{
  "ticker": {
    "uuid": "4bcb7bc9-b93f-43ab-b048-560754aaf42a",
    "symbol": "300710",
    "name": "Hangzhou Prevail Optoelectronic Equipment Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.040001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.969999,
    "boundary_margin": 0.404106,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.615779,
    "volatility_stability": 1.2074,
    "risk_context": 0.1624,
    "current_regime": {
      "move": 0.505099,
      "interruption": -0.445278,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.688,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.74,
        "direction_boundary": 29.940001,
        "core_momentum": -0.173681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339337
      },
      {
        "date": "2023-08-04",
        "close": 26.209999,
        "direction_boundary": 34.200001,
        "core_momentum": -0.233626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33439
      },
      {
        "date": "2023-08-11",
        "close": 24.49,
        "direction_boundary": 33.830002,
        "core_momentum": -0.276086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342978
      },
      {
        "date": "2023-08-18",
        "close": 22.870001,
        "direction_boundary": 30.620001,
        "core_momentum": -0.253103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344038
      },
      {
        "date": "2023-08-25",
        "close": 21.98,
        "direction_boundary": 34.16,
        "core_momentum": -0.356557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346105
      },
      {
        "date": "2023-09-01",
        "close": 23.24,
        "direction_boundary": 33.73,
        "core_momentum": -0.310999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356556
      },
      {
        "date": "2023-09-08",
        "close": 25.0,
        "direction_boundary": 33.259998,
        "core_momentum": -0.248346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371663
      },
      {
        "date": "2023-09-15",
        "close": 24.040001,
        "direction_boundary": 33.619999,
        "core_momentum": -0.284949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375122
      },
      {
        "date": "2023-09-22",
        "close": 23.940001,
        "direction_boundary": 39.470001,
        "core_momentum": -0.393463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368733
      },
      {
        "date": "2023-09-29",
        "close": 23.450001,
        "direction_boundary": 39.220001,
        "core_momentum": -0.402091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368113
      },
      {
        "date": "2023-10-27",
        "close": 24.209999,
        "direction_boundary": 27.459999,
        "core_momentum": -0.118354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380873
      },
      {
        "date": "2023-11-03",
        "close": 24.4,
        "direction_boundary": 27.16,
        "core_momentum": -0.10162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38094
      },
      {
        "date": "2023-11-10",
        "close": 24.41,
        "direction_boundary": 23.77,
        "core_momentum": 0.026925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375421
      },
      {
        "date": "2023-11-17",
        "close": 25.219999,
        "direction_boundary": 27.780001,
        "core_momentum": -0.092153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358297
      },
      {
        "date": "2023-11-24",
        "close": 24.940001,
        "direction_boundary": 32.43,
        "core_momentum": -0.230959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354204
      },
      {
        "date": "2023-12-01",
        "close": 25.690001,
        "direction_boundary": 28.77,
        "core_momentum": -0.107056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356007
      },
      {
        "date": "2023-12-08",
        "close": 24.82,
        "direction_boundary": 26.959999,
        "core_momentum": -0.079377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347051
      },
      {
        "date": "2023-12-15",
        "close": 24.65,
        "direction_boundary": 27.129999,
        "core_momentum": -0.091412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34676
      },
      {
        "date": "2023-12-22",
        "close": 23.870001,
        "direction_boundary": 25.959999,
        "core_momentum": -0.080508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327693
      },
      {
        "date": "2023-12-29",
        "close": 24.32,
        "direction_boundary": 26.59,
        "core_momentum": -0.08537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290851
      },
      {
        "date": "2024-01-05",
        "close": 23.469999,
        "direction_boundary": 24.41,
        "core_momentum": -0.038509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292862
      },
      {
        "date": "2024-01-12",
        "close": 22.469999,
        "direction_boundary": 24.379999,
        "core_momentum": -0.078343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295462
      },
      {
        "date": "2024-01-19",
        "close": 21.040001,
        "direction_boundary": 25.58,
        "core_momentum": -0.177482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30677
      },
      {
        "date": "2024-01-26",
        "close": 20.440001,
        "direction_boundary": 25.290001,
        "core_momentum": -0.191775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306368
      },
      {
        "date": "2024-02-02",
        "close": 17.41,
        "direction_boundary": 25.18,
        "core_momentum": -0.308578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372506
      },
      {
        "date": "2024-02-09",
        "close": 12.34,
        "direction_boundary": 27.02,
        "core_momentum": -0.543301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578697
      },
      {
        "date": "2024-02-23",
        "close": 15.79,
        "direction_boundary": 27.92,
        "core_momentum": -0.434456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689974
