{
  "ticker": {
    "uuid": "4bca4289-f5d6-4457-947c-0ce14b4a6e53",
    "symbol": "INCE",
    "name": "FRANKLIN INCOME EQUITY FOCUS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.0029,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.388755,
    "boundary_margin": 0.245793,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.074523,
    "volatility_stability": 0.8152,
    "risk_context": 1.3419,
    "current_regime": {
      "move": 0.399839,
      "interruption": -0.049005,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.330403,
        "direction_boundary": 42.449097,
        "core_momentum": 0.020761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120489
      },
      {
        "date": "2023-08-25",
        "close": 43.629144,
        "direction_boundary": 40.777567,
        "core_momentum": 0.06993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115678
      },
      {
        "date": "2023-09-01",
        "close": 44.377685,
        "direction_boundary": 39.593792,
        "core_momentum": 0.120824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117076
      },
      {
        "date": "2023-09-08",
        "close": 43.85311,
        "direction_boundary": 40.968067,
        "core_momentum": 0.070422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100224
      },
      {
        "date": "2023-09-15",
        "close": 43.829727,
        "direction_boundary": 39.255907,
        "core_momentum": 0.116513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100366
      },
      {
        "date": "2023-09-22",
        "close": 42.983722,
        "direction_boundary": 37.60493,
        "core_momentum": 0.143034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10464
      },
      {
        "date": "2023-09-29",
        "close": 42.385113,
        "direction_boundary": 36.519457,
        "core_momentum": 0.160617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09638
      },
      {
        "date": "2023-10-06",
        "close": 42.367244,
        "direction_boundary": 37.087247,
        "core_momentum": 0.142367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096292
      },
      {
        "date": "2023-10-13",
        "close": 42.627148,
        "direction_boundary": 36.746608,
        "core_momentum": 0.160029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096575
      },
      {
        "date": "2023-10-20",
        "close": 41.847883,
        "direction_boundary": 38.282164,
        "core_momentum": 0.093143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100007
      },
      {
        "date": "2023-10-27",
        "close": 40.732236,
        "direction_boundary": 40.366784,
        "core_momentum": 0.009053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106402
      },
      {
        "date": "2023-11-03",
        "close": 42.997034,
        "direction_boundary": 39.250457,
        "core_momentum": 0.095453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130581
      },
      {
        "date": "2023-11-10",
        "close": 43.18028,
        "direction_boundary": 41.152671,
        "core_momentum": 0.04927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130395
      },
      {
        "date": "2023-11-17",
        "close": 44.054161,
        "direction_boundary": 41.107751,
        "core_momentum": 0.071675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132608
      },
      {
        "date": "2023-11-24",
        "close": 44.550024,
        "direction_boundary": 41.989719,
        "core_momentum": 0.060975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130829
      },
      {
        "date": "2023-12-01",
        "close": 45.105301,
        "direction_boundary": 42.522434,
        "core_momentum": 0.060741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130596
      },
      {
        "date": "2023-12-08",
        "close": 45.03445,
        "direction_boundary": 41.359691,
        "core_momentum": 0.088849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130726
      },
      {
        "date": "2023-12-15",
        "close": 45.830177,
        "direction_boundary": 40.67055,
        "core_momentum": 0.126864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128877
      },
      {
        "date": "2023-12-22",
        "close": 46.238527,
        "direction_boundary": 40.79476,
        "core_momentum": 0.133443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126385
      },
      {
        "date": "2023-12-29",
        "close": 46.525407,
        "direction_boundary": 40.855494,
        "core_momentum": 0.13878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122353
      },
      {
        "date": "2024-01-05",
        "close": 45.918871,
        "direction_boundary": 41.647873,
        "core_momentum": 0.10255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121681
      },
      {
        "date": "2024-01-12",
        "close": 46.517664,
        "direction_boundary": 42.15762,
        "core_momentum": 0.103422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120154
      },
      {
        "date": "2024-01-19",
        "close": 46.853528,
        "direction_boundary": 41.585194,
        "core_momentum": 0.126688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118604
      },
      {
        "date": "2024-01-26",
        "close": 47.317705,
        "direction_boundary": 41.927677,
        "core_momentum": 0.128555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119099
      },
      {
        "date": "2024-02-02",
        "close": 47.447459,
        "direction_boundary": 42.204829,
        "core_momentum": 0.124219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116276
      },
      {
        "date": "2024-02-09",
        "close": 47.419095,
        "direction_boundary": 41.911853,
        "core_momentum": 0.131401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116359
      },
      {
        "date": "2024-02-16",
        "close": 47.304739,
        "direction_boundary": 41.959945,
        "core_momentum": 0.127378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113331
      },
      {
        "date": "2024-02-23",
        "close": 48.158267,
        "direction_boundary": 41.023642,
