845.155151,
        "direction_boundary": 787.253357,
        "core_momentum": 0.073549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343593
      },
      {
        "date": "2025-04-25",
        "close": 927.006897,
        "direction_boundary": 851.084656,
        "core_momentum": 0.089206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35762
      },
      {
        "date": "2025-05-02",
        "close": 895.525513,
        "direction_boundary": 830.280396,
        "core_momentum": 0.078582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354198
      },
      {
        "date": "2025-05-09",
        "close": 892.135132,
        "direction_boundary": 876.617249,
        "core_momentum": 0.017702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330089
      },
      {
        "date": "2025-05-16",
        "close": 910.539673,
        "direction_boundary": 904.041077,
        "core_momentum": 0.007188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324366
      },
      {
        "date": "2025-05-23",
        "close": 917.804626,
        "direction_boundary": 923.42688,
        "core_momentum": -0.006088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317907
      },
      {
        "date": "2025-05-30",
        "close": 939.115173,
        "direction_boundary": 971.655029,
        "core_momentum": -0.033489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310182
      },
      {
        "date": "2025-06-06",
        "close": 946.380066,
        "direction_boundary": 955.106201,
        "core_momentum": -0.009136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305871
      },
      {
        "date": "2025-06-13",
        "close": 920.226257,
        "direction_boundary": 965.035522,
        "core_momentum": -0.046433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307956
      },
      {
        "date": "2025-06-20",
        "close": 910.05542,
        "direction_boundary": 972.127869,
        "core_momentum": -0.063852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304175
      },
      {
        "date": "2025-06-27",
        "close": 970.795593,
        "direction_boundary": 1018.948669,
        "core_momentum": -0.047258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313421
      },
      {
        "date": "2025-07-04",
        "close": 960.00354,
        "direction_boundary": 983.548523,
        "core_momentum": -0.023939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313296
      },
      {
        "date": "2025-07-11",
        "close": 1080.678467,
        "direction_boundary": 1079.224365,
        "core_momentum": 0.001347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333818
      },
      {
        "date": "2025-07-18",
        "close": 1142.487549,
        "direction_boundary": 1040.475586,
        "core_momentum": 0.098044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340383
      },
      {
        "date": "2025-07-25",
        "close": 1130.223877,
        "direction_boundary": 984.026855,
        "core_momentum": 0.14857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341367
      },
      {
        "date": "2025-08-01",
        "close": 1036.529053,
        "direction_boundary": 936.667297,
        "core_momentum": 0.106614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365511
      },
      {
        "date": "2025-08-08",
        "close": 1043.887329,
        "direction_boundary": 864.9104,
        "core_momentum": 0.206931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355916
      },
      {
        "date": "2025-08-15",
        "close": 1041.925171,
        "direction_boundary": 987.37561,
        "core_momentum": 0.055247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355733
      },
      {
        "date": "2025-08-22",
        "close": 1099.809937,
        "direction_boundary": 987.37561,
        "core_momentum": 0.113872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34999
      },
      {
        "date": "2025-08-29",
        "close": 1064.490356,
        "direction_boundary": 971.58905,
        "core_momentum": 0.095618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35182
      },
      {
        "date": "2025-09-05",
        "close": 1072.339111,
        "direction_boundary": 940.015991,
        "core_momentum": 0.140767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350005
      },
      {
        "date": "2025-09-12",
        "close": 1071.358032,
        "direction_boundary": 914.183533,
        "core_momentum": 0.171929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349233
      },
      {
        "date": "2025-09-19",
        "close": 1092.942139,
        "direction_boundary": 991.202637,
        "core_momentum": 0.102642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349577
      },
      {
        "date": "2025-09-26",
        "close": 1130.223877,
        "direction_boundary": 1013.208008,
        "core_momentum": 0.11549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350993
      },
      {
        "date": "2025-10-03",
        "close": 1103.243652,
        "direction_boundary": 1001.727051,
        "core_momentum": 0.101342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304301
      },
      {
        "date": "2025-10-10",