      },
      {
        "date": "2024-03-01",
        "close": 18.6,
        "direction_boundary": 26.15,
        "core_momentum": -0.288719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7293
      },
      {
        "date": "2024-03-08",
        "close": 17.82,
        "direction_boundary": 26.52,
        "core_momentum": -0.328054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729587
      },
      {
        "date": "2024-03-15",
        "close": 17.92,
        "direction_boundary": 26.08,
        "core_momentum": -0.312883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724109
      },
      {
        "date": "2024-03-22",
        "close": 18.030001,
        "direction_boundary": 25.620001,
        "core_momentum": -0.296253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714655
      },
      {
        "date": "2024-03-29",
        "close": 16.780001,
        "direction_boundary": 25.83,
        "core_momentum": -0.350368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718515
      },
      {
        "date": "2024-04-05",
        "close": 16.66,
        "direction_boundary": 27.02,
        "core_momentum": -0.38342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718446
      },
      {
        "date": "2024-04-12",
        "close": 17.91,
        "direction_boundary": 27.459999,
        "core_momentum": -0.347779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728218
      },
      {
        "date": "2024-04-19",
        "close": 15.85,
        "direction_boundary": 28.440001,
        "core_momentum": -0.442686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741342
      },
      {
        "date": "2024-04-26",
        "close": 16.469999,
        "direction_boundary": 27.860001,
        "core_momentum": -0.40883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740887
      },
      {
        "date": "2024-05-03",
        "close": 17.74,
        "direction_boundary": 25.950001,
        "core_momentum": -0.316378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742216
      },
      {
        "date": "2024-05-10",
        "close": 17.67,
        "direction_boundary": 26.120001,
        "core_momentum": -0.323507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741768
      },
      {
        "date": "2024-05-17",
        "close": 18.49,
        "direction_boundary": 24.91,
        "core_momentum": -0.257728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74593
      },
      {
        "date": "2024-05-24",
        "close": 17.360001,
        "direction_boundary": 27.110001,
        "core_momentum": -0.359646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746618
      },
      {
        "date": "2024-05-31",
        "close": 18.52,
        "direction_boundary": 26.01,
        "core_momentum": -0.287966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754634
      },
      {
        "date": "2024-06-07",
        "close": 14.66,
        "direction_boundary": 25.559999,
        "core_momentum": -0.426448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812146
      },
      {
        "date": "2024-06-14",
        "close": 15.55,
        "direction_boundary": 27.23,
        "core_momentum": -0.428939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819478
      },
      {
        "date": "2024-06-21",
        "close": 15.27,
        "direction_boundary": 26.85,
        "core_momentum": -0.431285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819321
      },
      {
        "date": "2024-06-28",
        "close": 15.17,
        "direction_boundary": 29.059999,
        "core_momentum": -0.477977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819231
      },
      {
        "date": "2024-07-05",
        "close": 14.52,
        "direction_boundary": 25.92,
        "core_momentum": -0.439815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818304
      },
      {
        "date": "2024-07-12",
        "close": 15.36,
        "direction_boundary": 26.379999,
        "core_momentum": -0.417741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824653
      },
      {
        "date": "2024-07-19",
        "close": 15.0,
        "direction_boundary": 25.549999,
        "core_momentum": -0.412916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823802
      },
      {
        "date": "2024-07-26",
        "close": 14.63,
        "direction_boundary": 25.68,
        "core_momentum": -0.430296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820766
      },
      {
        "date": "2024-08-02",
        "close": 15.65,
        "direction_boundary": 24.879999,
        "core_momentum": -0.370981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828093
      },
      {
        "date": "2024-08-09",
        "close": 16.129999,
        "direction_boundary": 24.74,
        "core_momentum": -0.348019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800694
      },
      {
        "date": "2024-08-16",
        "close": 16.209999,
        "direction_boundary": 26.209999,
        "core_momentum": -0.381534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631617
      },
      {
        "date": "2024-08-23",
        "close": 15.09,
        "direction_boundary": 24.49,
        "core_momentum": -0.38383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541482
      },
      {
        "date": "2024-08-30",
        "close": 15.9,
        "direction_boundary": 22.870001,
        "core_momentum": -0.304766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49324
      },
      {
        "date": "2024-09-06",
        "close": 15.54,
        "direction_boundary": 21.98,
        "core_momentum": -0.292994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491034
      },
      {
        "date": "2024-09-13",
        "close": 14.98,
        "direction_boundary": 23.24,
        "core_momentum": -0.355422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492663
      },
      {
        "date": "2024-09-20",
        "close": 14.94,
        "direction_boundary": 25.0,
