{
  "ticker": {
    "uuid": "4bc9e093-66c3-4304-8aad-d9a1f4173277",
    "symbol": "4017",
    "name": "Dr. Soliman Abdel Kader Fakeeh",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.400002,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.220001,
    "boundary_margin": -0.141194,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.217075,
    "volatility_stability": 0.7852,
    "risk_context": 0.4607,
    "current_regime": {
      "move": -0.042332,
      "interruption": 0.026682,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.205,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 37.721611,
        "direction_boundary": 56.979488,
        "core_momentum": -0.337979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250024
      },
      {
        "date": "2025-06-27",
        "close": 40.5,
        "direction_boundary": 58.468498,
        "core_momentum": -0.307319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28173
      },
      {
        "date": "2025-07-04",
        "close": 41.0,
        "direction_boundary": 58.468498,
        "core_momentum": -0.298768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283002
      },
      {
        "date": "2025-07-11",
        "close": 40.82,
        "direction_boundary": 58.170696,
        "core_momentum": -0.298272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281545
      },
      {
        "date": "2025-07-18",
        "close": 39.5,
        "direction_boundary": 58.369228,
        "core_momentum": -0.323274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27879
      },
      {
        "date": "2025-07-25",
        "close": 39.34,
        "direction_boundary": 59.758976,
        "core_momentum": -0.341689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27596
      },
      {
        "date": "2025-08-01",
        "close": 38.700001,
        "direction_boundary": 58.964836,
        "core_momentum": -0.343677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276058
      },
      {
        "date": "2025-08-08",
        "close": 41.220001,
        "direction_boundary": 55.490479,
        "core_momentum": -0.25717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299563
      },
      {
        "date": "2025-08-15",
        "close": 39.380001,
        "direction_boundary": 59.461174,
        "core_momentum": -0.337719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300368
      },
      {
        "date": "2025-08-22",
        "close": 39.580002,
        "direction_boundary": 59.262638,
        "core_momentum": -0.332126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302105
      },
      {
        "date": "2025-08-29",
        "close": 40.0,
        "direction_boundary": 57.475826,
        "core_momentum": -0.304055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304193
      },
      {
        "date": "2025-09-05",
        "close": 39.860001,
        "direction_boundary": 57.376556,
        "core_momentum": -0.305291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24398
      },
      {
        "date": "2025-09-12",
        "close": 38.48,
        "direction_boundary": 56.880219,
        "core_momentum": -0.323491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245922
      },
      {
        "date": "2025-09-19",
        "close": 40.299999,
        "direction_boundary": 56.582417,
        "core_momentum": -0.287765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258487
      },
      {
        "date": "2025-09-26",
        "close": 41.32,
        "direction_boundary": 58.468498,
        "core_momentum": -0.293295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257358
      },
      {
        "date": "2025-10-03",
        "close": 42.0,
        "direction_boundary": 57.773628,
        "core_momentum": -0.273025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259182
      },
      {
        "date": "2025-10-10",
        "close": 42.400002,
        "direction_boundary": 58.567764,
        "core_momentum": -0.276052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253974
      },
      {
        "date": "2025-10-17",
        "close": 42.200001,
        "direction_boundary": 58.170696,
        "core_momentum": -0.274549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25397
      },
      {
        "date": "2025-10-24",
        "close": 41.880001,
        "direction_boundary": 57.773628,
        "core_momentum": -0.275102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253034
      },
      {
        "date": "2025-10-31",
        "close": 42.32,
        "direction_boundary": 57.376556,
        "core_momentum": -0.262417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253716
      },
      {
        "date": "2025-11-07",
        "close": 39.279999,
        "direction_boundary": 57.674358,
        "core_momentum": -0.318935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272461
      },
      {
        "date": "2025-11-14",
        "close": 37.900002,
