{
  "ticker": {
    "uuid": "4bcb8a21-381a-4941-a5bd-fac2238afecc",
    "symbol": "7956",
    "name": "Pigeon Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2092.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1680.073242,
    "boundary_margin": 0.245481,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.208495,
    "volatility_stability": 1.045,
    "risk_context": 0.4796,
    "current_regime": {
      "move": 0.263587,
      "interruption": -0.064888,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1518.239136,
        "direction_boundary": 1825.888428,
        "core_momentum": -0.168493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167886
      },
      {
        "date": "2023-08-25",
        "close": 1496.505737,
        "direction_boundary": 1811.336182,
        "core_momentum": -0.173811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151126
      },
      {
        "date": "2023-09-01",
        "close": 1524.005249,
        "direction_boundary": 1765.111206,
        "core_momentum": -0.136595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154307
      },
      {
        "date": "2023-09-08",
        "close": 1492.513794,
        "direction_boundary": 1847.288818,
        "core_momentum": -0.192052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154086
      },
      {
        "date": "2023-09-15",
        "close": 1509.368286,
        "direction_boundary": 1802.776123,
        "core_momentum": -0.162753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154681
      },
      {
        "date": "2023-09-22",
        "close": 1479.651245,
        "direction_boundary": 1787.367798,
        "core_momentum": -0.172162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154117
      },
      {
        "date": "2023-09-29",
        "close": 1497.836304,
        "direction_boundary": 1809.624146,
        "core_momentum": -0.172294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156459
      },
      {
        "date": "2023-10-06",
        "close": 1473.88501,
        "direction_boundary": 1776.239502,
        "core_momentum": -0.170222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15666
      },
      {
        "date": "2023-10-13",
        "close": 1430.861694,
        "direction_boundary": 1757.407104,
        "core_momentum": -0.185811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158356
      },
      {
        "date": "2023-10-20",
        "close": 1425.539185,
        "direction_boundary": 1681.221191,
        "core_momentum": -0.152081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158236
      },
      {
        "date": "2023-10-27",
        "close": 1435.740723,
        "direction_boundary": 1652.972778,
        "core_momentum": -0.131419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144717
      },
      {
        "date": "2023-11-03",
        "close": 1447.272705,
        "direction_boundary": 1626.435913,
        "core_momentum": -0.110157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144825
      },
      {
        "date": "2023-11-10",
        "close": 1442.837158,
        "direction_boundary": 1678.65332,
        "core_momentum": -0.140479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141783
      },
      {
        "date": "2023-11-17",
        "close": 1469.006104,
        "direction_boundary": 1788.223755,
        "core_momentum": -0.178511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146454
      },
      {
        "date": "2023-11-24",
        "close": 1468.119141,
        "direction_boundary": 1789.935669,
        "core_momentum": -0.179792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136939
      },
      {
        "date": "2023-12-01",
        "close": 1496.062134,
        "direction_boundary": 1831.024658,
        "core_momentum": -0.182937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139937
      },
      {
        "date": "2023-12-08",
        "close": 1454.369385,
        "direction_boundary": 1973.979736,
        "core_momentum": -0.26323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138669
      },
      {
        "date": "2023-12-15",
        "close": 1423.764893,
        "direction_boundary": 1872.969482,
        "core_momentum": -0.239836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139369
      },
      {
        "date": "2023-12-22",
        "close": 1458.361206,
        "direction_boundary": 1888.378174,
        "core_momentum": -0.227718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145387
      },
      {
        "date": "2023-12-29",
        "close": 1474.844971,
        "direction_boundary": 1887.516113,
        "core_momentum": -0.218632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147626
      },
      {
        "date": "2024-01-05",
        "close": 1470.304199,
        "direction_boundary": 1811.771729,
        "core_momentum": -0.188472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146439
      },
      {
        "date": "2024-01-12",
        "close": 1512.987549,
        "direction_boundary": 1716.002808,
        "core_momentum": -0.118307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149486
      },
      {
        "date": "2024-01-19",
        "close": 1422.171997,
        "direction_boundary": 1702.943604,
        "core_momentum": -0.164874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169188
      },
      {
        "date": "2024-01-26",
        "close": 1467.57959,
        "direction_boundary": 1785.652954,