        "core_momentum": 0.173915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115026
      },
      {
        "date": "2024-03-01",
        "close": 48.225619,
        "direction_boundary": 41.411212,
        "core_momentum": 0.164555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113467
      },
      {
        "date": "2024-03-08",
        "close": 48.299005,
        "direction_boundary": 39.702243,
        "core_momentum": 0.216531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111405
      },
      {
        "date": "2024-03-15",
        "close": 48.194359,
        "direction_boundary": 39.92644,
        "core_momentum": 0.207079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111553
      },
      {
        "date": "2024-03-22",
        "close": 48.954495,
        "direction_boundary": 40.377031,
        "core_momentum": 0.212434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107545
      },
      {
        "date": "2024-03-29",
        "close": 49.363236,
        "direction_boundary": 41.781725,
        "core_momentum": 0.181455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104045
      },
      {
        "date": "2024-04-05",
        "close": 48.396923,
        "direction_boundary": 41.929322,
        "core_momentum": 0.15425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109688
      },
      {
        "date": "2024-04-12",
        "close": 47.222898,
        "direction_boundary": 42.038357,
        "core_momentum": 0.123329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117126
      },
      {
        "date": "2024-04-19",
        "close": 46.904376,
        "direction_boundary": 42.160335,
        "core_momentum": 0.112524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113731
      },
      {
        "date": "2024-04-26",
        "close": 47.49175,
        "direction_boundary": 42.32699,
        "core_momentum": 0.12202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104746
      },
      {
        "date": "2024-05-03",
        "close": 47.433862,
        "direction_boundary": 41.916645,
        "core_momentum": 0.131624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078677
      },
      {
        "date": "2024-05-10",
        "close": 48.448039,
        "direction_boundary": 41.721179,
        "core_momentum": 0.161234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08229
      },
      {
        "date": "2024-05-17",
        "close": 49.029271,
        "direction_boundary": 42.085162,
        "core_momentum": 0.165001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079949
      },
      {
        "date": "2024-05-24",
        "close": 48.391414,
        "direction_boundary": 41.44017,
        "core_momentum": 0.167742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082696
      },
      {
        "date": "2024-05-31",
        "close": 48.193998,
        "direction_boundary": 42.0185,
        "core_momentum": 0.146971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082182
      },
      {
        "date": "2024-06-07",
        "close": 48.434582,
        "direction_boundary": 42.089329,
        "core_momentum": 0.150757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082028
      },
      {
        "date": "2024-06-14",
        "close": 48.41354,
        "direction_boundary": 43.114527,
        "core_momentum": 0.122906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079319
      },
      {
        "date": "2024-06-21",
        "close": 49.30905,
        "direction_boundary": 42.43009,
        "core_momentum": 0.162125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081972
      },
      {
        "date": "2024-06-28",
        "close": 48.93497,
        "direction_boundary": 43.528674,
        "core_momentum": 0.124201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08295
      },
      {
        "date": "2024-07-05",
        "close": 49.113643,
        "direction_boundary": 42.857308,
        "core_momentum": 0.145981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080069
      },
      {
        "date": "2024-07-12",
        "close": 50.126061,
        "direction_boundary": 43.708008,
        "core_momentum": 0.146839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082623
      },
      {
        "date": "2024-07-19",
        "close": 50.045722,
        "direction_boundary": 44.444013,
        "core_momentum": 0.12604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082604
      },
      {
        "date": "2024-07-26",
        "close": 50.64981,
        "direction_boundary": 44.528567,
        "core_momentum": 0.137468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083035
      },
      {
        "date": "2024-08-02",
        "close": 50.331112,
        "direction_boundary": 43.841997,
        "core_momentum": 0.148011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083953
      },
      {
        "date": "2024-08-09",
        "close": 49.888477,
        "direction_boundary": 44.044358,
        "core_momentum": 0.132687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085281
      },
      {
        "date": "2024-08-16",
        "close": 51.146559,
        "direction_boundary": 43.330403,
        "core_momentum": 0.180385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090725
      },
      {
        "date": "2024-08-23",
        "close": 51.938489,
        "direction_boundary": 43.629144,
        "core_momentum": 0.190454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089963
      },
      {
        "date": "2024-08-30",
        "close": 52.493285,
        "direction_boundary": 44.377685,
        "core_momentum": 0.182876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090562
      },
      {
        "date": "2024-09-06",
        "close": 50.999817,
        "direction_boundary": 43.85311,
        "core_momentum": 0.162969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100937
      },
      {
        "date": "2024-09-13",
        "close": 52.145047,
        "direction_boundary": 43.829727,
        "core_momentum": 0.189719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104477
      },
      {
        "date": "2024-09-20",
        "close": 52.665389,