        "direction_boundary": 58.567764,
        "core_momentum": -0.352886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270649
      },
      {
        "date": "2025-11-21",
        "close": 37.700001,
        "direction_boundary": 58.468498,
        "core_momentum": -0.355208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249335
      },
      {
        "date": "2025-11-28",
        "close": 37.220001,
        "direction_boundary": 63.034798,
        "core_momentum": -0.409532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249043
      },
      {
        "date": "2025-12-05",
        "close": 37.02,
        "direction_boundary": 70.380585,
        "core_momentum": -0.474003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248907
      },
      {
        "date": "2025-12-12",
        "close": 35.32,
        "direction_boundary": 67.998169,
        "core_momentum": -0.480574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254267
      },
      {
        "date": "2025-12-19",
        "close": 34.799999,
        "direction_boundary": 67.898903,
        "core_momentum": -0.487473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230589
      },
      {
        "date": "2025-12-26",
        "close": 35.16,
        "direction_boundary": 66.906227,
        "core_momentum": -0.474488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205533
      },
      {
        "date": "2026-01-02",
        "close": 34.400002,
        "direction_boundary": 67.303299,
        "core_momentum": -0.488881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2051
      },
      {
        "date": "2026-01-09",
        "close": 33.119999,
        "direction_boundary": 67.700363,
        "core_momentum": -0.510786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209551
      },
      {
        "date": "2026-01-16",
        "close": 33.040001,
        "direction_boundary": 68.395241,
        "core_momentum": -0.516925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206567
      },
      {
        "date": "2026-01-23",
        "close": 34.419998,
        "direction_boundary": 69.189377,
        "core_momentum": -0.502525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216947
      },
      {
        "date": "2026-01-30",
        "close": 35.459999,
        "direction_boundary": 67.700363,
        "core_momentum": -0.476221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221552
      },
      {
        "date": "2026-02-06",
        "close": 34.16,
        "direction_boundary": 67.204025,
        "core_momentum": -0.491697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204424
      },
      {
        "date": "2026-02-13",
        "close": 34.459999,
        "direction_boundary": 64.523811,
        "core_momentum": -0.465934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197778
      },
      {
        "date": "2026-02-20",
        "close": 32.16,
        "direction_boundary": 63.729668,
        "core_momentum": -0.495368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216015
      },
      {
        "date": "2026-02-27",
        "close": 29.82,
        "direction_boundary": 61.84359,
        "core_momentum": -0.517816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233524
      },
      {
        "date": "2026-03-06",
        "close": 31.0,
        "direction_boundary": 53.604397,
        "core_momentum": -0.421689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243506
      },
      {
        "date": "2026-03-13",
        "close": 31.799999,
        "direction_boundary": 52.512455,
        "core_momentum": -0.394429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245306
      },
      {
        "date": "2026-03-20",
        "close": 32.400002,
        "direction_boundary": 51.519783,
        "core_momentum": -0.371115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236087
      },
      {
        "date": "2026-03-27",
        "close": 32.400002,
        "direction_boundary": 49.236629,
        "core_momentum": -0.341953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231518
      },
      {
        "date": "2026-04-03",
        "close": 34.080002,
        "direction_boundary": 48.641026,
        "core_momentum": -0.299357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243658
      },
      {
        "date": "2026-04-10",
        "close": 34.48,
        "direction_boundary": 46.556412,
        "core_momentum": -0.259393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243992
      },
      {
        "date": "2026-04-17",
        "close": 34.900002,
        "direction_boundary": 46.457142,
        "core_momentum": -0.24877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245549
      },
      {
        "date": "2026-04-24",
        "close": 35.68,
        "direction_boundary": 45.563736,
        "core_momentum": -0.216921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248909
      },
      {
        "date": "2026-05-01",