        "core_momentum": -0.178127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177295
      },
      {
        "date": "2024-02-02",
        "close": 1463.49292,
        "direction_boundary": 1755.181152,
        "core_momentum": -0.166187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177126
      },
      {
        "date": "2024-02-09",
        "close": 1451.23291,
        "direction_boundary": 1863.13855,
        "core_momentum": -0.221082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168489
      },
      {
        "date": "2024-02-16",
        "close": 1373.13147,
        "direction_boundary": 1901.446045,
        "core_momentum": -0.277849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167052
      },
      {
        "date": "2024-02-23",
        "close": 1394.927246,
        "direction_boundary": 1790.876831,
        "core_momentum": -0.221093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168473
      },
      {
        "date": "2024-03-01",
        "close": 1377.672363,
        "direction_boundary": 1799.583008,
        "core_momentum": -0.234449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16621
      },
      {
        "date": "2024-03-08",
        "close": 1385.391602,
        "direction_boundary": 1760.404785,
        "core_momentum": -0.213027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164844
      },
      {
        "date": "2024-03-15",
        "close": 1399.468018,
        "direction_boundary": 1775.205444,
        "core_momentum": -0.211659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16466
      },
      {
        "date": "2024-03-22",
        "close": 1404.462891,
        "direction_boundary": 1791.747314,
        "core_momentum": -0.216149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163027
      },
      {
        "date": "2024-03-29",
        "close": 1320.004395,
        "direction_boundary": 1783.911621,
        "core_momentum": -0.260051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181529
      },
      {
        "date": "2024-04-05",
        "close": 1288.672974,
        "direction_boundary": 1758.663452,
        "core_momentum": -0.267243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182835
      },
      {
        "date": "2024-04-12",
        "close": 1299.570923,
        "direction_boundary": 1771.7229,
        "core_momentum": -0.266493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18025
      },
      {
        "date": "2024-04-19",
        "close": 1254.617188,
        "direction_boundary": 1768.240479,
        "core_momentum": -0.290471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185468
      },
      {
        "date": "2024-04-26",
        "close": 1286.856689,
        "direction_boundary": 1838.760986,
        "core_momentum": -0.30015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189518
      },
      {
        "date": "2024-05-03",
        "close": 1312.739136,
        "direction_boundary": 1852.691162,
        "core_momentum": -0.291442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19176
      },
      {
        "date": "2024-05-10",
        "close": 1340.437866,
        "direction_boundary": 1875.327393,
        "core_momentum": -0.285225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194783
      },
      {
        "date": "2024-05-17",
        "close": 1397.651733,
        "direction_boundary": 1875.327393,
        "core_momentum": -0.254716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20252
      },
      {
        "date": "2024-05-24",
        "close": 1370.861206,
        "direction_boundary": 1790.876831,
        "core_momentum": -0.234531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203942
      },
      {
        "date": "2024-05-31",
        "close": 1366.774536,
        "direction_boundary": 1807.418579,
        "core_momentum": -0.243797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201574
      },
      {
        "date": "2024-06-07",
        "close": 1376.310059,
        "direction_boundary": 1836.584595,
        "core_momentum": -0.250614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19881
      },
      {
        "date": "2024-06-14",
        "close": 1367.682617,
        "direction_boundary": 1806.983276,
        "core_momentum": -0.243113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197002
      },
      {
        "date": "2024-06-21",
        "close": 1370.407104,
        "direction_boundary": 1767.805176,
        "core_momentum": -0.224797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193627
      },
      {
        "date": "2024-06-28",
        "close": 1354.320068,
        "direction_boundary": 1760.412476,
        "core_momentum": -0.23068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193018
      },
      {
        "date": "2024-07-05",
        "close": 1347.802246,
        "direction_boundary": 1772.387817,
        "core_momentum": -0.239556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19303
      },
      {
        "date": "2024-07-12",
        "close": 1387.374878,
        "direction_boundary": 1714.284058,
        "core_momentum": -0.190697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193137
      },
      {
        "date": "2024-07-19",
        "close": 1392.030518,
        "direction_boundary": 1702.751953,
        "core_momentum": -0.182482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173791
      },
      {
        "date": "2024-07-26",
        "close": 1389.702759,
        "direction_boundary": 1699.203613,