        "close": 1149.845825,
        "direction_boundary": 973.980957,
        "core_momentum": 0.180563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303526
      },
      {
        "date": "2025-10-17",
        "close": 1149.355225,
        "direction_boundary": 965.848511,
        "core_momentum": 0.189995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300092
      },
      {
        "date": "2025-10-24",
        "close": 1180.750366,
        "direction_boundary": 904.615906,
        "core_momentum": 0.305251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277822
      },
      {
        "date": "2025-10-31",
        "close": 1349.008545,
        "direction_boundary": 949.105164,
        "core_momentum": 0.421348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319191
      },
      {
        "date": "2025-11-07",
        "close": 1298.481934,
        "direction_boundary": 1035.213501,
        "core_momentum": 0.254313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326871
      },
      {
        "date": "2025-11-14",
        "close": 1381.384766,
        "direction_boundary": 980.678345,
        "core_momentum": 0.408601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333384
      },
      {
        "date": "2025-11-21",
        "close": 1322.518921,
        "direction_boundary": 1024.210815,
        "core_momentum": 0.291257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343379
      },
      {
        "date": "2025-11-28",
        "close": 1397.082275,
        "direction_boundary": 966.326904,
        "core_momentum": 0.445766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347853
      },
      {
        "date": "2025-12-05",
        "close": 1305.840332,
        "direction_boundary": 1001.727051,
        "core_momentum": 0.303589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36629
      },
      {
        "date": "2025-12-12",
        "close": 1374.026489,
        "direction_boundary": 996.943237,
        "core_momentum": 0.378239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365227
      },
      {
        "date": "2025-12-19",
        "close": 1354.89502,
        "direction_boundary": 960.10791,
        "core_momentum": 0.41119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365671
      },
      {
        "date": "2025-12-26",
        "close": 1386.780762,
        "direction_boundary": 996.750427,
        "core_momentum": 0.391302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358955
      },
      {
        "date": "2026-01-02",
        "close": 1360.998657,
        "direction_boundary": 1006.921265,
        "core_momentum": 0.351644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36016
      },
      {
        "date": "2026-01-09",
        "close": 1328.770996,
        "direction_boundary": 928.4599,
        "core_momentum": 0.431156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330013
      },
      {
        "date": "2026-01-16",
        "close": 1507.262573,
        "direction_boundary": 923.616577,
        "core_momentum": 0.631914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363144
      },
      {
        "date": "2026-01-23",
        "close": 1549.406494,
        "direction_boundary": 927.491211,
        "core_momentum": 0.670535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362509
      },
      {
        "date": "2026-01-30",
        "close": 2129.50415,
        "direction_boundary": 930.397217,
        "core_momentum": 1.288812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53524
      },
      {
        "date": "2026-02-06",
        "close": 2156.773682,
        "direction_boundary": 989.969788,
        "core_momentum": 1.178626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534862
      },
      {
        "date": "2026-02-13",
        "close": 2280.726318,
        "direction_boundary": 983.189209,
        "core_momentum": 1.319723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534425
      },
      {
        "date": "2026-02-20",
        "close": 2558.379883,
        "direction_boundary": 923.616577,
        "core_momentum": 1.769959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546392
      },
      {
        "date": "2026-02-27",
        "close": 2598.044678,
        "direction_boundary": 902.306091,
        "core_momentum": 1.879339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538954
      },
      {
        "date": "2026-03-06",
        "close": 2563.338135,
        "direction_boundary": 930.881592,
        "core_momentum": 1.753667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5418
      },
      {
        "date": "2026-03-13",
        "close": 2503.84082,
        "direction_boundary": 919.741943,
        "core_momentum": 1.72233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545559
      },
      {
        "date": "2026-03-20",
        "close": 2431.948242,
        "direction_boundary": 933.303162,
        "core_momentum": 1.605743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552052
      },
      {
        "date": "2026-03-27",
        "close": 2300.558594,
        "direction_boundary": 926.038269,
        "core_momentum": 1.484302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564829
