{
  "ticker": {
    "uuid": "4bca1816-cfbc-4c03-a5e5-d4fa4f21eca8",
    "symbol": "SHG",
    "name": "Shinhan Financial Group Co Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.81,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.15,
    "boundary_margin": 0.511665,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.403512,
    "volatility_stability": 1.2718,
    "risk_context": 0.2478,
    "current_regime": {
      "move": 1.382335,
      "interruption": -0.180284,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.542198,
        "direction_boundary": 22.60343,
        "core_momentum": 0.041532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228613
      },
      {
        "date": "2023-08-25",
        "close": 24.202937,
        "direction_boundary": 22.824034,
        "core_momentum": 0.060415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231724
      },
      {
        "date": "2023-09-01",
        "close": 24.474473,
        "direction_boundary": 21.729499,
        "core_momentum": 0.126325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231079
      },
      {
        "date": "2023-09-08",
        "close": 24.266295,
        "direction_boundary": 21.975557,
        "core_momentum": 0.10424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21028
      },
      {
        "date": "2023-09-15",
        "close": 25.786899,
        "direction_boundary": 21.950103,
        "core_momentum": 0.174796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213365
      },
      {
        "date": "2023-09-22",
        "close": 25.225724,
        "direction_boundary": 21.525864,
        "core_momentum": 0.17188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211557
      },
      {
        "date": "2023-09-29",
        "close": 24.332857,
        "direction_boundary": 19.744508,
        "core_momentum": 0.232386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214773
      },
      {
        "date": "2023-10-06",
        "close": 24.332857,
        "direction_boundary": 21.126624,
        "core_momentum": 0.151763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210637
      },
      {
        "date": "2023-10-13",
        "close": 23.947058,
        "direction_boundary": 21.118039,
        "core_momentum": 0.133962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206328
      },
      {
        "date": "2023-10-20",
        "close": 24.167515,
        "direction_boundary": 22.053757,
        "core_momentum": 0.095846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205797
      },
      {
        "date": "2023-10-27",
        "close": 23.083605,
        "direction_boundary": 22.139603,
        "core_momentum": 0.042639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214262
      },
      {
        "date": "2023-11-03",
        "close": 24.718655,
        "direction_boundary": 22.131018,
        "core_momentum": 0.116924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232201
      },
      {
        "date": "2023-11-10",
        "close": 24.534942,
        "direction_boundary": 24.045377,
        "core_momentum": 0.02036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224144
      },
      {
        "date": "2023-11-17",
        "close": 25.646409,
        "direction_boundary": 23.247012,
        "core_momentum": 0.103213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230118
      },
      {
        "date": "2023-11-24",
        "close": 25.903607,
        "direction_boundary": 23.770671,
        "core_momentum": 0.08973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23013
      },
      {
        "date": "2023-12-01",
        "close": 26.06895,
        "direction_boundary": 25.024018,
        "core_momentum": 0.041757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225186
      },
      {
        "date": "2023-12-08",
        "close": 25.747451,
        "direction_boundary": 24.955342,
        "core_momentum": 0.031741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22535
      },
      {
        "date": "2023-12-15",
        "close": 26.95996,
        "direction_boundary": 24.320083,
        "core_momentum": 0.108547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232182
      },
      {
        "date": "2023-12-22",
        "close": 27.823414,
        "direction_boundary": 25.135617,
        "core_momentum": 0.106932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222636
      },
      {
        "date": "2023-12-29",
        "close": 28.273512,
        "direction_boundary": 24.534768,
        "core_momentum": 0.152386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222651
      },
      {
        "date": "2024-01-05",
        "close": 25.94035,
        "direction_boundary": 28.294482,
        "core_momentum": -0.083201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254836
      },
      {
        "date": "2024-01-12",
        "close": 25.710708,
        "direction_boundary": 29.243195,
        "core_momentum": -0.120797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246284
      },
      {
        "date": "2024-01-19",
        "close": 25.60048,
        "direction_boundary": 30.815598,
        "core_momentum": -0.169236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244947
      },
      {
        "date": "2024-01-26",
        "close": 27.547844,
        "direction_boundary": 31.817017,
        "core_momentum": -0.134179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257377
      },
      {
        "date": "2024-02-02",
        "close": 31.093515,
        "direction_boundary": 29.45402,
        "core_momentum": 0.055663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301396
      },
      {
        "date": "2024-02-09",
        "close": 30.450517,
        "direction_boundary": 28.637073,
        "core_momentum": 0.063325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30004
      },
      {
        "date": "2024-02-16",
        "close": 30.542374,
        "direction_boundary": 26.256506,
        "core_momentum": 0.163231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298794
      },
      {
        "date": "2024-02-23",
        "close": 30.387417,
        "direction_boundary": 25.764581,