        "core_momentum": -0.182145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167452
      },
      {
        "date": "2024-08-02",
        "close": 1363.631226,
        "direction_boundary": 1679.687988,
        "core_momentum": -0.188164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169075
      },
      {
        "date": "2024-08-09",
        "close": 1264.000977,
        "direction_boundary": 1608.277954,
        "core_momentum": -0.214066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197164
      },
      {
        "date": "2024-08-16",
        "close": 1433.931152,
        "direction_boundary": 1518.239136,
        "core_momentum": -0.05553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256706
      },
      {
        "date": "2024-08-23",
        "close": 1461.399414,
        "direction_boundary": 1496.505737,
        "core_momentum": -0.023459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257098
      },
      {
        "date": "2024-08-30",
        "close": 1468.848267,
        "direction_boundary": 1524.005249,
        "core_momentum": -0.036192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256305
      },
      {
        "date": "2024-09-06",
        "close": 1471.641724,
        "direction_boundary": 1492.513794,
        "core_momentum": -0.013985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256266
      },
      {
        "date": "2024-09-13",
        "close": 1428.34436,
        "direction_boundary": 1509.368286,
        "core_momentum": -0.053681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259807
      },
      {
        "date": "2024-09-20",
        "close": 1454.415894,
        "direction_boundary": 1479.651245,
        "core_momentum": -0.017055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260897
      },
      {
        "date": "2024-09-27",
        "close": 1611.310425,
        "direction_boundary": 1497.836304,
        "core_momentum": 0.075759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279997
      },
      {
        "date": "2024-10-04",
        "close": 1610.379272,
        "direction_boundary": 1473.88501,
        "core_momentum": 0.092608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276556
      },
      {
        "date": "2024-10-11",
        "close": 1580.117676,
        "direction_boundary": 1430.861694,
        "core_momentum": 0.104312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279182
      },
      {
        "date": "2024-10-18",
        "close": 1538.682617,
        "direction_boundary": 1425.539185,
        "core_momentum": 0.079369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276787
      },
      {
        "date": "2024-10-25",
        "close": 1513.542236,
        "direction_boundary": 1435.740723,
        "core_momentum": 0.054189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277571
      },
      {
        "date": "2024-11-01",
        "close": 1487.470703,
        "direction_boundary": 1447.272705,
        "core_momentum": 0.027775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278712
      },
      {
        "date": "2024-11-08",
        "close": 1340.818726,
        "direction_boundary": 1442.837158,
        "core_momentum": -0.070707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315527
      },
      {
        "date": "2024-11-15",
        "close": 1316.609497,
        "direction_boundary": 1469.006104,
        "core_momentum": -0.103741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310568
      },
      {
        "date": "2024-11-22",
        "close": 1365.028076,
        "direction_boundary": 1468.119141,
        "core_momentum": -0.07022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313982
      },
      {
        "date": "2024-11-29",
        "close": 1368.752319,
        "direction_boundary": 1496.062134,
        "core_momentum": -0.085097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31398
      },
      {
        "date": "2024-12-06",
        "close": 1381.788208,
        "direction_boundary": 1454.369385,
        "core_momentum": -0.049906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31411
      },
      {
        "date": "2024-12-13",
        "close": 1400.410767,
        "direction_boundary": 1423.764893,
        "core_momentum": -0.016403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314488
      },
      {
        "date": "2024-12-20",
        "close": 1363.165771,
        "direction_boundary": 1458.361206,
        "core_momentum": -0.065276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316842
      },
      {
        "date": "2024-12-27",
        "close": 1385.11438,
        "direction_boundary": 1474.844971,
        "core_momentum": -0.060841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317149
      },
      {
        "date": "2025-01-03",
        "close": 1391.805908,
        "direction_boundary": 1470.304199,
        "core_momentum": -0.053389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317085
      },
      {
        "date": "2025-01-10",
        "close": 1348.31189,
        "direction_boundary": 1512.987549,
        "core_momentum": -0.108841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317649
      },
      {
        "date": "2025-01-17",
        "close": 1337.318848,
        "direction_boundary": 1422.171997,
        "core_momentum": -0.059664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317729
      },
      {
        "date": "2025-01-24",