        "direction_boundary": 42.983722,
        "core_momentum": 0.22524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103391
      },
      {
        "date": "2024-09-27",
        "close": 53.442883,
        "direction_boundary": 42.385113,
        "core_momentum": 0.260888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104435
      },
      {
        "date": "2024-10-04",
        "close": 53.601242,
        "direction_boundary": 42.367244,
        "core_momentum": 0.265158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099121
      },
      {
        "date": "2024-10-11",
        "close": 54.063275,
        "direction_boundary": 42.627148,
        "core_momentum": 0.268283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090338
      },
      {
        "date": "2024-10-18",
        "close": 54.428583,
        "direction_boundary": 41.847883,
        "core_momentum": 0.300629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088685
      },
      {
        "date": "2024-10-25",
        "close": 53.386301,
        "direction_boundary": 40.732236,
        "core_momentum": 0.310665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094619
      },
      {
        "date": "2024-11-01",
        "close": 52.917242,
        "direction_boundary": 42.997034,
        "core_momentum": 0.230718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096114
      },
      {
        "date": "2024-11-08",
        "close": 54.078603,
        "direction_boundary": 43.18028,
        "core_momentum": 0.252391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096312
      },
      {
        "date": "2024-11-15",
        "close": 53.470354,
        "direction_boundary": 44.054161,
        "core_momentum": 0.213741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097975
      },
      {
        "date": "2024-11-22",
        "close": 54.216258,
        "direction_boundary": 44.550024,
        "core_momentum": 0.216975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096045
      },
      {
        "date": "2024-11-29",
        "close": 54.572476,
        "direction_boundary": 45.105301,
        "core_momentum": 0.209891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095301
      },
      {
        "date": "2024-12-06",
        "close": 53.544667,
        "direction_boundary": 45.03445,
        "core_momentum": 0.188971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100847
      },
      {
        "date": "2024-12-13",
        "close": 52.943252,
        "direction_boundary": 45.830177,
        "core_momentum": 0.155205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102876
      },
      {
        "date": "2024-12-20",
        "close": 51.53301,
        "direction_boundary": 46.238527,
        "core_momentum": 0.114504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108789
      },
      {
        "date": "2024-12-27",
        "close": 51.923495,
        "direction_boundary": 46.525407,
        "core_momentum": 0.116025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108224
      },
      {
        "date": "2025-01-03",
        "close": 51.740574,
        "direction_boundary": 45.918871,
        "core_momentum": 0.126782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1085
      },
      {
        "date": "2025-01-10",
        "close": 51.236658,
        "direction_boundary": 46.517664,
        "core_momentum": 0.101445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106316
      },
      {
        "date": "2025-01-17",
        "close": 53.058935,
        "direction_boundary": 46.853528,
        "core_momentum": 0.132443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116253
      },
      {
        "date": "2025-01-24",
        "close": 53.371325,
        "direction_boundary": 47.317705,
        "core_momentum": 0.127936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115533
      },
      {
        "date": "2025-01-31",
        "close": 53.447285,
        "direction_boundary": 47.447459,
        "core_momentum": 0.126452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114915
      },
      {
        "date": "2025-02-07",
        "close": 53.066838,
        "direction_boundary": 47.419095,
        "core_momentum": 0.119103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11461
      },
      {
        "date": "2025-02-14",
        "close": 53.64152,
        "direction_boundary": 47.304739,
        "core_momentum": 0.133957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110662
      },
      {
        "date": "2025-02-21",
        "close": 54.192692,
        "direction_boundary": 48.158267,
        "core_momentum": 0.125304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109629
      },
      {
        "date": "2025-02-28",
        "close": 54.134197,
        "direction_boundary": 48.225619,
        "core_momentum": 0.122519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108908
      },
      {
        "date": "2025-03-07",
        "close": 53.666612,
        "direction_boundary": 48.299005,
        "core_momentum": 0.111133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101086
      },
      {
        "date": "2025-03-14",
        "close": 52.580046,
        "direction_boundary": 48.194359,
        "core_momentum": 0.091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101308
      },
      {
        "date": "2025-03-21",
        "close": 52.894268,
        "direction_boundary": 48.954495,
        "core_momentum": 0.080478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100703
      },
      {
        "date": "2025-03-28",
        "close": 52.551378,
        "direction_boundary": 49.363236,
        "core_momentum": 0.064585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098873
      },
      {
        "date": "2025-04-04",
        "close": 48.182579,
        "direction_boundary": 48.396923,
        "core_momentum": -0.004429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154831
      },
      {
        "date": "2025-04-11",
        "close": 49.293471,
        "direction_boundary": 47.222898,
        "core_momentum": 0.043847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158373
      },
      {