        "core_momentum": 0.179426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298373
      },
      {
        "date": "2024-03-01",
        "close": 30.322328,
        "direction_boundary": 25.263871,
        "core_momentum": 0.200225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298729
      },
      {
        "date": "2024-03-08",
        "close": 32.62835,
        "direction_boundary": 23.59484,
        "core_momentum": 0.38286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310846
      },
      {
        "date": "2024-03-15",
        "close": 34.757701,
        "direction_boundary": 22.479224,
        "core_momentum": 0.546214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311639
      },
      {
        "date": "2024-03-22",
        "close": 35.205026,
        "direction_boundary": 23.322524,
        "core_momentum": 0.509486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307875
      },
      {
        "date": "2024-03-29",
        "close": 33.716318,
        "direction_boundary": 24.009553,
        "core_momentum": 0.404288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310302
      },
      {
        "date": "2024-04-05",
        "close": 31.350761,
        "direction_boundary": 23.332223,
        "core_momentum": 0.343668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331833
      },
      {
        "date": "2024-04-12",
        "close": 28.500691,
        "direction_boundary": 24.161061,
        "core_momentum": 0.179613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361081
      },
      {
        "date": "2024-04-19",
        "close": 28.966203,
        "direction_boundary": 23.831308,
        "core_momentum": 0.215468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361309
      },
      {
        "date": "2024-04-26",
        "close": 32.452787,
        "direction_boundary": 23.403521,
        "core_momentum": 0.386663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381791
      },
      {
        "date": "2024-05-03",
        "close": 32.775795,
        "direction_boundary": 24.009553,
        "core_momentum": 0.365115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373361
      },
      {
        "date": "2024-05-10",
        "close": 33.241306,
        "direction_boundary": 23.020295,
        "core_momentum": 0.444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372442
      },
      {
        "date": "2024-05-17",
        "close": 33.78282,
        "direction_boundary": 23.528293,
        "core_momentum": 0.435838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369545
      },
      {
        "date": "2024-05-24",
        "close": 33.250807,
        "direction_boundary": 23.465907,
        "core_momentum": 0.416984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371366
      },
      {
        "date": "2024-05-31",
        "close": 32.680793,
        "direction_boundary": 24.348218,
        "core_momentum": 0.342225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373223
      },
      {
        "date": "2024-06-07",
        "close": 32.338785,
        "direction_boundary": 24.722532,
        "core_momentum": 0.308069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373018
      },
      {
        "date": "2024-06-14",
        "close": 32.300784,
        "direction_boundary": 24.35713,
        "core_momentum": 0.326133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369315
      },
      {
        "date": "2024-06-21",
        "close": 32.234282,
        "direction_boundary": 23.216364,
        "core_momentum": 0.388429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36778
      },
      {
        "date": "2024-06-28",
        "close": 33.442709,
        "direction_boundary": 23.587454,
        "core_momentum": 0.417818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370071
      },
      {
        "date": "2024-07-05",
        "close": 36.805233,
        "direction_boundary": 23.080587,
        "core_momentum": 0.59464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365006
      },
      {
        "date": "2024-07-12",
        "close": 36.171157,
        "direction_boundary": 24.293449,
        "core_momentum": 0.488926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366233
      },
      {
        "date": "2024-07-19",
        "close": 36.190371,
        "direction_boundary": 23.886144,
        "core_momentum": 0.51512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365834
      },
      {
        "date": "2024-07-26",
        "close": 40.254223,
        "direction_boundary": 24.999443,
        "core_momentum": 0.610205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379326
      },
      {
        "date": "2024-08-02",
        "close": 39.351145,
        "direction_boundary": 24.447319,
        "core_momentum": 0.60963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349856
      },
      {
        "date": "2024-08-09",
        "close": 38.255922,
        "direction_boundary": 23.795632,
        "core_momentum": 0.607687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351256
      },
      {
        "date": "2024-08-16",
        "close": 39.735433,
        "direction_boundary": 23.542198,
        "core_momentum": 0.687839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353443
      },
      {
        "date": "2024-08-23",
        "close": 43.732034,
        "direction_boundary": 24.202937,
        "core_momentum": 0.80689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371982
      },
      {
        "date": "2024-08-30",
        "close": 40.782619,
        "direction_boundary": 24.474473,
        "core_momentum": 0.666333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389296
      },
      {
        "date": "2024-09-06",
        "close": 40.350295,
        "direction_boundary": 24.266295,
        "core_momentum": 0.662812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379893
      },
      {
        "date": "2024-09-13",
        "close": 40.552046,
        "direction_boundary": 25.786899,
        "core_momentum": 0.572583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371507
      },
      {
        "date": "2024-09-20",
        "close": 40.244615,