        "close": 36.013416,
        "direction_boundary": 45.315571,
        "core_momentum": -0.205275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248761
      },
      {
        "date": "2026-05-08",
        "close": 35.597187,
        "direction_boundary": 44.769596,
        "core_momentum": -0.20488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228683
      },
      {
        "date": "2026-05-15",
        "close": 34.566536,
        "direction_boundary": 46.15934,
        "core_momentum": -0.251148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227063
      },
      {
        "date": "2026-05-22",
        "close": 35.656651,
        "direction_boundary": 42.585716,
        "core_momentum": -0.162709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232041
      },
      {
        "date": "2026-05-29",
        "close": 35.656651,
        "direction_boundary": 41.890842,
        "core_momentum": -0.14882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231542
      },
      {
        "date": "2026-06-05",
        "close": 36.627842,
        "direction_boundary": 41.940475,
        "core_momentum": -0.126671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2348
      },
      {
        "date": "2026-06-12",
        "close": 36.211617,
        "direction_boundary": 40.89817,
        "core_momentum": -0.114591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225685
      },
      {
        "date": "2026-06-19",
        "close": 37.856701,
        "direction_boundary": 37.721611,
        "core_momentum": 0.003581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232258
      },
      {
        "date": "2026-06-26",
        "close": 36.964787,
        "direction_boundary": 40.5,
        "core_momentum": -0.087289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234992
      },
      {
        "date": "2026-07-03",
        "close": 36.380001,
        "direction_boundary": 41.0,
        "core_momentum": -0.112683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233937
      },
      {
        "date": "2026-07-10",
        "close": 35.779999,
        "direction_boundary": 40.82,
        "core_momentum": -0.123469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228442
      },
      {
        "date": "2026-07-17",
        "close": 34.759998,
        "direction_boundary": 39.5,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232612
      },
      {
        "date": "2026-07-24",
        "close": 34.48,
        "direction_boundary": 39.34,
        "core_momentum": -0.123538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226027
      },
      {
        "date": "2026-07-31",
        "close": 34.939999,
        "direction_boundary": 38.700001,
        "core_momentum": -0.097158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222824
      },
      {
        "date": "2026-08-07",
        "close": 35.400002,
        "direction_boundary": 41.220001,
        "core_momentum": -0.141194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217075
      }
    ],
    "price_history": [
      {
        "date": "2024-06-14",
        "close": 56.979488,
        "volume": 17224701
      },
      {
        "date": "2024-06-28",
        "close": 58.468498,
        "volume": 8255128
      },
      {
        "date": "2024-07-05",
        "close": 58.468498,
        "volume": 7197310
      },
      {
        "date": "2024-07-12",
        "close": 58.170696,
        "volume": 3216983
      },
      {
        "date": "2024-07-19",
        "close": 58.369228,
        "volume": 4408936
      },
      {
        "date": "2024-07-26",
        "close": 59.758976,
        "volume": 18462492
      },
      {
        "date": "2024-08-02",
        "close": 58.964836,
        "volume": 3727451
      },
      {
        "date": "2024-08-09",
        "close": 55.490479,
        "volume": 5316725
      },
      {
        "date": "2024-08-16",
        "close": 59.461174,
        "volume": 4159231
      },
      {
        "date": "2024-08-23",
        "close": 59.262638,
        "volume": 3120607
      },
      {
        "date": "2024-08-30",
        "close": 57.475826,
        "volume": 3552172
      },
      {
        "date": "2024-09-06",
        "close": 57.376556,
        "volume": 4645152
      },
      {
        "date": "2024-09-13",
        "close": 56.880219,
        "volume": 3560225
      },
      {
        "date": "2024-09-20",
        "close": 56.582417,
        "volume": 2272284
      },
      {
        "date": "2024-09-27",
        "close": 58.468498,
        "volume": 2289170
      },
      {
        "date": "2024-10-04",
        "close": 57.773628,
        "volume": 2080819
      },
      {
        "date": "2024-10-11",
        "close": 58.567764,
        "volume": 3135172
      },
      {
        "date": "2024-10-18",
        "close": 58.170696,
        "volume": 1104844
      },
      {
        "date": "2024-10-25",
        "close": 57.773628,
        "volume": 1229360