        "date": "2025-04-18",
        "close": 49.514143,
        "direction_boundary": 46.904376,
        "core_momentum": 0.05564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158109
      },
      {
        "date": "2025-04-25",
        "close": 50.756364,
        "direction_boundary": 47.49175,
        "core_momentum": 0.068741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161156
      },
      {
        "date": "2025-05-02",
        "close": 51.933751,
        "direction_boundary": 47.433862,
        "core_momentum": 0.094867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164428
      },
      {
        "date": "2025-05-09",
        "close": 51.528908,
        "direction_boundary": 48.448039,
        "core_momentum": 0.063591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161444
      },
      {
        "date": "2025-05-16",
        "close": 53.07132,
        "direction_boundary": 49.029271,
        "core_momentum": 0.082442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166502
      },
      {
        "date": "2025-05-23",
        "close": 52.113387,
        "direction_boundary": 48.391414,
        "core_momentum": 0.076914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166993
      },
      {
        "date": "2025-05-30",
        "close": 52.669313,
        "direction_boundary": 48.193998,
        "core_momentum": 0.09286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16748
      },
      {
        "date": "2025-06-06",
        "close": 53.574846,
        "direction_boundary": 48.434582,
        "core_momentum": 0.106128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167346
      },
      {
        "date": "2025-06-13",
        "close": 53.797263,
        "direction_boundary": 48.41354,
        "core_momentum": 0.111203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166626
      },
      {
        "date": "2025-06-20",
        "close": 53.647908,
        "direction_boundary": 49.30905,
        "core_momentum": 0.087993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161917
      },
      {
        "date": "2025-06-27",
        "close": 54.723033,
        "direction_boundary": 48.93497,
        "core_momentum": 0.118281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163716
      },
      {
        "date": "2025-07-04",
        "close": 55.95586,
        "direction_boundary": 49.113643,
        "core_momentum": 0.139314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165864
      },
      {
        "date": "2025-07-11",
        "close": 56.120715,
        "direction_boundary": 50.126061,
        "core_momentum": 0.119592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164836
      },
      {
        "date": "2025-07-18",
        "close": 55.942981,
        "direction_boundary": 50.045722,
        "core_momentum": 0.117837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158652
      },
      {
        "date": "2025-07-25",
        "close": 55.990396,
        "direction_boundary": 50.64981,
        "core_momentum": 0.105441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158562
      },
      {
        "date": "2025-08-01",
        "close": 54.447465,
        "direction_boundary": 50.331112,
        "core_momentum": 0.081785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163858
      },
      {
        "date": "2025-08-08",
        "close": 55.388755,
        "direction_boundary": 49.888477,
        "core_momentum": 0.110251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164986
      },
      {
        "date": "2025-08-15",
        "close": 56.245014,
        "direction_boundary": 51.146559,
        "core_momentum": 0.099683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165612
      },
      {
        "date": "2025-08-22",
        "close": 57.355793,
        "direction_boundary": 51.938489,
        "core_momentum": 0.104302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167059
      },
      {
        "date": "2025-08-29",
        "close": 57.177561,
        "direction_boundary": 52.493285,
        "core_momentum": 0.089236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167162
      },
      {
        "date": "2025-09-05",
        "close": 56.924983,
        "direction_boundary": 50.999817,
        "core_momentum": 0.11618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166717
      },
      {
        "date": "2025-09-12",
        "close": 56.87112,
        "direction_boundary": 52.145047,
        "core_momentum": 0.090633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163565
      },
      {
        "date": "2025-09-19",
        "close": 56.923732,
        "direction_boundary": 52.665389,
        "core_momentum": 0.080857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163533
      },
      {
        "date": "2025-09-26",
        "close": 57.105231,
        "direction_boundary": 53.442883,
        "core_momentum": 0.068528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162978
      },
      {
        "date": "2025-10-03",
        "close": 57.556972,
        "direction_boundary": 53.601242,
        "core_momentum": 0.073799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09859
      },
      {
        "date": "2025-10-10",
        "close": 56.430589,
        "direction_boundary": 54.063275,
        "core_momentum": 0.043788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102404
      },
      {
        "date": "2025-10-17",
        "close": 57.336412,
        "direction_boundary": 54.428583,
        "core_momentum": 0.053425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103467
      },
      {
        "date": "2025-10-24",
        "close": 58.064105,
        "direction_boundary": 53.386301,
        "core_momentum": 0.087622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100294
      },
      {
        "date": "2025-10-31",
        "close": 57.416247,
        "direction_boundary": 52.917242,
        "core_momentum": 0.08502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099377
      },
      {
        "date": "2025-11-07",
        "close": 57.112239,
        "direction_boundary": 54.078603,
        "core_momentum": 0.056097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098845