        "core_momentum": -0.4024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49235
      },
      {
        "date": "2024-09-27",
        "close": 16.469999,
        "direction_boundary": 24.040001,
        "core_momentum": -0.314892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503773
      },
      {
        "date": "2024-10-04",
        "close": 18.799999,
        "direction_boundary": 23.940001,
        "core_momentum": -0.214703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536286
      },
      {
        "date": "2024-10-11",
        "close": 17.26,
        "direction_boundary": 23.450001,
        "core_momentum": -0.263966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541074
      },
      {
        "date": "2024-10-18",
        "close": 18.51,
        "direction_boundary": 24.25,
        "core_momentum": -0.236701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520511
      },
      {
        "date": "2024-10-25",
        "close": 20.49,
        "direction_boundary": 22.610001,
        "core_momentum": -0.093764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53556
      },
      {
        "date": "2024-11-01",
        "close": 20.08,
        "direction_boundary": 24.209999,
        "core_momentum": -0.170591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528294
      },
      {
        "date": "2024-11-08",
        "close": 21.110001,
        "direction_boundary": 24.4,
        "core_momentum": -0.134836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531803
      },
      {
        "date": "2024-11-15",
        "close": 20.0,
        "direction_boundary": 24.41,
        "core_momentum": -0.180664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535252
      },
      {
        "date": "2024-11-22",
        "close": 18.85,
        "direction_boundary": 25.219999,
        "core_momentum": -0.252577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534329
      },
      {
        "date": "2024-11-29",
        "close": 20.620001,
        "direction_boundary": 24.940001,
        "core_momentum": -0.173216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541187
      },
      {
        "date": "2024-12-06",
        "close": 20.799999,
        "direction_boundary": 25.690001,
        "core_momentum": -0.190347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418629
      },
      {
        "date": "2024-12-13",
        "close": 21.32,
        "direction_boundary": 24.82,
        "core_momentum": -0.141015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413854
      },
      {
        "date": "2024-12-20",
        "close": 20.9,
        "direction_boundary": 24.65,
        "core_momentum": -0.15213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414114
      },
      {
        "date": "2024-12-27",
        "close": 18.700001,
        "direction_boundary": 23.870001,
        "core_momentum": -0.21659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447612
      },
      {
        "date": "2025-01-03",
        "close": 16.48,
        "direction_boundary": 24.32,
        "core_momentum": -0.322368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480204
      },
      {
        "date": "2025-01-10",
        "close": 16.09,
        "direction_boundary": 23.469999,
        "core_momentum": -0.314444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475905
      },
      {
        "date": "2025-01-17",
        "close": 16.99,
        "direction_boundary": 22.469999,
        "core_momentum": -0.243881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479851
      },
      {
        "date": "2025-01-24",
        "close": 16.9,
        "direction_boundary": 21.040001,
        "core_momentum": -0.196768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478183
      },
      {
        "date": "2025-01-31",
        "close": 16.290001,
        "direction_boundary": 20.440001,
        "core_momentum": -0.203033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473027
      },
      {
        "date": "2025-02-07",
        "close": 17.629999,
        "direction_boundary": 17.41,
        "core_momentum": 0.012636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483676
      },
      {
        "date": "2025-02-14",
        "close": 18.51,
        "direction_boundary": 12.34,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487742
      },
      {
        "date": "2025-02-21",
        "close": 18.67,
        "direction_boundary": 15.79,
        "core_momentum": 0.182394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475033
      },
      {
        "date": "2025-02-28",
        "close": 17.16,
        "direction_boundary": 18.6,
        "core_momentum": -0.077419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487291
      },
      {
        "date": "2025-03-07",
        "close": 18.860001,
        "direction_boundary": 17.82,
        "core_momentum": 0.058361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50181
      },
      {
        "date": "2025-03-14",
        "close": 19.309999,
        "direction_boundary": 17.92,
        "core_momentum": 0.077567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498153
      },
      {
        "date": "2025-03-21",
        "close": 18.719999,
        "direction_boundary": 18.030001,
        "core_momentum": 0.038269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501113
      },
      {
        "date": "2025-03-28",
        "close": 17.549999,
        "direction_boundary": 16.780001,
        "core_momentum": 0.045888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493999
      },
      {
        "date": "2025-04-04",
        "close": 17.84,
        "direction_boundary": 16.66,
        "core_momentum": 0.070828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457883
      },
      {
        "date": "2025-04-11",
        "close": 16.23,
        "direction_boundary": 17.91,
        "core_momentum": -0.093802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461367
      },
      {
        "date": "2025-04-18",
        "close": 17.09,