      },
      {
        "date": "2024-11-01",
        "close": 57.376556,
        "volume": 616747
      },
      {
        "date": "2024-11-08",
        "close": 57.674358,
        "volume": 1963317
      },
      {
        "date": "2024-11-15",
        "close": 58.567764,
        "volume": 3595585
      },
      {
        "date": "2024-11-22",
        "close": 58.468498,
        "volume": 862901
      },
      {
        "date": "2024-11-29",
        "close": 63.034798,
        "volume": 3755652
      },
      {
        "date": "2024-12-06",
        "close": 70.380585,
        "volume": 12304693
      },
      {
        "date": "2024-12-13",
        "close": 67.998169,
        "volume": 5614509
      },
      {
        "date": "2024-12-20",
        "close": 67.898903,
        "volume": 6520444
      },
      {
        "date": "2024-12-27",
        "close": 66.906227,
        "volume": 1621997
      },
      {
        "date": "2025-01-03",
        "close": 67.303299,
        "volume": 1933363
      },
      {
        "date": "2025-01-10",
        "close": 67.700363,
        "volume": 1640014
      },
      {
        "date": "2025-01-17",
        "close": 68.395241,
        "volume": 2149896
      },
      {
        "date": "2025-01-24",
        "close": 69.189377,
        "volume": 1972624
      },
      {
        "date": "2025-01-31",
        "close": 67.700363,
        "volume": 932097
      },
      {
        "date": "2025-02-07",
        "close": 67.204025,
        "volume": 903092
      },
      {
        "date": "2025-02-14",
        "close": 64.523811,
        "volume": 1376470
      },
      {
        "date": "2025-02-21",
        "close": 63.729668,
        "volume": 771703
      },
      {
        "date": "2025-02-28",
        "close": 61.84359,
        "volume": 863830
      },
      {
        "date": "2025-03-07",
        "close": 53.604397,
        "volume": 5190232
      },
      {
        "date": "2025-03-14",
        "close": 52.512455,
        "volume": 2498163
      },
      {
        "date": "2025-03-21",
        "close": 51.519783,
        "volume": 1200005
      },
      {
        "date": "2025-03-28",
        "close": 49.236629,
        "volume": 3663969
      },
      {
        "date": "2025-04-04",
        "close": 48.641026,
        "volume": 530684
      },
      {
        "date": "2025-04-11",
        "close": 46.556412,
        "volume": 3345235
      },
      {
        "date": "2025-04-18",
        "close": 46.457142,
        "volume": 2766411
      },
      {
        "date": "2025-04-25",
        "close": 45.563736,
        "volume": 1783938
      },
      {
        "date": "2025-05-02",
        "close": 45.315571,
        "volume": 3068049
      },
      {
        "date": "2025-05-09",
        "close": 44.769596,
        "volume": 2555308
      },
      {
        "date": "2025-05-16",
        "close": 46.15934,
        "volume": 3823481
      },
      {
        "date": "2025-05-23",
        "close": 42.585716,
        "volume": 2821819
      },
      {
        "date": "2025-05-30",
        "close": 41.890842,
        "volume": 2230144
      },
      {
        "date": "2025-06-06",
        "close": 41.940475,
        "volume": 1571947
      },
      {
        "date": "2025-06-13",
        "close": 40.89817,
        "volume": 634821
      },
      {
        "date": "2025-06-20",
        "close": 37.721611,
        "volume": 3093889
      },
      {
        "date": "2025-06-27",
        "close": 40.5,
        "volume": 2933081
      },
      {
        "date": "2025-07-04",
        "close": 41.0,
        "volume": 3050636
      },
      {
        "date": "2025-07-11",
        "close": 40.82,
        "volume": 2440613
      },
      {
        "date": "2025-07-18",
        "close": 39.5,
        "volume": 1245641
      },
      {
        "date": "2025-07-25",
        "close": 39.34,
        "volume": 867221
      },
      {
        "date": "2025-08-01",
        "close": 38.700001,
        "volume": 841672
      },
      {
        "date": "2025-08-08",
        "close": 41.220001,
        "volume": 2511878
      },
      {
        "date": "2025-08-15",
        "close": 39.380001,
        "volume": 1311409
      },
      {
        "date": "2025-08-22",
        "close": 39.580002,
        "volume": 1211949
      },
      {
        "date": "2025-08-29",
        "close": 40.0,
        "volume": 2382789
      },
      {
        "date": "2025-09-05",
        "close": 39.860001,
        "volume": 757479
      },
      {
        "date": "2025-09-12",
        "close": 38.48,
        "volume": 914918
      },
      {
        "date": "2025-09-19",
        "close": 40.299999,
        "volume": 1115178
      },
      {
        "date": "2025-09-26",
        "close": 41.32,
        "volume": 909181
      },
      {
        "date": "2025-10-03",
        "close": 42.0,
        "volume": 1988062
      },
      {
        "date": "2025-10-10",
        "close": 42.400002,