      },
      {
        "date": "2025-11-14",
        "close": 57.735096,
        "direction_boundary": 53.470354,
        "core_momentum": 0.079759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092381
      },
      {
        "date": "2025-11-21",
        "close": 57.340584,
        "direction_boundary": 54.216258,
        "core_momentum": 0.057627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088361
      },
      {
        "date": "2025-11-28",
        "close": 58.715603,
        "direction_boundary": 54.572476,
        "core_momentum": 0.07592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092195
      },
      {
        "date": "2025-12-05",
        "close": 58.957186,
        "direction_boundary": 53.544667,
        "core_momentum": 0.101084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090311
      },
      {
        "date": "2025-12-12",
        "close": 59.47229,
        "direction_boundary": 52.943252,
        "core_momentum": 0.123321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090578
      },
      {
        "date": "2025-12-19",
        "close": 59.381149,
        "direction_boundary": 51.53301,
        "core_momentum": 0.152293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090411
      },
      {
        "date": "2025-12-26",
        "close": 60.051173,
        "direction_boundary": 51.923495,
        "core_momentum": 0.156532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088134
      },
      {
        "date": "2026-01-02",
        "close": 60.0163,
        "direction_boundary": 51.740574,
        "core_momentum": 0.159947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084036
      },
      {
        "date": "2026-01-09",
        "close": 61.189656,
        "direction_boundary": 51.236658,
        "core_momentum": 0.194255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08716
      },
      {
        "date": "2026-01-16",
        "close": 62.084917,
        "direction_boundary": 53.058935,
        "core_momentum": 0.170112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087973
      },
      {
        "date": "2026-01-23",
        "close": 62.467275,
        "direction_boundary": 53.371325,
        "core_momentum": 0.170428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087898
      },
      {
        "date": "2026-01-30",
        "close": 63.348367,
        "direction_boundary": 53.447285,
        "core_momentum": 0.185249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075597
      },
      {
        "date": "2026-02-06",
        "close": 64.967902,
        "direction_boundary": 53.066838,
        "core_momentum": 0.224266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078791
      },
      {
        "date": "2026-02-13",
        "close": 65.497932,
        "direction_boundary": 53.64152,
        "core_momentum": 0.221031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077734
      },
      {
        "date": "2026-02-20",
        "close": 65.517563,
        "direction_boundary": 54.192692,
        "core_momentum": 0.208974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075501
      },
      {
        "date": "2026-02-27",
        "close": 66.050145,
        "direction_boundary": 54.134197,
        "core_momentum": 0.220119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074653
      },
      {
        "date": "2026-03-06",
        "close": 64.370708,
        "direction_boundary": 53.666612,
        "core_momentum": 0.199455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085434
      },
      {
        "date": "2026-03-13",
        "close": 63.804586,
        "direction_boundary": 52.580046,
        "core_momentum": 0.213475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087164
      },
      {
        "date": "2026-03-20",
        "close": 62.81333,
        "direction_boundary": 52.894268,
        "core_momentum": 0.187526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091425
      },
      {
        "date": "2026-03-27",
        "close": 63.238858,
        "direction_boundary": 52.551378,
        "core_momentum": 0.203372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091512
      },
      {
        "date": "2026-04-03",
        "close": 64.163779,
        "direction_boundary": 48.182579,
        "core_momentum": 0.33168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092543
      },
      {
        "date": "2026-04-10",
        "close": 64.858461,
        "direction_boundary": 49.293471,
        "core_momentum": 0.315762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086214
      },
      {
        "date": "2026-04-17",
        "close": 65.878279,
        "direction_boundary": 49.514143,
        "core_momentum": 0.330494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086136
      },
      {
        "date": "2026-04-24",
        "close": 65.791741,
        "direction_boundary": 50.756364,
        "core_momentum": 0.296226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08595
      },
      {
        "date": "2026-05-01",
        "close": 66.105942,
        "direction_boundary": 51.933751,
        "core_momentum": 0.27289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082789
      },
      {
        "date": "2026-05-08",
        "close": 66.036858,
        "direction_boundary": 51.528908,
        "core_momentum": 0.28155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08189
      },
      {
        "date": "2026-05-15",
        "close": 66.086487,
        "direction_boundary": 53.07132,
        "core_momentum": 0.245239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081789
      },
      {
        "date": "2026-05-22",
        "close": 66.999767,
        "direction_boundary": 52.113387,
        "core_momentum": 0.285654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080696
      },
      {
        "date": "2026-05-29",
        "close": 67.289404,
        "direction_boundary": 52.669313,
        "core_momentum": 0.277583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076559
      },
      {
        "date": "2026-06-05",
        "close": 66.868184,
        "direction_boundary": 53.574846,