      },
      {
        "date": "2026-04-03",
        "close": 2263.373047,
        "direction_boundary": 822.391724,
        "core_momentum": 1.752184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563498
      },
      {
        "date": "2026-04-10",
        "close": 2493.924561,
        "direction_boundary": 805.924561,
        "core_momentum": 2.094489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571435
      },
      {
        "date": "2026-04-17",
        "close": 2402.199707,
        "direction_boundary": 845.155151,
        "core_momentum": 1.842318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577627
      },
      {
        "date": "2026-04-24",
        "close": 2317.912109,
        "direction_boundary": 927.006897,
        "core_momentum": 1.500426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584429
      },
      {
        "date": "2026-05-01",
        "close": 2513.75708,
        "direction_boundary": 895.525513,
        "core_momentum": 1.807019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569578
      },
      {
        "date": "2026-05-08",
        "close": 2617.877197,
        "direction_boundary": 892.135132,
        "core_momentum": 1.934395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562832
      },
      {
        "date": "2026-05-15",
        "close": 2915.363281,
        "direction_boundary": 910.539673,
        "core_momentum": 2.201797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572007
      },
      {
        "date": "2026-05-22",
        "close": 2940.153564,
        "direction_boundary": 917.804626,
        "core_momentum": 2.203463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563345
      },
      {
        "date": "2026-05-29",
        "close": 3098.812988,
        "direction_boundary": 939.115173,
        "core_momentum": 2.299716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563158
      },
      {
        "date": "2026-06-05",
        "close": 3123.603271,
        "direction_boundary": 946.380066,
        "core_momentum": 2.30058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546313
      },
      {
        "date": "2026-06-12",
        "close": 3113.687256,
        "direction_boundary": 920.226257,
        "core_momentum": 2.383611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548022
      },
      {
        "date": "2026-06-19",
        "close": 3505.377197,
        "direction_boundary": 910.05542,
        "core_momentum": 2.851828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556764
      },
      {
        "date": "2026-06-26",
        "close": 3550.0,
        "direction_boundary": 970.795593,
        "core_momentum": 2.656795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557465
      },
      {
        "date": "2026-07-03",
        "close": 3310.0,
        "direction_boundary": 960.00354,
        "core_momentum": 2.447904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5719
      },
      {
        "date": "2026-07-10",
        "close": 3020.0,
        "direction_boundary": 1080.678467,
        "core_momentum": 1.794541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592995
      },
      {
        "date": "2026-07-17",
        "close": 2630.0,
        "direction_boundary": 1142.487549,
        "core_momentum": 1.301994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621386
      },
      {
        "date": "2026-07-24",
        "close": 2759.0,
        "direction_boundary": 1130.223877,
        "core_momentum": 1.441109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622426
      },
      {
        "date": "2026-07-31",
        "close": 2791.0,
        "direction_boundary": 1036.529053,
        "core_momentum": 1.69264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453201
      },
      {
        "date": "2026-08-07",
        "close": 2953.0,
        "direction_boundary": 1043.887329,
        "core_momentum": 1.828849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457678
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 654.373535,
        "volume": 351800
      },
      {
        "date": "2023-08-25",
        "close": 670.791504,
        "volume": 269200
      },
      {
        "date": "2023-09-01",
        "close": 689.085815,
        "volume": 401800
      },
      {
        "date": "2023-09-08",
        "close": 676.889648,
        "volume": 487800
      },
      {
        "date": "2023-09-15",
        "close": 708.318359,
        "volume": 746800
      },
      {
        "date": "2023-09-22",
        "close": 713.947327,
        "volume": 504000
      },
      {
        "date": "2023-09-29",
        "close": 774.928406,
        "volume": 1140800
      },
      {
        "date": "2023-10-06",
        "close": 772.113953,
        "volume": 726200
      },
      {
        "date": "2023-10-13",
        "close": 804.480774,
        "volume": 626800
      },
      {
        "date": "2023-10-20",
        "close": 798.851807,
        "volume": 588200
      },
      {
        "date": "2023-10-27",
        "close": 799.320801,
        "volume": 703800
      },
      {
        "date": "2023-11-03",
        "close": 818.084229,
        "volume": 591600
      },
      {
        "date": "2023-11-10",