        "direction_boundary": 15.85,
        "core_momentum": 0.078233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456306
      },
      {
        "date": "2025-04-25",
        "close": 16.16,
        "direction_boundary": 16.469999,
        "core_momentum": -0.018822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435862
      },
      {
        "date": "2025-05-02",
        "close": 18.629999,
        "direction_boundary": 17.74,
        "core_momentum": 0.050169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483242
      },
      {
        "date": "2025-05-09",
        "close": 19.219999,
        "direction_boundary": 17.67,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47981
      },
      {
        "date": "2025-05-16",
        "close": 18.73,
        "direction_boundary": 18.49,
        "core_momentum": 0.01298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47546
      },
      {
        "date": "2025-05-23",
        "close": 19.5,
        "direction_boundary": 17.360001,
        "core_momentum": 0.123272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471739
      },
      {
        "date": "2025-05-30",
        "close": 19.870001,
        "direction_boundary": 18.52,
        "core_momentum": 0.072894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455101
      },
      {
        "date": "2025-06-06",
        "close": 21.49,
        "direction_boundary": 14.66,
        "core_momentum": 0.465894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468269
      },
      {
        "date": "2025-06-13",
        "close": 20.120001,
        "direction_boundary": 15.55,
        "core_momentum": 0.293891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475982
      },
      {
        "date": "2025-06-20",
        "close": 18.459999,
        "direction_boundary": 15.27,
        "core_momentum": 0.208906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48956
      },
      {
        "date": "2025-06-27",
        "close": 19.870001,
        "direction_boundary": 15.17,
        "core_momentum": 0.309822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476092
      },
      {
        "date": "2025-07-04",
        "close": 19.67,
        "direction_boundary": 14.52,
        "core_momentum": 0.354683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439092
      },
      {
        "date": "2025-07-11",
        "close": 19.6,
        "direction_boundary": 15.36,
        "core_momentum": 0.276042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437142
      },
      {
        "date": "2025-07-18",
        "close": 19.950001,
        "direction_boundary": 15.0,
        "core_momentum": 0.33,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432211
      },
      {
        "date": "2025-07-25",
        "close": 19.99,
        "direction_boundary": 14.63,
        "core_momentum": 0.36637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431941
      },
      {
        "date": "2025-08-01",
        "close": 19.969999,
        "direction_boundary": 15.65,
        "core_momentum": 0.276038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427609
      },
      {
        "date": "2025-08-08",
        "close": 20.719999,
        "direction_boundary": 16.129999,
        "core_momentum": 0.284563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417439
      },
      {
        "date": "2025-08-15",
        "close": 20.15,
        "direction_boundary": 16.209999,
        "core_momentum": 0.24306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415353
      },
      {
        "date": "2025-08-22",
        "close": 21.200001,
        "direction_boundary": 15.09,
        "core_momentum": 0.404904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420527
      },
      {
        "date": "2025-08-29",
        "close": 20.290001,
        "direction_boundary": 15.9,
        "core_momentum": 0.276101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406878
      },
      {
        "date": "2025-09-05",
        "close": 19.07,
        "direction_boundary": 15.54,
        "core_momentum": 0.227156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396919
      },
      {
        "date": "2025-09-12",
        "close": 18.969999,
        "direction_boundary": 14.98,
        "core_momentum": 0.266355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395567
      },
      {
        "date": "2025-09-19",
        "close": 18.68,
        "direction_boundary": 14.94,
        "core_momentum": 0.250335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393759
      },
      {
        "date": "2025-09-26",
        "close": 19.01,
        "direction_boundary": 16.469999,
        "core_momentum": 0.15422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383194
      },
      {
        "date": "2025-10-03",
        "close": 19.23,
        "direction_boundary": 18.799999,
        "core_momentum": 0.022872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382915
      },
      {
        "date": "2025-10-10",
        "close": 19.33,
        "direction_boundary": 17.26,
        "core_momentum": 0.11993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356186
      },
      {
        "date": "2025-10-17",
        "close": 21.610001,
        "direction_boundary": 18.51,
        "core_momentum": 0.167477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380151
      },
      {
        "date": "2025-10-24",
        "close": 22.040001,
        "direction_boundary": 20.49,
        "core_momentum": 0.075647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368589
      },
      {
        "date": "2025-10-31",
        "close": 21.42,
        "direction_boundary": 20.08,
        "core_momentum": 0.066733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320834
      },
      {
        "date": "2025-11-07",
        "close": 26.42,
        "direction_boundary": 21.110001,
        "core_momentum": 0.251539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42747
      },
      {
        "date": "2025-11-14",
        "close": 25.02,