        "direction_boundary": 25.225724,
        "core_momentum": 0.59538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371831
      },
      {
        "date": "2024-09-27",
        "close": 41.858627,
        "direction_boundary": 24.332857,
        "core_momentum": 0.720251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36796
      },
      {
        "date": "2024-10-04",
        "close": 40.090266,
        "direction_boundary": 24.332857,
        "core_momentum": 0.647577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357051
      },
      {
        "date": "2024-10-11",
        "close": 41.302185,
        "direction_boundary": 23.947058,
        "core_momentum": 0.724729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324277
      },
      {
        "date": "2024-10-18",
        "close": 40.245392,
        "direction_boundary": 24.167515,
        "core_momentum": 0.665268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329001
      },
      {
        "date": "2024-10-25",
        "close": 40.06118,
        "direction_boundary": 23.083605,
        "core_momentum": 0.735482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295559
      },
      {
        "date": "2024-11-01",
        "close": 37.908813,
        "direction_boundary": 24.718655,
        "core_momentum": 0.533611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30829
      },
      {
        "date": "2024-11-08",
        "close": 39.314639,
        "direction_boundary": 24.534942,
        "core_momentum": 0.602394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311061
      },
      {
        "date": "2024-11-15",
        "close": 37.045927,
        "direction_boundary": 25.646409,
        "core_momentum": 0.444488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323751
      },
      {
        "date": "2024-11-22",
        "close": 38.539011,
        "direction_boundary": 25.903607,
        "core_momentum": 0.487786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326208
      },
      {
        "date": "2024-11-29",
        "close": 37.404655,
        "direction_boundary": 26.06895,
        "core_momentum": 0.434836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328439
      },
      {
        "date": "2024-12-06",
        "close": 35.058381,
        "direction_boundary": 25.747451,
        "core_momentum": 0.361625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341972
      },
      {
        "date": "2024-12-13",
        "close": 33.865853,
        "direction_boundary": 26.95996,
        "core_momentum": 0.256154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345928
      },
      {
        "date": "2024-12-20",
        "close": 32.80906,
        "direction_boundary": 27.823414,
        "core_momentum": 0.179189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349022
      },
      {
        "date": "2024-12-27",
        "close": 32.169167,
        "direction_boundary": 28.273512,
        "core_momentum": 0.137785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346109
      },
      {
        "date": "2025-01-03",
        "close": 32.26612,
        "direction_boundary": 25.94035,
        "core_momentum": 0.243858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316599
      },
      {
        "date": "2025-01-10",
        "close": 32.595762,
        "direction_boundary": 25.710708,
        "core_momentum": 0.267789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31676
      },
      {
        "date": "2025-01-17",
        "close": 33.487734,
        "direction_boundary": 25.60048,
        "core_momentum": 0.30809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319631
      },
      {
        "date": "2025-01-24",
        "close": 34.088846,
        "direction_boundary": 27.547844,
        "core_momentum": 0.237442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280149
      },
      {
        "date": "2025-01-31",
        "close": 33.953111,
        "direction_boundary": 31.093515,
        "core_momentum": 0.091968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279172
      },
      {
        "date": "2025-02-07",
        "close": 32.68302,
        "direction_boundary": 30.450517,
        "core_momentum": 0.073316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281102
      },
      {
        "date": "2025-02-14",
        "close": 32.818755,
        "direction_boundary": 30.542374,
        "core_momentum": 0.074532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274347
      },
      {
        "date": "2025-02-21",
        "close": 32.968717,
        "direction_boundary": 30.387417,
        "core_momentum": 0.084946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231542
      },
      {
        "date": "2025-02-28",
        "close": 31.321752,
        "direction_boundary": 30.322328,
        "core_momentum": 0.03296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22337
      },
      {
        "date": "2025-03-07",
        "close": 31.135488,
        "direction_boundary": 32.62835,
        "core_momentum": -0.045754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223443
      },
      {
        "date": "2025-03-14",
        "close": 31.321752,
        "direction_boundary": 34.757701,
        "core_momentum": -0.098854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223578
      },
      {
        "date": "2025-03-21",
        "close": 31.939364,
        "direction_boundary": 35.205026,
        "core_momentum": -0.092761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227278
      },
      {
        "date": "2025-03-28",
        "close": 31.243325,
        "direction_boundary": 33.716318,
        "core_momentum": -0.073347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216939
      },
      {
        "date": "2025-04-04",
        "close": 30.243381,
        "direction_boundary": 31.350761,
        "core_momentum": -0.035322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214295
      },
      {
        "date": "2025-04-11",
        "close": 31.821723,
        "direction_boundary": 28.500691,
        "core_momentum": 0.116525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224064
      },
      {