        "close": 877.188904,
        "volume": 1263200
      },
      {
        "date": "2023-11-17",
        "close": 865.461853,
        "volume": 899000
      },
      {
        "date": "2023-11-24",
        "close": 836.378601,
        "volume": 500000
      },
      {
        "date": "2023-12-01",
        "close": 808.233459,
        "volume": 634800
      },
      {
        "date": "2023-12-08",
        "close": 811.517029,
        "volume": 826400
      },
      {
        "date": "2023-12-15",
        "close": 783.371887,
        "volume": 749800
      },
      {
        "date": "2023-12-22",
        "close": 776.804749,
        "volume": 1404600
      },
      {
        "date": "2023-12-29",
        "close": 848.72052,
        "volume": 2729400
      },
      {
        "date": "2024-01-05",
        "close": 860.068359,
        "volume": 193200
      },
      {
        "date": "2024-01-12",
        "close": 897.894348,
        "volume": 548400
      },
      {
        "date": "2024-01-19",
        "close": 888.910645,
        "volume": 980000
      },
      {
        "date": "2024-01-26",
        "close": 929.573608,
        "volume": 1131000
      },
      {
        "date": "2024-02-02",
        "close": 852.030334,
        "volume": 2178000
      },
      {
        "date": "2024-02-09",
        "close": 817.987,
        "volume": 806400
      },
      {
        "date": "2024-02-16",
        "close": 815.622864,
        "volume": 667000
      },
      {
        "date": "2024-02-23",
        "close": 842.573853,
        "volume": 703600
      },
      {
        "date": "2024-03-01",
        "close": 889.383545,
        "volume": 2181200
      },
      {
        "date": "2024-03-08",
        "close": 846.356445,
        "volume": 1116600
      },
      {
        "date": "2024-03-15",
        "close": 846.829285,
        "volume": 669400
      },
      {
        "date": "2024-03-22",
        "close": 862.432556,
        "volume": 888000
      },
      {
        "date": "2024-03-29",
        "close": 837.372742,
        "volume": 855000
      },
      {
        "date": "2024-04-05",
        "close": 803.329407,
        "volume": 1000400
      },
      {
        "date": "2024-04-12",
        "close": 800.019653,
        "volume": 859000
      },
      {
        "date": "2024-04-19",
        "close": 787.253357,
        "volume": 985800
      },
      {
        "date": "2024-04-26",
        "close": 851.084656,
        "volume": 1883200
      },
      {
        "date": "2024-05-03",
        "close": 830.280396,
        "volume": 564400
      },
      {
        "date": "2024-05-10",
        "close": 876.617249,
        "volume": 597000
      },
      {
        "date": "2024-05-17",
        "close": 904.041077,
        "volume": 1260200
      },
      {
        "date": "2024-05-24",
        "close": 923.42688,
        "volume": 1028400
      },
      {
        "date": "2024-05-31",
        "close": 971.655029,
        "volume": 1353200
      },
      {
        "date": "2024-06-07",
        "close": 955.106201,
        "volume": 954400
      },
      {
        "date": "2024-06-14",
        "close": 965.035522,
        "volume": 652400
      },
      {
        "date": "2024-06-21",
        "close": 972.127869,
        "volume": 964200
      },
      {
        "date": "2024-06-28",
        "close": 1018.948669,
        "volume": 742600
      },
      {
        "date": "2024-07-05",
        "close": 983.548523,
        "volume": 606200
      },
      {
        "date": "2024-07-12",
        "close": 1079.224365,
        "volume": 1512400
      },
      {
        "date": "2024-07-19",
        "close": 1040.475586,
        "volume": 589600
      },
      {
        "date": "2024-07-26",
        "close": 984.026855,
        "volume": 793200
      },
      {
        "date": "2024-08-02",
        "close": 936.667297,
        "volume": 2074800
      },
      {
        "date": "2024-08-09",
        "close": 864.9104,
        "volume": 1221200
      },
      {
        "date": "2024-08-16",
        "close": 987.37561,
        "volume": 700000
      },
      {
        "date": "2024-08-23",
        "close": 987.37561,
        "volume": 638000
      },
      {
        "date": "2024-08-30",
        "close": 971.58905,
        "volume": 596600
      },
      {
        "date": "2024-09-06",
        "close": 940.015991,
        "volume": 452400
      },
      {
        "date": "2024-09-13",
        "close": 914.183533,
        "volume": 648400
      },
      {
        "date": "2024-09-20",
        "close": 991.202637,
        "volume": 750400
      },
      {
        "date": "2024-09-27",
        "close": 1013.208008,
        "volume": 581400
      },
      {
        "date": "2024-10-04",
        "close": 1001.727051,
        "volume": 585000
      },
      {
        "date": "2024-10-11",
        "close": 973.980957,
        "volume": 438600
      },
      {
        "date": "2024-10-18",
        "close": 965.848511,
        "volume": 411000
      },
      {
        "date": "2024-10-25",
        "close": 904.615906,
        "volume": 413400
      },
      {
        "date": "2024-11-01",
        "close": 949.105164,
        "volume": 1567800
      },
      {
        "date": "2024-11-08",