        "core_momentum": 0.248126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078204
      },
      {
        "date": "2026-06-12",
        "close": 67.636203,
        "direction_boundary": 53.797263,
        "core_momentum": 0.257242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078563
      },
      {
        "date": "2026-06-19",
        "close": 66.884523,
        "direction_boundary": 53.647908,
        "core_momentum": 0.246731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081246
      },
      {
        "date": "2026-06-26",
        "close": 66.316712,
        "direction_boundary": 54.723033,
        "core_momentum": 0.211861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082619
      },
      {
        "date": "2026-07-03",
        "close": 67.386438,
        "direction_boundary": 55.95586,
        "core_momentum": 0.204278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084042
      },
      {
        "date": "2026-07-10",
        "close": 67.26816,
        "direction_boundary": 56.120715,
        "core_momentum": 0.198633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081618
      },
      {
        "date": "2026-07-17",
        "close": 67.034291,
        "direction_boundary": 55.942981,
        "core_momentum": 0.198261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08063
      },
      {
        "date": "2026-07-24",
        "close": 67.558977,
        "direction_boundary": 55.990396,
        "core_momentum": 0.206617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080794
      },
      {
        "date": "2026-07-31",
        "close": 68.03,
        "direction_boundary": 54.447465,
        "core_momentum": 0.249461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079455
      },
      {
        "date": "2026-08-07",
        "close": 69.0029,
        "direction_boundary": 55.388755,
        "core_momentum": 0.245793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074523
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.330403,
        "volume": 56964
      },
      {
        "date": "2023-08-25",
        "close": 43.629144,
        "volume": 25573
      },
      {
        "date": "2023-09-01",
        "close": 44.377685,
        "volume": 22000
      },
      {
        "date": "2023-09-08",
        "close": 43.85311,
        "volume": 28693
      },
      {
        "date": "2023-09-15",
        "close": 43.829727,
        "volume": 25700
      },
      {
        "date": "2023-09-22",
        "close": 42.983722,
        "volume": 45063
      },
      {
        "date": "2023-09-29",
        "close": 42.385113,
        "volume": 47337
      },
      {
        "date": "2023-10-06",
        "close": 42.367244,
        "volume": 39271
      },
      {
        "date": "2023-10-13",
        "close": 42.627148,
        "volume": 63025
      },
      {
        "date": "2023-10-20",
        "close": 41.847883,
        "volume": 49251
      },
      {
        "date": "2023-10-27",
        "close": 40.732236,
        "volume": 60502
      },
      {
        "date": "2023-11-03",
        "close": 42.997034,
        "volume": 52538
      },
      {
        "date": "2023-11-10",
        "close": 43.18028,
        "volume": 57174
      },
      {
        "date": "2023-11-17",
        "close": 44.054161,
        "volume": 322727
      },
      {
        "date": "2023-11-24",
        "close": 44.550024,
        "volume": 82353
      },
      {
        "date": "2023-12-01",
        "close": 45.105301,
        "volume": 222478
      },
      {
        "date": "2023-12-08",
        "close": 45.03445,
        "volume": 296734
      },
      {
        "date": "2023-12-15",
        "close": 45.830177,
        "volume": 302806
      },
      {
        "date": "2023-12-22",
        "close": 46.238527,
        "volume": 31683
      },
      {
        "date": "2023-12-29",
        "close": 46.525407,
        "volume": 25392
      },
      {
        "date": "2024-01-05",
        "close": 45.918871,
        "volume": 30676
      },
      {
        "date": "2024-01-12",
        "close": 46.517664,
        "volume": 29491
      },
      {
        "date": "2024-01-19",
        "close": 46.853528,
        "volume": 29129
      },
      {
        "date": "2024-01-26",
        "close": 47.317705,
        "volume": 20907
      },
      {
        "date": "2024-02-02",
        "close": 47.447459,
        "volume": 31240
      },
      {
        "date": "2024-02-09",
        "close": 47.419095,
        "volume": 68201
      },
      {
        "date": "2024-02-16",
        "close": 47.304739,
        "volume": 36568
      },
      {
        "date": "2024-02-23",
        "close": 48.158267,
        "volume": 15229
      },
      {
        "date": "2024-03-01",
        "close": 48.225619,
        "volume": 28492
      },
      {
        "date": "2024-03-08",
        "close": 48.299005,
        "volume": 52266
      },
      {
        "date": "2024-03-15",
        "close": 48.194359,
        "volume": 97815
      },
      {
        "date": "2024-03-22",
        "close": 48.954495,
        "volume": 26828
      },
      {
        "date": "2024-03-29",
        "close": 49.363236,
        "volume": 14371
      },
      {
        "date": "2024-04-05",
        "close": 48.396923,
        "volume": 40190
      },
      {
        "date": "2024-04-12",
        "close": 47.222898,
        "volume": 43122
      },
      {
        "date": "2024-04-19",
        "close": 46.904376,
        "volume": 43079
      },
      {
        "date": "2024-04-26",
        "close": 47.49175,
        "volume": 41420
      },
      {
        "date": "2024-05-03",
        "close": 47.433862,
        "volume": 37678
      },
      {
        "date": "2024-05-10",
        "close": 48.448039,
        "volume": 121895
      },
      {
        "date": "2024-05-17",
        "close": 49.029271,
        "volume": 27212
      },
      {
        "date": "2024-05-24",
        "close": 48.391414,
        "volume": 25279
      },
      {
        "date": "2024-05-31",
        "close": 48.193998,
        "volume": 70748
      },
      {
        "date": "2024-06-07",
        "close": 48.434582,
        "volume": 39271
      },
      {