        "close": 1395.629395,
        "direction_boundary": 1467.57959,
        "core_momentum": -0.049026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323591
      },
      {
        "date": "2025-01-31",
        "close": 1407.100342,
        "direction_boundary": 1463.49292,
        "core_momentum": -0.038533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322573
      },
      {
        "date": "2025-02-07",
        "close": 1379.379028,
        "direction_boundary": 1451.23291,
        "core_momentum": -0.049512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304667
      },
      {
        "date": "2025-02-14",
        "close": 1417.137451,
        "direction_boundary": 1373.13147,
        "core_momentum": 0.032048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251068
      },
      {
        "date": "2025-02-21",
        "close": 1596.848633,
        "direction_boundary": 1394.927246,
        "core_momentum": 0.144754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300385
      },
      {
        "date": "2025-02-28",
        "close": 1514.162354,
        "direction_boundary": 1377.672363,
        "core_momentum": 0.099073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31043
      },
      {
        "date": "2025-03-07",
        "close": 1607.36377,
        "direction_boundary": 1385.391602,
        "core_momentum": 0.160223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320886
      },
      {
        "date": "2025-03-14",
        "close": 1695.307495,
        "direction_boundary": 1399.468018,
        "core_momentum": 0.211394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324345
      },
      {
        "date": "2025-03-21",
        "close": 1716.337402,
        "direction_boundary": 1404.462891,
        "core_momentum": 0.22206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324035
      },
      {
        "date": "2025-03-28",
        "close": 1753.140137,
        "direction_boundary": 1320.004395,
        "core_momentum": 0.328132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29406
      },
      {
        "date": "2025-04-04",
        "close": 1649.423706,
        "direction_boundary": 1288.672974,
        "core_momentum": 0.27994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307265
      },
      {
        "date": "2025-04-11",
        "close": 1634.607178,
        "direction_boundary": 1299.570923,
        "core_momentum": 0.257805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306285
      },
      {
        "date": "2025-04-18",
        "close": 1656.59314,
        "direction_boundary": 1254.617188,
        "core_momentum": 0.320397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304013
      },
      {
        "date": "2025-04-25",
        "close": 1631.261475,
        "direction_boundary": 1286.856689,
        "core_momentum": 0.267633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303882
      },
      {
        "date": "2025-05-02",
        "close": 1638.430664,
        "direction_boundary": 1312.739136,
        "core_momentum": 0.248101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302476
      },
      {
        "date": "2025-05-09",
        "close": 1634.607178,
        "direction_boundary": 1340.437866,
        "core_momentum": 0.219458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260104
      },
      {
        "date": "2025-05-16",
        "close": 1741.191162,
        "direction_boundary": 1397.651733,
        "core_momentum": 0.245798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268291
      },
      {
        "date": "2025-05-23",
        "close": 1727.330444,
        "direction_boundary": 1370.861206,
        "core_momentum": 0.260033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26692
      },
      {
        "date": "2025-05-30",
        "close": 1781.817383,
        "direction_boundary": 1366.774536,
        "core_momentum": 0.303666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268464
      },
      {
        "date": "2025-06-06",
        "close": 1728.764282,
        "direction_boundary": 1376.310059,
        "core_momentum": 0.256086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274245
      },
      {
        "date": "2025-06-13",
        "close": 1698.653076,
        "direction_boundary": 1367.682617,
        "core_momentum": 0.241994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276519
      },
      {
        "date": "2025-06-20",
        "close": 1686.704224,
        "direction_boundary": 1370.407104,
        "core_momentum": 0.230805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272924
      },
      {
        "date": "2025-06-27",
        "close": 1722.075073,
        "direction_boundary": 1354.320068,
        "core_momentum": 0.271542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273277
      },
      {
        "date": "2025-07-04",
        "close": 1713.772461,
        "direction_boundary": 1347.802246,
        "core_momentum": 0.271531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273855
      },
      {
        "date": "2025-07-11",
        "close": 1677.631348,
        "direction_boundary": 1387.374878,
        "core_momentum": 0.209213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271195
      },
      {
        "date": "2025-07-18",
        "close": 1661.514282,
        "direction_boundary": 1392.030518,
        "core_momentum": 0.19359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271382
      },
      {
        "date": "2025-07-25",