        "date": "2025-04-18",
        "close": 32.694223,
        "direction_boundary": 28.966203,
        "core_momentum": 0.128702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228547
      },
      {
        "date": "2025-04-25",
        "close": 33.958857,
        "direction_boundary": 32.452787,
        "core_momentum": 0.046408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237261
      },
      {
        "date": "2025-05-02",
        "close": 36.374503,
        "direction_boundary": 32.775795,
        "core_momentum": 0.109798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248208
      },
      {
        "date": "2025-05-09",
        "close": 35.888716,
        "direction_boundary": 33.241306,
        "core_momentum": 0.079642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242505
      },
      {
        "date": "2025-05-16",
        "close": 36.949516,
        "direction_boundary": 33.78282,
        "core_momentum": 0.093737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232549
      },
      {
        "date": "2025-05-23",
        "close": 39.5569,
        "direction_boundary": 33.250807,
        "core_momentum": 0.189652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245365
      },
      {
        "date": "2025-05-30",
        "close": 41.103486,
        "direction_boundary": 32.680793,
        "core_momentum": 0.257726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246432
      },
      {
        "date": "2025-06-06",
        "close": 42.531103,
        "direction_boundary": 32.338785,
        "core_momentum": 0.315173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229084
      },
      {
        "date": "2025-06-13",
        "close": 43.006976,
        "direction_boundary": 32.300784,
        "core_momentum": 0.331453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220933
      },
      {
        "date": "2025-06-20",
        "close": 42.838438,
        "direction_boundary": 32.234282,
        "core_momentum": 0.328971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213896
      },
      {
        "date": "2025-06-27",
        "close": 43.938893,
        "direction_boundary": 33.442709,
        "core_momentum": 0.313856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210373
      },
      {
        "date": "2025-07-04",
        "close": 45.891953,
        "direction_boundary": 36.805233,
        "core_momentum": 0.246887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214368
      },
      {
        "date": "2025-07-11",
        "close": 49.163576,
        "direction_boundary": 36.171157,
        "core_momentum": 0.359193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227564
      },
      {
        "date": "2025-07-18",
        "close": 48.866156,
        "direction_boundary": 36.190371,
        "core_momentum": 0.350253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228927
      },
      {
        "date": "2025-07-25",
        "close": 50.472225,
        "direction_boundary": 40.254223,
        "core_momentum": 0.253837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230226
      },
      {
        "date": "2025-08-01",
        "close": 47.27,
        "direction_boundary": 39.351145,
        "core_momentum": 0.201236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254932
      },
      {
        "date": "2025-08-08",
        "close": 50.15,
        "direction_boundary": 38.255922,
        "core_momentum": 0.310908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251793
      },
      {
        "date": "2025-08-15",
        "close": 49.92,
        "direction_boundary": 39.735433,
        "core_momentum": 0.256309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252938
      },
      {
        "date": "2025-08-22",
        "close": 48.98,
        "direction_boundary": 43.732034,
        "core_momentum": 0.120003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257171
      },
      {
        "date": "2025-08-29",
        "close": 47.23,
        "direction_boundary": 40.782619,
        "core_momentum": 0.158091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250219
      },
      {
        "date": "2025-09-05",
        "close": 46.81,
        "direction_boundary": 40.350295,
        "core_momentum": 0.160091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250769
      },
      {
        "date": "2025-09-12",
        "close": 49.37,
        "direction_boundary": 40.552046,
        "core_momentum": 0.217448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255629
      },
      {
        "date": "2025-09-19",
        "close": 49.64,
        "direction_boundary": 40.244615,
        "core_momentum": 0.233457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25615
      },
      {
        "date": "2025-09-26",
        "close": 48.93,
        "direction_boundary": 41.858627,
        "core_momentum": 0.168935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254038
      },
      {
        "date": "2025-10-03",
        "close": 50.64,
        "direction_boundary": 40.090266,
        "core_momentum": 0.26315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24458
      },
      {
        "date": "2025-10-10",
        "close": 49.33,
        "direction_boundary": 41.302185,
        "core_momentum": 0.194368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24834
      },
      {
        "date": "2025-10-17",
        "close": 52.37,
        "direction_boundary": 40.245392,
        "core_momentum": 0.301267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255089
      },
      {
        "date": "2025-10-24",
        "close": 51.59,
        "direction_boundary": 40.06118,
        "core_momentum": 0.28778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257416
      },
      {
        "date": "2025-10-31",
        "close": 51.69,
        "direction_boundary": 37.908813,
        "core_momentum": 0.363535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246535
      },
      {
        "date": "2025-11-07",
        "close": 53.25,
        "direction_boundary": 39.314639,
        "core_momentum": 0.354457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244353
      },
      {
        "date": "2025-11-14",