        "date": "2024-06-14",
        "close": 48.41354,
        "volume": 40498
      },
      {
        "date": "2024-06-21",
        "close": 49.30905,
        "volume": 136847
      },
      {
        "date": "2024-06-28",
        "close": 48.93497,
        "volume": 70315
      },
      {
        "date": "2024-07-05",
        "close": 49.113643,
        "volume": 37328
      },
      {
        "date": "2024-07-12",
        "close": 50.126061,
        "volume": 87991
      },
      {
        "date": "2024-07-19",
        "close": 50.045722,
        "volume": 78459
      },
      {
        "date": "2024-07-26",
        "close": 50.64981,
        "volume": 49884
      },
      {
        "date": "2024-08-02",
        "close": 50.331112,
        "volume": 175462
      },
      {
        "date": "2024-08-09",
        "close": 49.888477,
        "volume": 33464
      },
      {
        "date": "2024-08-16",
        "close": 51.146559,
        "volume": 33210
      },
      {
        "date": "2024-08-23",
        "close": 51.938489,
        "volume": 33056
      },
      {
        "date": "2024-08-30",
        "close": 52.493285,
        "volume": 86524
      },
      {
        "date": "2024-09-06",
        "close": 50.999817,
        "volume": 41444
      },
      {
        "date": "2024-09-13",
        "close": 52.145047,
        "volume": 53181
      },
      {
        "date": "2024-09-20",
        "close": 52.665389,
        "volume": 38161
      },
      {
        "date": "2024-09-27",
        "close": 53.442883,
        "volume": 22871
      },
      {
        "date": "2024-10-04",
        "close": 53.601242,
        "volume": 22099
      },
      {
        "date": "2024-10-11",
        "close": 54.063275,
        "volume": 37725
      },
      {
        "date": "2024-10-18",
        "close": 54.428583,
        "volume": 16902
      },
      {
        "date": "2024-10-25",
        "close": 53.386301,
        "volume": 8745
      },
      {
        "date": "2024-11-01",
        "close": 52.917242,
        "volume": 42637
      },
      {
        "date": "2024-11-08",
        "close": 54.078603,
        "volume": 58453
      },
      {
        "date": "2024-11-15",
        "close": 53.470354,
        "volume": 19857
      },
      {
        "date": "2024-11-22",
        "close": 54.216258,
        "volume": 77347
      },
      {
        "date": "2024-11-29",
        "close": 54.572476,
        "volume": 27920
      },
      {
        "date": "2024-12-06",
        "close": 53.544667,
        "volume": 25065
      },
      {
        "date": "2024-12-13",
        "close": 52.943252,
        "volume": 15366
      },
      {
        "date": "2024-12-20",
        "close": 51.53301,
        "volume": 20591
      },
      {
        "date": "2024-12-27",
        "close": 51.923495,
        "volume": 17655
      },
      {
        "date": "2025-01-03",
        "close": 51.740574,
        "volume": 27130
      },
      {
        "date": "2025-01-10",
        "close": 51.236658,
        "volume": 20611
      },
      {
        "date": "2025-01-17",
        "close": 53.058935,
        "volume": 18231
      },
      {
        "date": "2025-01-24",
        "close": 53.371325,
        "volume": 9281
      },
      {
        "date": "2025-01-31",
        "close": 53.447285,
        "volume": 50109
      },
      {
        "date": "2025-02-07",
        "close": 53.066838,
        "volume": 25499
      },
      {
        "date": "2025-02-14",
        "close": 53.64152,
        "volume": 19322
      },
      {
        "date": "2025-02-21",
        "close": 54.192692,
        "volume": 21061
      },
      {
        "date": "2025-02-28",
        "close": 54.134197,
        "volume": 15804
      },
      {
        "date": "2025-03-07",
        "close": 53.666612,
        "volume": 57778
      },
      {
        "date": "2025-03-14",
        "close": 52.580046,
        "volume": 47643
      },
      {
        "date": "2025-03-21",
        "close": 52.894268,
        "volume": 42404
      },
      {
        "date": "2025-03-28",
        "close": 52.551378,
        "volume": 31680
      },
      {
        "date": "2025-04-04",
        "close": 48.182579,
        "volume": 70985
      },
      {
        "date": "2025-04-11",
        "close": 49.293471,
        "volume": 161274
      },
      {
        "date": "2025-04-18",
        "close": 49.514143,
        "volume": 51946
      },
      {
        "date": "2025-04-25",
        "close": 50.756364,
        "volume": 65510
      },
      {
        "date": "2025-05-02",
        "close": 51.933751,
        "volume": 41936
      },
      {
        "date": "2025-05-09",
        "close": 51.528908,
        "volume": 19097
      },
      {
        "date": "2025-05-16",
        "close": 53.07132,
        "volume": 27517
      },
      {
        "date": "2025-05-23",
        "close": 52.113387,
        "volume": 19769
      },
      {
        "date": "2025-05-30",
        "close": 52.669313,
        "volume": 14138
      },
      {
        "date": "2025-06-06",
        "close": 53.574846,
        "volume": 16372
      },
      {
        "date": "2025-06-13",
        "close": 53.797263,
        "volume": 35205
      },
      {
        "date": "2025-06-20",
        "close": 53.647908,
        "volume": 17177
      },
      {
        "date": "2025-06-27",
        "close": 54.723033,
        "volume": 19191
      },
      {
        "date": "2025-07-04",
        "close": 55.95586,
        "volume": 17390
      },
      {
        "date": "2025-07-11",
        "close": 56.120715,
        "volume": 26040
      },
      {
        "date": "2025-07-18",
        "close": 55.942981,
        "volume": 19484
      },
      {
        "date": "2025-07-25",
        "close": 55.990396,
        "volume": 16655
      },
      {
        "date": "2025-08-01",
        "close": 54.447465,
        "volume": 24334
      },
      {
        "date": "2025-08-08",
        "close": 55.388755,
        "volume": 22344
      },
      {
        "date": "2025-08-15",
        "close": 56.245014,
        "volume": 7835
      },
      {
        "date": "2025-08-22",
        "close": 57.355793,
        "volume": 17084