        "close": 1618.047363,
        "direction_boundary": 1389.702759,
        "core_momentum": 0.164312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270838
      },
      {
        "date": "2025-08-01",
        "close": 1651.74646,
        "direction_boundary": 1363.631226,
        "core_momentum": 0.211285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271614
      },
      {
        "date": "2025-08-08",
        "close": 1680.073242,
        "direction_boundary": 1264.000977,
        "core_momentum": 0.329171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269344
      },
      {
        "date": "2025-08-15",
        "close": 1718.167969,
        "direction_boundary": 1433.931152,
        "core_momentum": 0.198222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268757
      },
      {
        "date": "2025-08-22",
        "close": 1809.009155,
        "direction_boundary": 1461.399414,
        "core_momentum": 0.237861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225137
      },
      {
        "date": "2025-08-29",
        "close": 1758.70459,
        "direction_boundary": 1468.848267,
        "core_momentum": 0.197336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2147
      },
      {
        "date": "2025-09-05",
        "close": 1812.91626,
        "direction_boundary": 1471.641724,
        "core_momentum": 0.231901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203503
      },
      {
        "date": "2025-09-12",
        "close": 1787.031494,
        "direction_boundary": 1428.34436,
        "core_momentum": 0.251121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19249
      },
      {
        "date": "2025-09-19",
        "close": 1750.401978,
        "direction_boundary": 1454.415894,
        "core_momentum": 0.203509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194397
      },
      {
        "date": "2025-09-26",
        "close": 1750.401978,
        "direction_boundary": 1611.310425,
        "core_momentum": 0.086322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192144
      },
      {
        "date": "2025-10-03",
        "close": 1683.980469,
        "direction_boundary": 1610.379272,
        "core_momentum": 0.045704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180116
      },
      {
        "date": "2025-10-10",
        "close": 1697.655396,
        "direction_boundary": 1580.117676,
        "core_momentum": 0.074385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179813
      },
      {
        "date": "2025-10-17",
        "close": 1729.401001,
        "direction_boundary": 1538.682617,
        "core_momentum": 0.123949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180638
      },
      {
        "date": "2025-10-24",
        "close": 1739.168823,
        "direction_boundary": 1513.542236,
        "core_momentum": 0.149072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179012
      },
      {
        "date": "2025-10-31",
        "close": 1703.516113,
        "direction_boundary": 1487.470703,
        "core_momentum": 0.145243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181835
      },
      {
        "date": "2025-11-07",
        "close": 1563.34729,
        "direction_boundary": 1340.818726,
        "core_momentum": 0.165965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218546
      },
      {
        "date": "2025-11-14",
        "close": 1627.815186,
        "direction_boundary": 1316.609497,
        "core_momentum": 0.236369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207008
      },
      {
        "date": "2025-11-21",
        "close": 1593.627686,
        "direction_boundary": 1365.028076,
        "core_momentum": 0.167469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208507
      },
      {
        "date": "2025-11-28",
        "close": 1579.952637,
        "direction_boundary": 1368.752319,
        "core_momentum": 0.154301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202686
      },
      {
        "date": "2025-12-05",
        "close": 1576.045532,
        "direction_boundary": 1381.788208,
        "core_momentum": 0.140584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199301
      },
      {
        "date": "2025-12-12",
        "close": 1560.905273,
        "direction_boundary": 1400.410767,
        "core_momentum": 0.114605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198488
      },
      {
        "date": "2025-12-19",
        "close": 1572.626709,
        "direction_boundary": 1363.165771,
        "core_momentum": 0.153658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198954
      },
      {
        "date": "2025-12-26",
        "close": 1599.0,
        "direction_boundary": 1385.11438,
        "core_momentum": 0.154417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198063
      },
      {
        "date": "2026-01-02",
        "close": 1611.5,
        "direction_boundary": 1391.805908,
        "core_momentum": 0.157848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198583
      },
      {
        "date": "2026-01-09",
        "close": 1619.5,
        "direction_boundary": 1348.31189,
        "core_momentum": 0.201132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196904
      },
      {
        "date": "2026-01-16",
        "close": 1638.5,
        "direction_boundary": 1337.318848,
        "core_momentum": 0.225213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197326
      },
      {
        "date": "2026-01-23",