        "direction_boundary": 20.0,
        "core_momentum": 0.251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434354
      },
      {
        "date": "2025-11-21",
        "close": 25.27,
        "direction_boundary": 18.85,
        "core_momentum": 0.340584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432314
      },
      {
        "date": "2025-11-28",
        "close": 26.59,
        "direction_boundary": 20.620001,
        "core_momentum": 0.289525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435906
      },
      {
        "date": "2025-12-05",
        "close": 25.73,
        "direction_boundary": 20.799999,
        "core_momentum": 0.237019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428864
      },
      {
        "date": "2025-12-12",
        "close": 25.73,
        "direction_boundary": 21.32,
        "core_momentum": 0.206848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416037
      },
      {
        "date": "2025-12-19",
        "close": 34.529999,
        "direction_boundary": 20.9,
        "core_momentum": 0.652153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553008
      },
      {
        "date": "2025-12-26",
        "close": 29.59,
        "direction_boundary": 18.700001,
        "core_momentum": 0.582353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600519
      },
      {
        "date": "2026-01-02",
        "close": 31.15,
        "direction_boundary": 16.48,
        "core_momentum": 0.89017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601365
      },
      {
        "date": "2026-01-09",
        "close": 33.400002,
        "direction_boundary": 16.09,
        "core_momentum": 1.075824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604768
      },
      {
        "date": "2026-01-16",
        "close": 31.34,
        "direction_boundary": 16.99,
        "core_momentum": 0.844614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615943
      },
      {
        "date": "2026-01-23",
        "close": 32.169998,
        "direction_boundary": 16.9,
        "core_momentum": 0.90355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615648
      },
      {
        "date": "2026-01-30",
        "close": 30.469999,
        "direction_boundary": 16.290001,
        "core_momentum": 0.870473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623376
      },
      {
        "date": "2026-02-06",
        "close": 30.280001,
        "direction_boundary": 17.629999,
        "core_momentum": 0.717527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623392
      },
      {
        "date": "2026-02-13",
        "close": 31.620001,
        "direction_boundary": 18.51,
        "core_momentum": 0.708266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621503
      },
      {
        "date": "2026-02-27",
        "close": 32.43,
        "direction_boundary": 18.67,
        "core_momentum": 0.737011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61976
      },
      {
        "date": "2026-03-06",
        "close": 30.870001,
        "direction_boundary": 17.16,
        "core_momentum": 0.798951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620859
      },
      {
        "date": "2026-03-13",
        "close": 30.49,
        "direction_boundary": 18.860001,
        "core_momentum": 0.616649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612118
      },
      {
        "date": "2026-03-20",
        "close": 29.040001,
        "direction_boundary": 19.309999,
        "core_momentum": 0.503884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618364
      },
      {
        "date": "2026-03-27",
        "close": 28.34,
        "direction_boundary": 18.719999,
        "core_momentum": 0.513889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619414
      },
      {
        "date": "2026-04-03",
        "close": 27.290001,
        "direction_boundary": 17.549999,
        "core_momentum": 0.554986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623875
      },
      {
        "date": "2026-04-10",
        "close": 29.91,
        "direction_boundary": 17.84,
        "core_momentum": 0.67657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633095
      },
      {
        "date": "2026-04-17",
        "close": 30.27,
        "direction_boundary": 16.23,
        "core_momentum": 0.865065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632912
      },
      {
        "date": "2026-04-24",
        "close": 28.200001,
        "direction_boundary": 17.09,
        "core_momentum": 0.650088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629105
      },
      {
        "date": "2026-05-01",
        "close": 32.790001,
        "direction_boundary": 16.16,
        "core_momentum": 1.029084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658626
      },
      {
        "date": "2026-05-08",
        "close": 33.18,
        "direction_boundary": 18.629999,
        "core_momentum": 0.780998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655628
      },
      {
        "date": "2026-05-15",
        "close": 34.080002,
        "direction_boundary": 19.219999,
        "core_momentum": 0.773153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594136
      },
      {
        "date": "2026-05-22",
        "close": 37.549999,
        "direction_boundary": 18.73,
        "core_momentum": 1.004805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59848
      },
      {
        "date": "2026-05-29",
        "close": 45.32,
        "direction_boundary": 19.5,
        "core_momentum": 1.324103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644328
      },
      {
        "date": "2026-06-05",
        "close": 39.200001,
        "direction_boundary": 19.870001,
        "core_momentum": 0.972823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683171
      },
      {
        "date": "2026-06-12",
        "close": 37.400002,
        "direction_boundary": 21.49,
        "core_momentum": 0.740344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685425
      },
      {