        "close": 1035.213501,
        "volume": 799600
      },
      {
        "date": "2024-11-15",
        "close": 980.678345,
        "volume": 752200
      },
      {
        "date": "2024-11-22",
        "close": 1024.210815,
        "volume": 451200
      },
      {
        "date": "2024-11-29",
        "close": 966.326904,
        "volume": 743400
      },
      {
        "date": "2024-12-06",
        "close": 1001.727051,
        "volume": 632200
      },
      {
        "date": "2024-12-13",
        "close": 996.943237,
        "volume": 606800
      },
      {
        "date": "2024-12-20",
        "close": 960.10791,
        "volume": 698800
      },
      {
        "date": "2024-12-27",
        "close": 996.750427,
        "volume": 928200
      },
      {
        "date": "2025-01-03",
        "close": 1006.921265,
        "volume": 111200
      },
      {
        "date": "2025-01-10",
        "close": 928.4599,
        "volume": 871800
      },
      {
        "date": "2025-01-17",
        "close": 923.616577,
        "volume": 521200
      },
      {
        "date": "2025-01-24",
        "close": 927.491211,
        "volume": 513600
      },
      {
        "date": "2025-01-31",
        "close": 930.397217,
        "volume": 1916000
      },
      {
        "date": "2025-02-07",
        "close": 989.969788,
        "volume": 1082800
      },
      {
        "date": "2025-02-14",
        "close": 983.189209,
        "volume": 461200
      },
      {
        "date": "2025-02-21",
        "close": 923.616577,
        "volume": 637800
      },
      {
        "date": "2025-02-28",
        "close": 902.306091,
        "volume": 684600
      },
      {
        "date": "2025-03-07",
        "close": 930.881592,
        "volume": 606600
      },
      {
        "date": "2025-03-14",
        "close": 919.741943,
        "volume": 617800
      },
      {
        "date": "2025-03-21",
        "close": 933.303162,
        "volume": 528000
      },
      {
        "date": "2025-03-28",
        "close": 926.038269,
        "volume": 722400
      },
      {
        "date": "2025-04-04",
        "close": 822.391724,
        "volume": 852400
      },
      {
        "date": "2025-04-11",
        "close": 805.924561,
        "volume": 1034000
      },
      {
        "date": "2025-04-18",
        "close": 845.155151,
        "volume": 716800
      },
      {
        "date": "2025-04-25",
        "close": 927.006897,
        "volume": 1622400
      },
      {
        "date": "2025-05-02",
        "close": 895.525513,
        "volume": 1089400
      },
      {
        "date": "2025-05-09",
        "close": 892.135132,
        "volume": 638000
      },
      {
        "date": "2025-05-16",
        "close": 910.539673,
        "volume": 653000
      },
      {
        "date": "2025-05-23",
        "close": 917.804626,
        "volume": 794800
      },
      {
        "date": "2025-05-30",
        "close": 939.115173,
        "volume": 572400
      },
      {
        "date": "2025-06-06",
        "close": 946.380066,
        "volume": 468400
      },
      {
        "date": "2025-06-13",
        "close": 920.226257,
        "volume": 567800
      },
      {
        "date": "2025-06-20",
        "close": 910.05542,
        "volume": 539200
      },
      {
        "date": "2025-06-27",
        "close": 970.795593,
        "volume": 434000
      },
      {
        "date": "2025-07-04",
        "close": 960.00354,
        "volume": 398800
      },
      {
        "date": "2025-07-11",
        "close": 1080.678467,
        "volume": 1044400
      },
      {
        "date": "2025-07-18",
        "close": 1142.487549,
        "volume": 1703800
      },
      {
        "date": "2025-07-25",
        "close": 1130.223877,
        "volume": 537400
      },
      {
        "date": "2025-08-01",
        "close": 1036.529053,
        "volume": 1825400
      },
      {
        "date": "2025-08-08",
        "close": 1043.887329,
        "volume": 690400
      },
      {
        "date": "2025-08-15",
        "close": 1041.925171,
        "volume": 494200
      },
      {
        "date": "2025-08-22",
        "close": 1099.809937,
        "volume": 766600
      },
      {
        "date": "2025-08-29",
        "close": 1064.490356,
        "volume": 422400
      },
      {
        "date": "2025-09-05",
        "close": 1072.339111,
        "volume": 502400
      },
      {
        "date": "2025-09-12",
        "close": 1071.358032,
        "volume": 848200
      },
      {
        "date": "2025-09-19",
        "close": 1092.942139,
        "volume": 817400
      },
      {
        "date": "2025-09-26",
        "close": 1130.223877,
        "volume": 827200
      },
      {
        "date": "2025-10-03",
        "close": 1103.243652,
        "volume": 793400
      },
      {
        "date": "2025-10-10",
        "close": 1149.845825,
        "volume": 1618400
      },
      {
        "date": "2025-10-17",
        "close": 1149.355225,
        "volume": 638400
      },
      {
        "date": "2025-10-24",
        "close": 1180.750366,
        "volume": 759000
      },
      {
        "date": "2025-10-31",
        "close": 1349.008545,
        "volume": 2637400
      },
      {