        "close": 1634.0,
        "direction_boundary": 1395.629395,
        "core_momentum": 0.170798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19379
      },
      {
        "date": "2026-01-30",
        "close": 1610.0,
        "direction_boundary": 1407.100342,
        "core_momentum": 0.144197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192613
      },
      {
        "date": "2026-02-06",
        "close": 1658.5,
        "direction_boundary": 1379.379028,
        "core_momentum": 0.202353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195757
      },
      {
        "date": "2026-02-13",
        "close": 1630.0,
        "direction_boundary": 1417.137451,
        "core_momentum": 0.150206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194205
      },
      {
        "date": "2026-02-20",
        "close": 1644.0,
        "direction_boundary": 1596.848633,
        "core_momentum": 0.029528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179061
      },
      {
        "date": "2026-02-27",
        "close": 1724.5,
        "direction_boundary": 1514.162354,
        "core_momentum": 0.138914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188989
      },
      {
        "date": "2026-03-06",
        "close": 1642.5,
        "direction_boundary": 1607.36377,
        "core_momentum": 0.02186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19468
      },
      {
        "date": "2026-03-13",
        "close": 1593.0,
        "direction_boundary": 1695.307495,
        "core_momentum": -0.060347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197719
      },
      {
        "date": "2026-03-20",
        "close": 1605.0,
        "direction_boundary": 1716.337402,
        "core_momentum": -0.064869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19694
      },
      {
        "date": "2026-03-27",
        "close": 1633.0,
        "direction_boundary": 1753.140137,
        "core_momentum": -0.068529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198976
      },
      {
        "date": "2026-04-03",
        "close": 1656.0,
        "direction_boundary": 1649.423706,
        "core_momentum": 0.003987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193232
      },
      {
        "date": "2026-04-10",
        "close": 1670.5,
        "direction_boundary": 1634.607178,
        "core_momentum": 0.021958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193291
      },
      {
        "date": "2026-04-17",
        "close": 1693.0,
        "direction_boundary": 1656.59314,
        "core_momentum": 0.021977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192401
      },
      {
        "date": "2026-04-24",
        "close": 1693.5,
        "direction_boundary": 1631.261475,
        "core_momentum": 0.038154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192186
      },
      {
        "date": "2026-05-01",
        "close": 1644.734375,
        "direction_boundary": 1638.430664,
        "core_momentum": 0.003847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194279
      },
      {
        "date": "2026-05-08",
        "close": 1711.956543,
        "direction_boundary": 1634.607178,
        "core_momentum": 0.04732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160214
      },
      {
        "date": "2026-05-15",
        "close": 1820.395142,
        "direction_boundary": 1741.191162,
        "core_momentum": 0.045488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172102
      },
      {
        "date": "2026-05-22",
        "close": 1825.30188,
        "direction_boundary": 1727.330444,
        "core_momentum": 0.056718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168158
      },
      {
        "date": "2026-05-29",
        "close": 1832.171387,
        "direction_boundary": 1781.817383,
        "core_momentum": 0.02826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166993
      },
      {
        "date": "2026-06-05",
        "close": 1856.214233,
        "direction_boundary": 1728.764282,
        "core_momentum": 0.073723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16686
      },
      {
        "date": "2026-06-12",
        "close": 1955.820801,
        "direction_boundary": 1698.653076,
        "core_momentum": 0.151395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176824
      },
      {
        "date": "2026-06-19",
        "close": 1927.852539,
        "direction_boundary": 1686.704224,
        "core_momentum": 0.14297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179701
      },
      {
        "date": "2026-06-26",
        "close": 1999.0,
        "direction_boundary": 1722.075073,
        "core_momentum": 0.160809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183635
      },
      {
        "date": "2026-07-03",
        "close": 2080.5,
        "direction_boundary": 1713.772461,
        "core_momentum": 0.213988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188705
      },
      {
        "date": "2026-07-10",
        "close": 2060.5,
        "direction_boundary": 1677.631348,
        "core_momentum": 0.22822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190539
      },
      {
        "date": "2026-07-17",
        "close": 2029.5,
        "direction_boundary": 1661.514282,
        "core_momentum": 0.221476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193471
      },
      {
        "date": "2026-07-24",
        "close": 1945.5,
        "direction_boundary": 1618.047363,