        "close": 54.97,
        "direction_boundary": 37.045927,
        "core_momentum": 0.483834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244685
      },
      {
        "date": "2025-11-21",
        "close": 52.77,
        "direction_boundary": 38.539011,
        "core_momentum": 0.369262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244248
      },
      {
        "date": "2025-11-28",
        "close": 54.09,
        "direction_boundary": 37.404655,
        "core_momentum": 0.446077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241923
      },
      {
        "date": "2025-12-05",
        "close": 54.25,
        "direction_boundary": 35.058381,
        "core_momentum": 0.547419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239698
      },
      {
        "date": "2025-12-12",
        "close": 53.08,
        "direction_boundary": 33.865853,
        "core_momentum": 0.56736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243532
      },
      {
        "date": "2025-12-19",
        "close": 53.31,
        "direction_boundary": 32.80906,
        "core_momentum": 0.624856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242986
      },
      {
        "date": "2025-12-26",
        "close": 53.96,
        "direction_boundary": 32.169167,
        "core_momentum": 0.677383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241829
      },
      {
        "date": "2026-01-02",
        "close": 54.02,
        "direction_boundary": 32.26612,
        "core_momentum": 0.674202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236436
      },
      {
        "date": "2026-01-09",
        "close": 53.94,
        "direction_boundary": 32.595762,
        "core_momentum": 0.654816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218647
      },
      {
        "date": "2026-01-16",
        "close": 53.85,
        "direction_boundary": 33.487734,
        "core_momentum": 0.608051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218344
      },
      {
        "date": "2026-01-23",
        "close": 58.25,
        "direction_boundary": 34.088846,
        "core_momentum": 0.70877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238884
      },
      {
        "date": "2026-01-30",
        "close": 58.33,
        "direction_boundary": 33.953111,
        "core_momentum": 0.717957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216001
      },
      {
        "date": "2026-02-06",
        "close": 65.16,
        "direction_boundary": 32.68302,
        "core_momentum": 0.993696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249619
      },
      {
        "date": "2026-02-13",
        "close": 69.83,
        "direction_boundary": 32.818755,
        "core_momentum": 1.127747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261643
      },
      {
        "date": "2026-02-20",
        "close": 71.72,
        "direction_boundary": 32.968717,
        "core_momentum": 1.175396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258146
      },
      {
        "date": "2026-02-27",
        "close": 66.81,
        "direction_boundary": 31.321752,
        "core_momentum": 1.133022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275653
      },
      {
        "date": "2026-03-06",
        "close": 59.73,
        "direction_boundary": 31.135488,
        "core_momentum": 0.91839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324968
      },
      {
        "date": "2026-03-13",
        "close": 58.79,
        "direction_boundary": 31.321752,
        "core_momentum": 0.87697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320408
      },
      {
        "date": "2026-03-20",
        "close": 61.72,
        "direction_boundary": 31.939364,
        "core_momentum": 0.932412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325621
      },
      {
        "date": "2026-03-27",
        "close": 60.83,
        "direction_boundary": 31.243325,
        "core_momentum": 0.946976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325638
      },
      {
        "date": "2026-04-03",
        "close": 62.16,
        "direction_boundary": 30.243381,
        "core_momentum": 1.055326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324082
      },
      {
        "date": "2026-04-10",
        "close": 67.31,
        "direction_boundary": 31.821723,
        "core_momentum": 1.115222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334857
      },
      {
        "date": "2026-04-17",
        "close": 69.11,
        "direction_boundary": 32.694223,
        "core_momentum": 1.113829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328453
      },
      {
        "date": "2026-04-24",
        "close": 66.38,
        "direction_boundary": 33.958857,
        "core_momentum": 0.954718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33423
      },
      {
        "date": "2026-05-01",
        "close": 68.35,
        "direction_boundary": 36.374503,
        "core_momentum": 0.879063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335107
      },
      {
        "date": "2026-05-08",
        "close": 68.54,
        "direction_boundary": 35.888716,
        "core_momentum": 0.909792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334136
      },
      {
        "date": "2026-05-15",
        "close": 64.13,
        "direction_boundary": 36.949516,
        "core_momentum": 0.735611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348633
      },
      {
        "date": "2026-05-22",
        "close": 64.31,
        "direction_boundary": 39.5569,
        "core_momentum": 0.625759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342115
      },
      {
        "date": "2026-05-29",
        "close": 63.09,
        "direction_boundary": 41.103486,
        "core_momentum": 0.534906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343136
      },
      {
        "date": "2026-06-05",
        "close": 67.17,
        "direction_boundary": 42.531103,
        "core_momentum": 0.579315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351981
      },
      {
        "date": "2026-06-12",
        "close": 67.3,
        "direction_boundary": 43.006976,