        "date": "2026-06-19",
        "close": 34.73,
        "direction_boundary": 20.120001,
        "core_momentum": 0.726143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696146
      },
      {
        "date": "2026-06-26",
        "close": 36.759998,
        "direction_boundary": 18.459999,
        "core_momentum": 0.991333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569754
      },
      {
        "date": "2026-07-03",
        "close": 30.65,
        "direction_boundary": 19.870001,
        "core_momentum": 0.542526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585865
      },
      {
        "date": "2026-07-10",
        "close": 29.34,
        "direction_boundary": 19.67,
        "core_momentum": 0.491612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584461
      },
      {
        "date": "2026-07-17",
        "close": 25.139999,
        "direction_boundary": 19.6,
        "core_momentum": 0.282653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611285
      },
      {
        "date": "2026-07-24",
        "close": 25.639999,
        "direction_boundary": 19.950001,
        "core_momentum": 0.285213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607823
      },
      {
        "date": "2026-07-31",
        "close": 25.76,
        "direction_boundary": 19.99,
        "core_momentum": 0.288644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606158
      },
      {
        "date": "2026-08-07",
        "close": 28.040001,
        "direction_boundary": 19.969999,
        "core_momentum": 0.404106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615779
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.74,
        "volume": 2938595
      },
      {
        "date": "2023-08-04",
        "close": 26.209999,
        "volume": 5623655
      },
      {
        "date": "2023-08-11",
        "close": 24.49,
        "volume": 4793659
      },
      {
        "date": "2023-08-18",
        "close": 22.870001,
        "volume": 4554739
      },
      {
        "date": "2023-08-25",
        "close": 21.98,
        "volume": 4469215
      },
      {
        "date": "2023-09-01",
        "close": 23.24,
        "volume": 7304569
      },
      {
        "date": "2023-09-08",
        "close": 25.0,
        "volume": 8669860
      },
      {
        "date": "2023-09-15",
        "close": 24.040001,
        "volume": 6070370
      },
      {
        "date": "2023-09-22",
        "close": 23.940001,
        "volume": 3936110
      },
      {
        "date": "2023-09-29",
        "close": 23.450001,
        "volume": 5120195
      },
      {
        "date": "2023-10-13",
        "close": 24.25,
        "volume": 6177650
      },
      {
        "date": "2023-10-20",
        "close": 22.610001,
        "volume": 4822545
      },
      {
        "date": "2023-10-27",
        "close": 24.209999,
        "volume": 9022288
      },
      {
        "date": "2023-11-03",
        "close": 24.4,
        "volume": 6975100
      },
      {
        "date": "2023-11-10",
        "close": 24.41,
        "volume": 6336380
      },
      {
        "date": "2023-11-17",
        "close": 25.219999,
        "volume": 6038279
      },
      {
        "date": "2023-11-24",
        "close": 24.940001,
        "volume": 11636748
      },
      {
        "date": "2023-12-01",
        "close": 25.690001,
        "volume": 24820767
      },
      {
        "date": "2023-12-08",
        "close": 24.82,
        "volume": 8597071
      },
      {
        "date": "2023-12-15",
        "close": 24.65,
        "volume": 5628900
      },
      {
        "date": "2023-12-22",
        "close": 23.870001,
        "volume": 5771509
      },
      {
        "date": "2023-12-29",
        "close": 24.32,
        "volume": 6671810
      },
      {
        "date": "2024-01-05",
        "close": 23.469999,
        "volume": 4606235
      },
      {
        "date": "2024-01-12",
        "close": 22.469999,
        "volume": 5858740
      },
      {
        "date": "2024-01-19",
        "close": 21.040001,
        "volume": 6952561
      },
      {
        "date": "2024-01-26",
        "close": 20.440001,
        "volume": 10926781
      },
      {
        "date": "2024-02-02",
        "close": 17.41,
        "volume": 14547350
      },
      {
        "date": "2024-02-09",
        "close": 12.34,
        "volume": 21796346
      },
      {
        "date": "2024-02-23",
        "close": 15.79,
        "volume": 14818111
      },
      {
        "date": "2024-03-01",
        "close": 18.6,
        "volume": 18446687
      },
      {
        "date": "2024-03-08",
        "close": 17.82,
        "volume": 29926667
      },
      {
        "date": "2024-03-15",
        "close": 17.92,
        "volume": 11859304
      },
      {
        "date": "2024-03-22",
        "close": 18.030001,
        "volume": 14549703
      },
      {
        "date": "2024-03-29",
        "close": 16.780001,
        "volume": 11077965
      },
      {
        "date": "2024-04-05",
        "close": 16.66,
        "volume": 4464101
      },
      {
        "date": "2024-04-12",
        "close": 17.91,
        "volume": 20530672
      },
      {
        "date": "2024-04-19",
        "close": 15.85,
        "volume": 19333191
      },
      {
        "date": "2024-04-26",
        "close": 16.469999,
        "volume": 13125350
      },
      {
        "date": "2024-05-03",
        "close": 17.74,
        "volume": 8111600
      },
      {
        "date": "2024-05-10",
        "close": 17.67,
        "volume": 35272350
      },
      {
        "date": "2024-05-17",
        "close": 18.49,
        "volume": 23511169
      },
      {
        "date": "2024-05-24",
        "close": 17.360001,
        "volume": 16497665
      },
      {
        "date": "2024-05-31",
        "close": 18.52,
        "volume": 25462913
      },
      {
        "date": "2024-06-07",
        "close": 14.66,
        "volume": 26030929
      },
      {
        "date": "2024-06-14",
        "close": 15.55,
        "volume": 9157128
      },