        "volume": 1662983
      },
      {
        "date": "2025-10-17",
        "close": 42.200001,
        "volume": 1619117
      },
      {
        "date": "2025-10-24",
        "close": 41.880001,
        "volume": 834520
      },
      {
        "date": "2025-10-31",
        "close": 42.32,
        "volume": 1241706
      },
      {
        "date": "2025-11-07",
        "close": 39.279999,
        "volume": 1416546
      },
      {
        "date": "2025-11-14",
        "close": 37.900002,
        "volume": 1066946
      },
      {
        "date": "2025-11-21",
        "close": 37.700001,
        "volume": 730432
      },
      {
        "date": "2025-11-28",
        "close": 37.220001,
        "volume": 885996
      },
      {
        "date": "2025-12-05",
        "close": 37.02,
        "volume": 607095
      },
      {
        "date": "2025-12-12",
        "close": 35.32,
        "volume": 1470344
      },
      {
        "date": "2025-12-19",
        "close": 34.799999,
        "volume": 754986
      },
      {
        "date": "2025-12-26",
        "close": 35.16,
        "volume": 1089891
      },
      {
        "date": "2026-01-02",
        "close": 34.400002,
        "volume": 520600
      },
      {
        "date": "2026-01-09",
        "close": 33.119999,
        "volume": 719509
      },
      {
        "date": "2026-01-16",
        "close": 33.040001,
        "volume": 1559135
      },
      {
        "date": "2026-01-23",
        "close": 34.419998,
        "volume": 1349597
      },
      {
        "date": "2026-01-30",
        "close": 35.459999,
        "volume": 1556638
      },
      {
        "date": "2026-02-06",
        "close": 34.16,
        "volume": 790564
      },
      {
        "date": "2026-02-13",
        "close": 34.459999,
        "volume": 578515
      },
      {
        "date": "2026-02-20",
        "close": 32.16,
        "volume": 1390324
      },
      {
        "date": "2026-02-27",
        "close": 29.82,
        "volume": 927344
      },
      {
        "date": "2026-03-06",
        "close": 31.0,
        "volume": 1090443
      },
      {
        "date": "2026-03-13",
        "close": 31.799999,
        "volume": 529097
      },
      {
        "date": "2026-03-20",
        "close": 32.400002,
        "volume": 180163
      },
      {
        "date": "2026-03-27",
        "close": 32.400002,
        "volume": 365425
      },
      {
        "date": "2026-04-03",
        "close": 34.080002,
        "volume": 924198
      },
      {
        "date": "2026-04-10",
        "close": 34.48,
        "volume": 654850
      },
      {
        "date": "2026-04-17",
        "close": 34.900002,
        "volume": 532990
      },
      {
        "date": "2026-04-24",
        "close": 35.68,
        "volume": 1120294
      },
      {
        "date": "2026-05-01",
        "close": 36.013416,
        "volume": 686568
      },
      {
        "date": "2026-05-08",
        "close": 35.597187,
        "volume": 959179
      },
      {
        "date": "2026-05-15",
        "close": 34.566536,
        "volume": 766278
      },
      {
        "date": "2026-05-22",
        "close": 35.656651,
        "volume": 472069
      },
      {
        "date": "2026-05-29",
        "close": 35.656651,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 36.627842,
        "volume": 804980
      },
      {
        "date": "2026-06-12",
        "close": 36.211617,
        "volume": 366301
      },
      {
        "date": "2026-06-19",
        "close": 37.856701,
        "volume": 1142016
      },
      {
        "date": "2026-06-26",
        "close": 36.964787,
        "volume": 371395
      },
      {
        "date": "2026-07-03",
        "close": 36.380001,
        "volume": 234339
      },
      {
        "date": "2026-07-10",
        "close": 35.779999,
        "volume": 330146
      },
      {
        "date": "2026-07-17",
        "close": 34.759998,
        "volume": 302431
      },
      {
        "date": "2026-07-24",
        "close": 34.48,
        "volume": 371015
      },
      {
        "date": "2026-07-31",
        "close": 34.939999,
        "volume": 439928
      },
      {
        "date": "2026-08-07",
        "close": 35.400002,
        "volume": 472372
      }
    ],
    "sharemaestro_context": {
      "trend": 34.571713,
      "fair_value": 46.19289,
      "market_activity": 0.369525,
      "market_dynamics": -0.284515,
      "relative_strength": -1.420943
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.028953,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.033855,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.049387,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.040084,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.19603,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.07103,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.04003
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.042332
      }
    ]
  }
}