        "core_momentum": 0.564862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349462
      },
      {
        "date": "2026-06-19",
        "close": 66.65,
        "direction_boundary": 42.838438,
        "core_momentum": 0.555846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350388
      },
      {
        "date": "2026-06-26",
        "close": 60.28,
        "direction_boundary": 43.938893,
        "core_momentum": 0.371905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381515
      },
      {
        "date": "2026-07-03",
        "close": 66.88,
        "direction_boundary": 45.891953,
        "core_momentum": 0.457336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405681
      },
      {
        "date": "2026-07-10",
        "close": 73.28,
        "direction_boundary": 49.163576,
        "core_momentum": 0.490534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42138
      },
      {
        "date": "2026-07-17",
        "close": 70.76,
        "direction_boundary": 48.866156,
        "core_momentum": 0.448037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426017
      },
      {
        "date": "2026-07-24",
        "close": 71.49,
        "direction_boundary": 50.472225,
        "core_momentum": 0.416423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414576
      },
      {
        "date": "2026-07-31",
        "close": 69.93,
        "direction_boundary": 47.27,
        "core_momentum": 0.479374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416581
      },
      {
        "date": "2026-08-07",
        "close": 75.81,
        "direction_boundary": 50.15,
        "core_momentum": 0.511665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403512
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.542198,
        "volume": 585416
      },
      {
        "date": "2023-08-25",
        "close": 24.202937,
        "volume": 446665
      },
      {
        "date": "2023-09-01",
        "close": 24.474473,
        "volume": 385788
      },
      {
        "date": "2023-09-08",
        "close": 24.266295,
        "volume": 455731
      },
      {
        "date": "2023-09-15",
        "close": 25.786899,
        "volume": 547626
      },
      {
        "date": "2023-09-22",
        "close": 25.225724,
        "volume": 529099
      },
      {
        "date": "2023-09-29",
        "close": 24.332857,
        "volume": 636565
      },
      {
        "date": "2023-10-06",
        "close": 24.332857,
        "volume": 755285
      },
      {
        "date": "2023-10-13",
        "close": 23.947058,
        "volume": 525301
      },
      {
        "date": "2023-10-20",
        "close": 24.167515,
        "volume": 538162
      },
      {
        "date": "2023-10-27",
        "close": 23.083605,
        "volume": 490653
      },
      {
        "date": "2023-11-03",
        "close": 24.718655,
        "volume": 996363
      },
      {
        "date": "2023-11-10",
        "close": 24.534942,
        "volume": 548576
      },
      {
        "date": "2023-11-17",
        "close": 25.646409,
        "volume": 710004
      },
      {
        "date": "2023-11-24",
        "close": 25.903607,
        "volume": 290390
      },
      {
        "date": "2023-12-01",
        "close": 26.06895,
        "volume": 435458
      },
      {
        "date": "2023-12-08",
        "close": 25.747451,
        "volume": 505022
      },
      {
        "date": "2023-12-15",
        "close": 26.95996,
        "volume": 723165
      },
      {
        "date": "2023-12-22",
        "close": 27.823414,
        "volume": 839893
      },
      {
        "date": "2023-12-29",
        "close": 28.273512,
        "volume": 273580
      },
      {
        "date": "2024-01-05",
        "close": 25.94035,
        "volume": 623442
      },
      {
        "date": "2024-01-12",
        "close": 25.710708,
        "volume": 639258
      },
      {
        "date": "2024-01-19",
        "close": 25.60048,
        "volume": 639770
      },
      {
        "date": "2024-01-26",
        "close": 27.547844,
        "volume": 675247
      },
      {
        "date": "2024-02-02",
        "close": 31.093515,
        "volume": 1192622
      },
      {
        "date": "2024-02-09",
        "close": 30.450517,
        "volume": 735890
      },
      {
        "date": "2024-02-16",
        "close": 30.542374,
        "volume": 442374
      },
      {
        "date": "2024-02-23",
        "close": 30.387417,
        "volume": 329211
      },
      {
        "date": "2024-03-01",
        "close": 30.322328,
        "volume": 443056
      },
      {
        "date": "2024-03-08",
        "close": 32.62835,
        "volume": 601356
      },
      {
        "date": "2024-03-15",
        "close": 34.757701,
        "volume": 596016
      },
      {
        "date": "2024-03-22",
        "close": 35.205026,
        "volume": 713632
      },
      {
        "date": "2024-03-29",
        "close": 33.716318,
        "volume": 887170
      },
      {
        "date": "2024-04-05",
        "close": 31.350761,
        "volume": 674325
      },
      {
        "date": "2024-04-12",
        "close": 28.500691,
        "volume": 1300331
      },
      {
        "date": "2024-04-19",
        "close": 28.966203,
        "volume": 517431
      },
      {
        "date": "2024-04-26",
        "close": 32.452787,
        "volume": 790114
      },
      {
        "date": "2024-05-03",
        "close": 32.775795,
        "volume": 379213
      },
      {
        "date": "2024-05-10",
        "close": 33.241306,
        "volume": 395814
      },
      {
        "date": "2024-05-17",
        "close": 33.78282,
        "volume": 272596
      },
      {
        "date": "2024-05-24",
        "close": 33.250807,
        "volume": 570748
      },
      {
        "date": "2024-05-31",
        "close": 32.680793,
        "volume": 398689
      },
      {
        "date": "2024-06-07",
        "close": 32.338785,
        "volume": 406548
      },
      {
        "date": "2024-06-14",
        "close": 32.300784,
        "volume": 522636
      },
      {
        "date": "2024-06-21",
        "close": 32.234282,
        "volume": 438471