      {
        "date": "2024-06-21",
        "close": 15.27,
        "volume": 12665484
      },
      {
        "date": "2024-06-28",
        "close": 15.17,
        "volume": 11344910
      },
      {
        "date": "2024-07-05",
        "close": 14.52,
        "volume": 8393155
      },
      {
        "date": "2024-07-12",
        "close": 15.36,
        "volume": 18303704
      },
      {
        "date": "2024-07-19",
        "close": 15.0,
        "volume": 20387213
      },
      {
        "date": "2024-07-26",
        "close": 14.63,
        "volume": 15456254
      },
      {
        "date": "2024-08-02",
        "close": 15.65,
        "volume": 50446459
      },
      {
        "date": "2024-08-09",
        "close": 16.129999,
        "volume": 40717675
      },
      {
        "date": "2024-08-16",
        "close": 16.209999,
        "volume": 26395480
      },
      {
        "date": "2024-08-23",
        "close": 15.09,
        "volume": 13499155
      },
      {
        "date": "2024-08-30",
        "close": 15.9,
        "volume": 14126860
      },
      {
        "date": "2024-09-06",
        "close": 15.54,
        "volume": 10364357
      },
      {
        "date": "2024-09-13",
        "close": 14.98,
        "volume": 8525213
      },
      {
        "date": "2024-09-20",
        "close": 14.94,
        "volume": 5785665
      },
      {
        "date": "2024-09-27",
        "close": 16.469999,
        "volume": 16415885
      },
      {
        "date": "2024-10-04",
        "close": 18.799999,
        "volume": 9787338
      },
      {
        "date": "2024-10-11",
        "close": 17.26,
        "volume": 32861323
      },
      {
        "date": "2024-10-18",
        "close": 18.51,
        "volume": 20007120
      },
      {
        "date": "2024-10-25",
        "close": 20.49,
        "volume": 37216957
      },
      {
        "date": "2024-11-01",
        "close": 20.08,
        "volume": 65150785
      },
      {
        "date": "2024-11-08",
        "close": 21.110001,
        "volume": 32117345
      },
      {
        "date": "2024-11-15",
        "close": 20.0,
        "volume": 22993445
      },
      {
        "date": "2024-11-22",
        "close": 18.85,
        "volume": 16625530
      },
      {
        "date": "2024-11-29",
        "close": 20.620001,
        "volume": 20222921
      },
      {
        "date": "2024-12-06",
        "close": 20.799999,
        "volume": 17109565
      },
      {
        "date": "2024-12-13",
        "close": 21.32,
        "volume": 19938518
      },
      {
        "date": "2024-12-20",
        "close": 20.9,
        "volume": 20107887
      },
      {
        "date": "2024-12-27",
        "close": 18.700001,
        "volume": 18495384
      },
      {
        "date": "2025-01-03",
        "close": 16.48,
        "volume": 13296760
      },
      {
        "date": "2025-01-10",
        "close": 16.09,
        "volume": 13687150
      },
      {
        "date": "2025-01-17",
        "close": 16.99,
        "volume": 12043053
      },
      {
        "date": "2025-01-24",
        "close": 16.9,
        "volume": 20792775
      },
      {
        "date": "2025-01-31",
        "close": 16.290001,
        "volume": 4671645
      },
      {
        "date": "2025-02-07",
        "close": 17.629999,
        "volume": 10496225
      },
      {
        "date": "2025-02-14",
        "close": 18.51,
        "volume": 19301126
      },
      {
        "date": "2025-02-21",
        "close": 18.67,
        "volume": 21147960
      },
      {
        "date": "2025-02-28",
        "close": 17.16,
        "volume": 16273987
      },
      {
        "date": "2025-03-07",
        "close": 18.860001,
        "volume": 17318646
      },
      {
        "date": "2025-03-14",
        "close": 19.309999,
        "volume": 36139020
      },
      {
        "date": "2025-03-21",
        "close": 18.719999,
        "volume": 16941790
      },
      {
        "date": "2025-03-28",
        "close": 17.549999,
        "volume": 12992805
      },
      {
        "date": "2025-04-04",
        "close": 17.84,
        "volume": 11039160
      },
      {
        "date": "2025-04-11",
        "close": 16.23,
        "volume": 17403285
      },
      {
        "date": "2025-04-18",
        "close": 17.09,
        "volume": 13270489
      },
      {
        "date": "2025-04-25",
        "close": 16.16,
        "volume": 12498489
      },
      {
        "date": "2025-05-02",
        "close": 18.629999,
        "volume": 16744545
      },
      {
        "date": "2025-05-09",
        "close": 19.219999,
        "volume": 17216920
      },
      {
        "date": "2025-05-16",
        "close": 18.73,
        "volume": 12772665
      },
      {
        "date": "2025-05-23",
        "close": 19.5,
        "volume": 26966629
      },
      {
        "date": "2025-05-30",
        "close": 19.870001,
        "volume": 14385519
      },
      {
        "date": "2025-06-06",
        "close": 21.49,
        "volume": 25209964
      },
      {
        "date": "2025-06-13",
        "close": 20.120001,
        "volume": 19297576
      },
      {
        "date": "2025-06-20",
        "close": 18.459999,
        "volume": 12787361
      },
      {
        "date": "2025-06-27",
        "close": 19.870001,
        "volume": 10109409
      },
      {
        "date": "2025-07-04",
        "close": 19.67,
        "volume": 11153245
      },
      {
        "date": "2025-07-11",
        "close": 19.6,
        "volume": 8912050
      },
      {
        "date": "2025-07-18",
        "close": 19.950001,
        "volume": 9541158
      },
      {
        "date": "2025-07-25",
        "close": 19.99,
        "volume": 10822350
      },
      {
        "date": "2025-08-01",
        "close": 19.969999,
        "volume": 11977980
      },
      {
        "date": "2025-08-08",
        "close": 20.719999,
        "volume": 14232312
      },
      {
        "date": "2025-08-15",
        "close": 20.15,
        "volume": 13956551
      },
      {