        "core_momentum": 0.202375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205354
      },
      {
        "date": "2026-07-31",
        "close": 2020.5,
        "direction_boundary": 1651.74646,
        "core_momentum": 0.223251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207288
      },
      {
        "date": "2026-08-07",
        "close": 2092.5,
        "direction_boundary": 1680.073242,
        "core_momentum": 0.245481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208495
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1518.239136,
        "volume": 6933600
      },
      {
        "date": "2023-08-25",
        "close": 1496.505737,
        "volume": 4969600
      },
      {
        "date": "2023-09-01",
        "close": 1524.005249,
        "volume": 7314900
      },
      {
        "date": "2023-09-08",
        "close": 1492.513794,
        "volume": 4753500
      },
      {
        "date": "2023-09-15",
        "close": 1509.368286,
        "volume": 3774200
      },
      {
        "date": "2023-09-22",
        "close": 1479.651245,
        "volume": 3151700
      },
      {
        "date": "2023-09-29",
        "close": 1497.836304,
        "volume": 3722500
      },
      {
        "date": "2023-10-06",
        "close": 1473.88501,
        "volume": 4059800
      },
      {
        "date": "2023-10-13",
        "close": 1430.861694,
        "volume": 2680100
      },
      {
        "date": "2023-10-20",
        "close": 1425.539185,
        "volume": 2777000
      },
      {
        "date": "2023-10-27",
        "close": 1435.740723,
        "volume": 3330100
      },
      {
        "date": "2023-11-03",
        "close": 1447.272705,
        "volume": 3123900
      },
      {
        "date": "2023-11-10",
        "close": 1442.837158,
        "volume": 6507400
      },
      {
        "date": "2023-11-17",
        "close": 1469.006104,
        "volume": 5302900
      },
      {
        "date": "2023-11-24",
        "close": 1468.119141,
        "volume": 4060100
      },
      {
        "date": "2023-12-01",
        "close": 1496.062134,
        "volume": 5303400
      },
      {
        "date": "2023-12-08",
        "close": 1454.369385,
        "volume": 7117400
      },
      {
        "date": "2023-12-15",
        "close": 1423.764893,
        "volume": 7818600
      },
      {
        "date": "2023-12-22",
        "close": 1458.361206,
        "volume": 4289300
      },
      {
        "date": "2023-12-29",
        "close": 1474.844971,
        "volume": 4622300
      },
      {
        "date": "2024-01-05",
        "close": 1470.304199,
        "volume": 1686600
      },
      {
        "date": "2024-01-12",
        "close": 1512.987549,
        "volume": 4149200
      },
      {
        "date": "2024-01-19",
        "close": 1422.171997,
        "volume": 5889600
      },
      {
        "date": "2024-01-26",
        "close": 1467.57959,
        "volume": 4194500
      },
      {
        "date": "2024-02-02",
        "close": 1463.49292,
        "volume": 4206000
      },
      {
        "date": "2024-02-09",
        "close": 1451.23291,
        "volume": 3819200
      },
      {
        "date": "2024-02-16",
        "close": 1373.13147,
        "volume": 10774500
      },
      {
        "date": "2024-02-23",
        "close": 1394.927246,
        "volume": 6267500
      },
      {
        "date": "2024-03-01",
        "close": 1377.672363,
        "volume": 5537800
      },
      {
        "date": "2024-03-08",
        "close": 1385.391602,
        "volume": 4114400
      },
      {
        "date": "2024-03-15",
        "close": 1399.468018,
        "volume": 3870700
      },
      {
        "date": "2024-03-22",
        "close": 1404.462891,
        "volume": 3368900
      },
      {
        "date": "2024-03-29",
        "close": 1320.004395,
        "volume": 10683800
      },
      {
        "date": "2024-04-05",
        "close": 1288.672974,
        "volume": 8661500
      },
      {
        "date": "2024-04-12",
        "close": 1299.570923,
        "volume": 6107700
      },
      {
        "date": "2024-04-19",
        "close": 1254.617188,
        "volume": 7303600
      },
      {
        "date": "2024-04-26",
        "close": 1286.856689,
        "volume": 6722200
      },
      {
        "date": "2024-05-03",
        "close": 1312.739136,
        "volume": 2993500
      },
      {
        "date": "2024-05-10",
        "close": 1340.437866,
        "volume": 4698200
      },
      {
        "date": "2024-05-17",
        "close": 1397.651733,
        "volume": 6151900
      },
      {
        "date": "2024-05-24",
        "close": 1370.861206,
        "volume": 5197300
      },
      {
        "date": "2024-05-31",
        "close": 1366.774536,
        "volume": 7179900
      },
      {
        "date": "2024-06-07",
        "close": 1376.310059,
        "volume": 3549500
      },
      {
        "date": "2024-06-14",
        "close": 1367.682617,
        "volume": 3673400
      },
      {
        "date": "2024-06-21",
        "close": 1370.407104,
        "volume": 3494500
      },
      {
        "date": "2024-06-28",
        "close": 1354.320068,
        "volume": 8431500
      },
      {
        "date": "2024-07-05",
        "close": 1347.802246,
        "volume": 4410200
      },
      {
        "date": "2024-07-12",
        "close": 1387.374878,
        "volume": 4062100
      },
      {
        "date": "2024-07-19",
        "close": 1392.030518,