      },
      {
        "date": "2024-06-28",
        "close": 33.442709,
        "volume": 555020
      },
      {
        "date": "2024-07-05",
        "close": 36.805233,
        "volume": 458181
      },
      {
        "date": "2024-07-12",
        "close": 36.171157,
        "volume": 588699
      },
      {
        "date": "2024-07-19",
        "close": 36.190371,
        "volume": 476569
      },
      {
        "date": "2024-07-26",
        "close": 40.254223,
        "volume": 508512
      },
      {
        "date": "2024-08-02",
        "close": 39.351145,
        "volume": 630881
      },
      {
        "date": "2024-08-09",
        "close": 38.255922,
        "volume": 558706
      },
      {
        "date": "2024-08-16",
        "close": 39.735433,
        "volume": 775549
      },
      {
        "date": "2024-08-23",
        "close": 43.732034,
        "volume": 589219
      },
      {
        "date": "2024-08-30",
        "close": 40.782619,
        "volume": 511752
      },
      {
        "date": "2024-09-06",
        "close": 40.350295,
        "volume": 417361
      },
      {
        "date": "2024-09-13",
        "close": 40.552046,
        "volume": 530718
      },
      {
        "date": "2024-09-20",
        "close": 40.244615,
        "volume": 554356
      },
      {
        "date": "2024-09-27",
        "close": 41.858627,
        "volume": 1236019
      },
      {
        "date": "2024-10-04",
        "close": 40.090266,
        "volume": 477073
      },
      {
        "date": "2024-10-11",
        "close": 41.302185,
        "volume": 1213060
      },
      {
        "date": "2024-10-18",
        "close": 40.245392,
        "volume": 635838
      },
      {
        "date": "2024-10-25",
        "close": 40.06118,
        "volume": 456701
      },
      {
        "date": "2024-11-01",
        "close": 37.908813,
        "volume": 826617
      },
      {
        "date": "2024-11-08",
        "close": 39.314639,
        "volume": 788175
      },
      {
        "date": "2024-11-15",
        "close": 37.045927,
        "volume": 565627
      },
      {
        "date": "2024-11-22",
        "close": 38.539011,
        "volume": 563396
      },
      {
        "date": "2024-11-29",
        "close": 37.404655,
        "volume": 642166
      },
      {
        "date": "2024-12-06",
        "close": 35.058381,
        "volume": 1209314
      },
      {
        "date": "2024-12-13",
        "close": 33.865853,
        "volume": 1009776
      },
      {
        "date": "2024-12-20",
        "close": 32.80906,
        "volume": 1288341
      },
      {
        "date": "2024-12-27",
        "close": 32.169167,
        "volume": 638043
      },
      {
        "date": "2025-01-03",
        "close": 32.26612,
        "volume": 682563
      },
      {
        "date": "2025-01-10",
        "close": 32.595762,
        "volume": 624651
      },
      {
        "date": "2025-01-17",
        "close": 33.487734,
        "volume": 1148138
      },
      {
        "date": "2025-01-24",
        "close": 34.088846,
        "volume": 750318
      },
      {
        "date": "2025-01-31",
        "close": 33.953111,
        "volume": 879206
      },
      {
        "date": "2025-02-07",
        "close": 32.68302,
        "volume": 719023
      },
      {
        "date": "2025-02-14",
        "close": 32.818755,
        "volume": 1591578
      },
      {
        "date": "2025-02-21",
        "close": 32.968717,
        "volume": 2290757
      },
      {
        "date": "2025-02-28",
        "close": 31.321752,
        "volume": 1868403
      },
      {
        "date": "2025-03-07",
        "close": 31.135488,
        "volume": 2123424
      },
      {
        "date": "2025-03-14",
        "close": 31.321752,
        "volume": 1350214
      },
      {
        "date": "2025-03-21",
        "close": 31.939364,
        "volume": 1185062
      },
      {
        "date": "2025-03-28",
        "close": 31.243325,
        "volume": 910866
      },
      {
        "date": "2025-04-04",
        "close": 30.243381,
        "volume": 1252142
      },
      {
        "date": "2025-04-11",
        "close": 31.821723,
        "volume": 1711062
      },
      {
        "date": "2025-04-18",
        "close": 32.694223,
        "volume": 861720
      },
      {
        "date": "2025-04-25",
        "close": 33.958857,
        "volume": 946672
      },
      {
        "date": "2025-05-02",
        "close": 36.374503,
        "volume": 948943
      },
      {
        "date": "2025-05-09",
        "close": 35.888716,
        "volume": 653118
      },
      {
        "date": "2025-05-16",
        "close": 36.949516,
        "volume": 780688
      },
      {
        "date": "2025-05-23",
        "close": 39.5569,
        "volume": 1069752
      },
      {
        "date": "2025-05-30",
        "close": 41.103486,
        "volume": 698315
      },
      {
        "date": "2025-06-06",
        "close": 42.531103,
        "volume": 959090
      },
      {
        "date": "2025-06-13",
        "close": 43.006976,
        "volume": 815101
      },
      {
        "date": "2025-06-20",
        "close": 42.838438,
        "volume": 664005
      },
      {
        "date": "2025-06-27",
        "close": 43.938893,
        "volume": 1082267
      },
      {
        "date": "2025-07-04",
        "close": 45.891953,
        "volume": 538811
      },
      {
        "date": "2025-07-11",
        "close": 49.163576,
        "volume": 2021883
      },
      {
        "date": "2025-07-18",
        "close": 48.866156,
        "volume": 1735093
      },
      {
        "date": "2025-07-25",
        "close": 50.472225,
        "volume": 1028788
      },
      {
        "date": "2025-08-01",
        "close": 47.27,
        "volume": 1015086
      },
      {
        "date": "2025-08-08",
        "close": 50.15,
        "volume": 702436
      },
      {
        "date": "2025-08-15",
        "close": 49.92,
        "volume": 628293
      },
      {
        "date": "2025-08-22",
        "close": 48.98,
        "volume": 633216
      },
      {
        "date": "2025-08-29",
        "close": 47.23,
        "volume": 683411
      },
      {