        "date": "2025-08-22",
        "close": 21.200001,
        "volume": 16529395
      },
      {
        "date": "2025-08-29",
        "close": 20.290001,
        "volume": 23772942
      },
      {
        "date": "2025-09-05",
        "close": 19.07,
        "volume": 22931140
      },
      {
        "date": "2025-09-12",
        "close": 18.969999,
        "volume": 14782524
      },
      {
        "date": "2025-09-19",
        "close": 18.68,
        "volume": 13774080
      },
      {
        "date": "2025-09-26",
        "close": 19.01,
        "volume": 25367954
      },
      {
        "date": "2025-10-03",
        "close": 19.23,
        "volume": 4867404
      },
      {
        "date": "2025-10-10",
        "close": 19.33,
        "volume": 6785063
      },
      {
        "date": "2025-10-17",
        "close": 21.610001,
        "volume": 47774033
      },
      {
        "date": "2025-10-24",
        "close": 22.040001,
        "volume": 21118227
      },
      {
        "date": "2025-10-31",
        "close": 21.42,
        "volume": 26017612
      },
      {
        "date": "2025-11-07",
        "close": 26.42,
        "volume": 84757956
      },
      {
        "date": "2025-11-14",
        "close": 25.02,
        "volume": 31756350
      },
      {
        "date": "2025-11-21",
        "close": 25.27,
        "volume": 32309196
      },
      {
        "date": "2025-11-28",
        "close": 26.59,
        "volume": 83790596
      },
      {
        "date": "2025-12-05",
        "close": 25.73,
        "volume": 39826882
      },
      {
        "date": "2025-12-12",
        "close": 25.73,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 34.529999,
        "volume": 37295992
      },
      {
        "date": "2025-12-26",
        "close": 29.59,
        "volume": 86889303
      },
      {
        "date": "2026-01-02",
        "close": 31.15,
        "volume": 36588515
      },
      {
        "date": "2026-01-09",
        "close": 33.400002,
        "volume": 52695172
      },
      {
        "date": "2026-01-16",
        "close": 31.34,
        "volume": 42032450
      },
      {
        "date": "2026-01-23",
        "close": 32.169998,
        "volume": 26674515
      },
      {
        "date": "2026-01-30",
        "close": 30.469999,
        "volume": 20739709
      },
      {
        "date": "2026-02-06",
        "close": 30.280001,
        "volume": 10799558
      },
      {
        "date": "2026-02-13",
        "close": 31.620001,
        "volume": 25248017
      },
      {
        "date": "2026-02-27",
        "close": 32.43,
        "volume": 16152590
      },
      {
        "date": "2026-03-06",
        "close": 30.870001,
        "volume": 18715418
      },
      {
        "date": "2026-03-13",
        "close": 30.49,
        "volume": 14703465
      },
      {
        "date": "2026-03-20",
        "close": 29.040001,
        "volume": 10399725
      },
      {
        "date": "2026-03-27",
        "close": 28.34,
        "volume": 13678925
      },
      {
        "date": "2026-04-03",
        "close": 27.290001,
        "volume": 9598460
      },
      {
        "date": "2026-04-10",
        "close": 29.91,
        "volume": 12795400
      },
      {
        "date": "2026-04-17",
        "close": 30.27,
        "volume": 13061915
      },
      {
        "date": "2026-04-24",
        "close": 28.200001,
        "volume": 16074980
      },
      {
        "date": "2026-05-01",
        "close": 32.790001,
        "volume": 27821890
      },
      {
        "date": "2026-05-08",
        "close": 33.18,
        "volume": 12583295
      },
      {
        "date": "2026-05-15",
        "close": 34.080002,
        "volume": 28632200
      },
      {
        "date": "2026-05-22",
        "close": 37.549999,
        "volume": 36409175
      },
      {
        "date": "2026-05-29",
        "close": 45.32,
        "volume": 48690200
      },
      {
        "date": "2026-06-05",
        "close": 39.200001,
        "volume": 7065680
      },
      {
        "date": "2026-06-12",
        "close": 37.400002,
        "volume": 5191003
      },
      {
        "date": "2026-06-19",
        "close": 34.73,
        "volume": 21581750
      },
      {
        "date": "2026-06-26",
        "close": 36.759998,
        "volume": 7624739
      },
      {
        "date": "2026-07-03",
        "close": 30.65,
        "volume": 3190400
      },
      {
        "date": "2026-07-10",
        "close": 29.34,
        "volume": 15955870
      },
      {
        "date": "2026-07-17",
        "close": 25.139999,
        "volume": 11940022
      },
      {
        "date": "2026-07-24",
        "close": 25.639999,
        "volume": 16063377
      },
      {
        "date": "2026-07-31",
        "close": 25.76,
        "volume": 11311698
      },
      {
        "date": "2026-08-07",
        "close": 28.040001,
        "volume": 11135844
      }
    ],
    "sharemaestro_context": {
      "trend": 31.723334,
      "fair_value": 22.215641,
      "market_activity": -25.677435,
      "market_dynamics": -1.075272,
      "relative_strength": -2.494026
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.054464,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.047698,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.024452,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.031524,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.019909,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.007846,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.297466,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.284829,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.004426
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.126629
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.007848
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.354084
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.05899
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.054083
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.505099
      }
    ]
  }
}