        "date": "2025-11-07",
        "close": 1298.481934,
        "volume": 1080000
      },
      {
        "date": "2025-11-14",
        "close": 1381.384766,
        "volume": 1008600
      },
      {
        "date": "2025-11-21",
        "close": 1322.518921,
        "volume": 987800
      },
      {
        "date": "2025-11-28",
        "close": 1397.082275,
        "volume": 752600
      },
      {
        "date": "2025-12-05",
        "close": 1305.840332,
        "volume": 821200
      },
      {
        "date": "2025-12-12",
        "close": 1374.026489,
        "volume": 768600
      },
      {
        "date": "2025-12-19",
        "close": 1354.89502,
        "volume": 495000
      },
      {
        "date": "2025-12-26",
        "close": 1386.780762,
        "volume": 649800
      },
      {
        "date": "2026-01-02",
        "close": 1360.998657,
        "volume": 300600
      },
      {
        "date": "2026-01-09",
        "close": 1328.770996,
        "volume": 672000
      },
      {
        "date": "2026-01-16",
        "close": 1507.262573,
        "volume": 1327000
      },
      {
        "date": "2026-01-23",
        "close": 1549.406494,
        "volume": 1464000
      },
      {
        "date": "2026-01-30",
        "close": 2129.50415,
        "volume": 3784200
      },
      {
        "date": "2026-02-06",
        "close": 2156.773682,
        "volume": 2672400
      },
      {
        "date": "2026-02-13",
        "close": 2280.726318,
        "volume": 1437600
      },
      {
        "date": "2026-02-20",
        "close": 2558.379883,
        "volume": 2774200
      },
      {
        "date": "2026-02-27",
        "close": 2598.044678,
        "volume": 2893200
      },
      {
        "date": "2026-03-06",
        "close": 2563.338135,
        "volume": 2576000
      },
      {
        "date": "2026-03-13",
        "close": 2503.84082,
        "volume": 2060600
      },
      {
        "date": "2026-03-20",
        "close": 2431.948242,
        "volume": 1066600
      },
      {
        "date": "2026-03-27",
        "close": 2300.558594,
        "volume": 1708800
      },
      {
        "date": "2026-04-03",
        "close": 2263.373047,
        "volume": 1671000
      },
      {
        "date": "2026-04-10",
        "close": 2493.924561,
        "volume": 1603400
      },
      {
        "date": "2026-04-17",
        "close": 2402.199707,
        "volume": 1611000
      },
      {
        "date": "2026-04-24",
        "close": 2317.912109,
        "volume": 1443400
      },
      {
        "date": "2026-05-01",
        "close": 2513.75708,
        "volume": 1612800
      },
      {
        "date": "2026-05-08",
        "close": 2617.877197,
        "volume": 927000
      },
      {
        "date": "2026-05-15",
        "close": 2915.363281,
        "volume": 3276600
      },
      {
        "date": "2026-05-22",
        "close": 2940.153564,
        "volume": 2226600
      },
      {
        "date": "2026-05-29",
        "close": 3098.812988,
        "volume": 2713200
      },
      {
        "date": "2026-06-05",
        "close": 3123.603271,
        "volume": 2008000
      },
      {
        "date": "2026-06-12",
        "close": 3113.687256,
        "volume": 2186200
      },
      {
        "date": "2026-06-19",
        "close": 3505.377197,
        "volume": 2056800
      },
      {
        "date": "2026-06-26",
        "close": 3550.0,
        "volume": 1900800
      },
      {
        "date": "2026-07-03",
        "close": 3310.0,
        "volume": 1748000
      },
      {
        "date": "2026-07-10",
        "close": 3020.0,
        "volume": 2367300
      },
      {
        "date": "2026-07-17",
        "close": 2630.0,
        "volume": 1919300
      },
      {
        "date": "2026-07-24",
        "close": 2759.0,
        "volume": 1199100
      },
      {
        "date": "2026-07-31",
        "close": 2791.0,
        "volume": 4078800
      },
      {
        "date": "2026-08-07",
        "close": 2953.0,
        "volume": 3045900
      }
    ],
    "sharemaestro_context": {
      "trend": 2629.960828,
      "fair_value": 1282.202305,
      "market_activity": 28.793321,
      "market_dynamics": -0.719326,
      "relative_strength": 25.907797
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.014862,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.001513,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.078254,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.032073,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.126715,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.017573,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.157219,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.027437,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.017872
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.066113
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": -0.009245
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.018237
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.467809
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.021343
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.045978
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.732543
      }
    ]
  }
}