        "date": "2025-09-05",
        "close": 46.81,
        "volume": 715880
      },
      {
        "date": "2025-09-12",
        "close": 49.37,
        "volume": 1046248
      },
      {
        "date": "2025-09-19",
        "close": 49.64,
        "volume": 1641236
      },
      {
        "date": "2025-09-26",
        "close": 48.93,
        "volume": 1041699
      },
      {
        "date": "2025-10-03",
        "close": 50.64,
        "volume": 665948
      },
      {
        "date": "2025-10-10",
        "close": 49.33,
        "volume": 1897384
      },
      {
        "date": "2025-10-17",
        "close": 52.37,
        "volume": 1416638
      },
      {
        "date": "2025-10-24",
        "close": 51.59,
        "volume": 1304363
      },
      {
        "date": "2025-10-31",
        "close": 51.69,
        "volume": 1509376
      },
      {
        "date": "2025-11-07",
        "close": 53.25,
        "volume": 1011285
      },
      {
        "date": "2025-11-14",
        "close": 54.97,
        "volume": 869271
      },
      {
        "date": "2025-11-21",
        "close": 52.77,
        "volume": 830345
      },
      {
        "date": "2025-11-28",
        "close": 54.09,
        "volume": 930386
      },
      {
        "date": "2025-12-05",
        "close": 54.25,
        "volume": 895596
      },
      {
        "date": "2025-12-12",
        "close": 53.08,
        "volume": 833258
      },
      {
        "date": "2025-12-19",
        "close": 53.31,
        "volume": 925543
      },
      {
        "date": "2025-12-26",
        "close": 53.96,
        "volume": 516084
      },
      {
        "date": "2026-01-02",
        "close": 54.02,
        "volume": 498556
      },
      {
        "date": "2026-01-09",
        "close": 53.94,
        "volume": 907700
      },
      {
        "date": "2026-01-16",
        "close": 53.85,
        "volume": 1372242
      },
      {
        "date": "2026-01-23",
        "close": 58.25,
        "volume": 1169920
      },
      {
        "date": "2026-01-30",
        "close": 58.33,
        "volume": 951629
      },
      {
        "date": "2026-02-06",
        "close": 65.16,
        "volume": 1363994
      },
      {
        "date": "2026-02-13",
        "close": 69.83,
        "volume": 1888751
      },
      {
        "date": "2026-02-20",
        "close": 71.72,
        "volume": 840967
      },
      {
        "date": "2026-02-27",
        "close": 66.81,
        "volume": 1179235
      },
      {
        "date": "2026-03-06",
        "close": 59.73,
        "volume": 2991181
      },
      {
        "date": "2026-03-13",
        "close": 58.79,
        "volume": 1777415
      },
      {
        "date": "2026-03-20",
        "close": 61.72,
        "volume": 2006431
      },
      {
        "date": "2026-03-27",
        "close": 60.83,
        "volume": 1872277
      },
      {
        "date": "2026-04-03",
        "close": 62.16,
        "volume": 1018376
      },
      {
        "date": "2026-04-10",
        "close": 67.31,
        "volume": 953134
      },
      {
        "date": "2026-04-17",
        "close": 69.11,
        "volume": 1495406
      },
      {
        "date": "2026-04-24",
        "close": 66.38,
        "volume": 1479065
      },
      {
        "date": "2026-05-01",
        "close": 68.35,
        "volume": 861109
      },
      {
        "date": "2026-05-08",
        "close": 68.54,
        "volume": 964839
      },
      {
        "date": "2026-05-15",
        "close": 64.13,
        "volume": 1266739
      },
      {
        "date": "2026-05-22",
        "close": 64.31,
        "volume": 1171178
      },
      {
        "date": "2026-05-29",
        "close": 63.09,
        "volume": 1118792
      },
      {
        "date": "2026-06-05",
        "close": 67.17,
        "volume": 1424933
      },
      {
        "date": "2026-06-12",
        "close": 67.3,
        "volume": 1383485
      },
      {
        "date": "2026-06-19",
        "close": 66.65,
        "volume": 1180914
      },
      {
        "date": "2026-06-26",
        "close": 60.28,
        "volume": 2006102
      },
      {
        "date": "2026-07-03",
        "close": 66.88,
        "volume": 1188368
      },
      {
        "date": "2026-07-10",
        "close": 73.28,
        "volume": 1217608
      },
      {
        "date": "2026-07-17",
        "close": 70.76,
        "volume": 1191530
      },
      {
        "date": "2026-07-24",
        "close": 71.49,
        "volume": 1245971
      },
      {
        "date": "2026-07-31",
        "close": 69.93,
        "volume": 1245468
      },
      {
        "date": "2026-08-07",
        "close": 75.81,
        "volume": 1071227
      }
    ],
    "sharemaestro_context": {
      "trend": 65.598333,
      "fair_value": 42.442265,
      "market_activity": 62.451649,
      "market_dynamics": 0.282792,
      "relative_strength": 13.715394
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.020396,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9444,
        "conditional_difference": 0.003919,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.045491,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.007498,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.105832,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.007515,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.060792,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.095275,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.030253
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-03-04",
        "tenure": "Established",
        "return": -0.023234
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.046696
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": -0.117617
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.012108
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.120957
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": 0.163833
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.061969
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.00734
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.028652
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.382335
      }
    ]
  }
}