      },
      {
        "date": "2025-08-29",
        "close": 57.177561,
        "volume": 16382
      },
      {
        "date": "2025-09-05",
        "close": 56.924983,
        "volume": 21589
      },
      {
        "date": "2025-09-12",
        "close": 56.87112,
        "volume": 20620
      },
      {
        "date": "2025-09-19",
        "close": 56.923732,
        "volume": 46738
      },
      {
        "date": "2025-09-26",
        "close": 57.105231,
        "volume": 40641
      },
      {
        "date": "2025-10-03",
        "close": 57.556972,
        "volume": 16761
      },
      {
        "date": "2025-10-10",
        "close": 56.430589,
        "volume": 15936
      },
      {
        "date": "2025-10-17",
        "close": 57.336412,
        "volume": 22454
      },
      {
        "date": "2025-10-24",
        "close": 58.064105,
        "volume": 119393
      },
      {
        "date": "2025-10-31",
        "close": 57.416247,
        "volume": 16000
      },
      {
        "date": "2025-11-07",
        "close": 57.112239,
        "volume": 29971
      },
      {
        "date": "2025-11-14",
        "close": 57.735096,
        "volume": 12792
      },
      {
        "date": "2025-11-21",
        "close": 57.340584,
        "volume": 44390
      },
      {
        "date": "2025-11-28",
        "close": 58.715603,
        "volume": 13429
      },
      {
        "date": "2025-12-05",
        "close": 58.957186,
        "volume": 25238
      },
      {
        "date": "2025-12-12",
        "close": 59.47229,
        "volume": 22009
      },
      {
        "date": "2025-12-19",
        "close": 59.381149,
        "volume": 13650
      },
      {
        "date": "2025-12-26",
        "close": 60.051173,
        "volume": 9904
      },
      {
        "date": "2026-01-02",
        "close": 60.0163,
        "volume": 42305
      },
      {
        "date": "2026-01-09",
        "close": 61.189656,
        "volume": 19812
      },
      {
        "date": "2026-01-16",
        "close": 62.084917,
        "volume": 22793
      },
      {
        "date": "2026-01-23",
        "close": 62.467275,
        "volume": 52283
      },
      {
        "date": "2026-01-30",
        "close": 63.348367,
        "volume": 101041
      },
      {
        "date": "2026-02-06",
        "close": 64.967902,
        "volume": 106486
      },
      {
        "date": "2026-02-13",
        "close": 65.497932,
        "volume": 63791
      },
      {
        "date": "2026-02-20",
        "close": 65.517563,
        "volume": 52264
      },
      {
        "date": "2026-02-27",
        "close": 66.050145,
        "volume": 52777
      },
      {
        "date": "2026-03-06",
        "close": 64.370708,
        "volume": 168920
      },
      {
        "date": "2026-03-13",
        "close": 63.804586,
        "volume": 62638
      },
      {
        "date": "2026-03-20",
        "close": 62.81333,
        "volume": 65445
      },
      {
        "date": "2026-03-27",
        "close": 63.238858,
        "volume": 118719
      },
      {
        "date": "2026-04-03",
        "close": 64.163779,
        "volume": 69108
      },
      {
        "date": "2026-04-10",
        "close": 64.858461,
        "volume": 37825
      },
      {
        "date": "2026-04-17",
        "close": 65.878279,
        "volume": 79654
      },
      {
        "date": "2026-04-24",
        "close": 65.791741,
        "volume": 49790
      },
      {
        "date": "2026-05-01",
        "close": 66.105942,
        "volume": 70241
      },
      {
        "date": "2026-05-08",
        "close": 66.036858,
        "volume": 68112
      },
      {
        "date": "2026-05-15",
        "close": 66.086487,
        "volume": 95593
      },
      {
        "date": "2026-05-22",
        "close": 66.999767,
        "volume": 80163
      },
      {
        "date": "2026-05-29",
        "close": 67.289404,
        "volume": 70477
      },
      {
        "date": "2026-06-05",
        "close": 66.868184,
        "volume": 90566
      },
      {
        "date": "2026-06-12",
        "close": 67.636203,
        "volume": 104466
      },
      {
        "date": "2026-06-19",
        "close": 66.884523,
        "volume": 65501
      },
      {
        "date": "2026-06-26",
        "close": 66.316712,
        "volume": 48796
      },
      {
        "date": "2026-07-03",
        "close": 67.386438,
        "volume": 54808
      },
      {
        "date": "2026-07-10",
        "close": 67.26816,
        "volume": 48350
      },
      {
        "date": "2026-07-17",
        "close": 67.034291,
        "volume": 53965
      },
      {
        "date": "2026-07-24",
        "close": 67.558977,
        "volume": 50867
      },
      {
        "date": "2026-07-31",
        "close": 68.03,
        "volume": 40950
      },
      {
        "date": "2026-08-07",
        "close": 69.0029,
        "volume": 2046806
      }
    ],
    "sharemaestro_context": {
      "trend": 65.711956,
      "fair_value": 54.017276,
      "market_activity": 36.422258,
      "market_dynamics": -0.16205,
      "relative_strength": -1.368929
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.012535,
        "directional_follow_through": 0.6346,
        "regime_survival": 0.9423,
        "conditional_difference": -0.000838,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.044309,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": 0.009434,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.08455,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.01912,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.128555,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.012042,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.0607
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.005425
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.029726
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.005452
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.001147
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.024735
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.246465
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.399839
      }
    ]
  }
}