        "volume": 4146300
      },
      {
        "date": "2024-07-26",
        "close": 1389.702759,
        "volume": 3030000
      },
      {
        "date": "2024-08-02",
        "close": 1363.631226,
        "volume": 4862600
      },
      {
        "date": "2024-08-09",
        "close": 1264.000977,
        "volume": 10755900
      },
      {
        "date": "2024-08-16",
        "close": 1433.931152,
        "volume": 9865100
      },
      {
        "date": "2024-08-23",
        "close": 1461.399414,
        "volume": 4458100
      },
      {
        "date": "2024-08-30",
        "close": 1468.848267,
        "volume": 4004400
      },
      {
        "date": "2024-09-06",
        "close": 1471.641724,
        "volume": 3591500
      },
      {
        "date": "2024-09-13",
        "close": 1428.34436,
        "volume": 3975900
      },
      {
        "date": "2024-09-20",
        "close": 1454.415894,
        "volume": 4803200
      },
      {
        "date": "2024-09-27",
        "close": 1611.310425,
        "volume": 8143000
      },
      {
        "date": "2024-10-04",
        "close": 1610.379272,
        "volume": 8877300
      },
      {
        "date": "2024-10-11",
        "close": 1580.117676,
        "volume": 5388800
      },
      {
        "date": "2024-10-18",
        "close": 1538.682617,
        "volume": 4484300
      },
      {
        "date": "2024-10-25",
        "close": 1513.542236,
        "volume": 3103400
      },
      {
        "date": "2024-11-01",
        "close": 1487.470703,
        "volume": 3729600
      },
      {
        "date": "2024-11-08",
        "close": 1340.818726,
        "volume": 7823900
      },
      {
        "date": "2024-11-15",
        "close": 1316.609497,
        "volume": 5831000
      },
      {
        "date": "2024-11-22",
        "close": 1365.028076,
        "volume": 4272700
      },
      {
        "date": "2024-11-29",
        "close": 1368.752319,
        "volume": 4662200
      },
      {
        "date": "2024-12-06",
        "close": 1381.788208,
        "volume": 4111700
      },
      {
        "date": "2024-12-13",
        "close": 1400.410767,
        "volume": 5552600
      },
      {
        "date": "2024-12-20",
        "close": 1363.165771,
        "volume": 4293100
      },
      {
        "date": "2024-12-27",
        "close": 1385.11438,
        "volume": 4754700
      },
      {
        "date": "2025-01-03",
        "close": 1391.805908,
        "volume": 754500
      },
      {
        "date": "2025-01-10",
        "close": 1348.31189,
        "volume": 3877200
      },
      {
        "date": "2025-01-17",
        "close": 1337.318848,
        "volume": 3336400
      },
      {
        "date": "2025-01-24",
        "close": 1395.629395,
        "volume": 3572000
      },
      {
        "date": "2025-01-31",
        "close": 1407.100342,
        "volume": 3696900
      },
      {
        "date": "2025-02-07",
        "close": 1379.379028,
        "volume": 2511500
      },
      {
        "date": "2025-02-14",
        "close": 1417.137451,
        "volume": 2703400
      },
      {
        "date": "2025-02-21",
        "close": 1596.848633,
        "volume": 9150000
      },
      {
        "date": "2025-02-28",
        "close": 1514.162354,
        "volume": 3872700
      },
      {
        "date": "2025-03-07",
        "close": 1607.36377,
        "volume": 5113700
      },
      {
        "date": "2025-03-14",
        "close": 1695.307495,
        "volume": 6926600
      },
      {
        "date": "2025-03-21",
        "close": 1716.337402,
        "volume": 8168700
      },
      {
        "date": "2025-03-28",
        "close": 1753.140137,
        "volume": 6563800
      },
      {
        "date": "2025-04-04",
        "close": 1649.423706,
        "volume": 6355800
      },
      {
        "date": "2025-04-11",
        "close": 1634.607178,
        "volume": 6468600
      },
      {
        "date": "2025-04-18",
        "close": 1656.59314,
        "volume": 3563100
      },
      {
        "date": "2025-04-25",
        "close": 1631.261475,
        "volume": 4333900
      },
      {
        "date": "2025-05-02",
        "close": 1638.430664,
        "volume": 2524800
      },
      {
        "date": "2025-05-09",
        "close": 1634.607178,
        "volume": 2342500
      },
      {
        "date": "2025-05-16",
        "close": 1741.191162,
        "volume": 7644500
      },
      {
        "date": "2025-05-23",
        "close": 1727.330444,
        "volume": 4098100
      },
      {
        "date": "2025-05-30",
        "close": 1781.817383,
        "volume": 7227000
      },
      {
        "date": "2025-06-06",
        "close": 1728.764282,
        "volume": 4593900
      },
      {
        "date": "2025-06-13",
        "close": 1698.653076,
        "volume": 3032800
      },
      {
        "date": "2025-06-20",
        "close": 1686.704224,
        "volume": 2614200
      },
      {
        "date": "2025-06-27",
        "close": 1722.075073,
        "volume": 4112500
      },
      {
        "date": "2025-07-04",
        "close": 1713.772461,
        "volume": 4757200
      },
      {
        "date": "2025-07-11",
        "close": 1677.631348,
        "volume": 3189100
      },
      {
        "date": "2025-07-18",
        "close": 1661.514282,
        "volume": 2325600
      },
      {
        "date": "2025-07-25",
        "close": 1618.047363,
        "volume": 3298400
      },
      {
        "date": "2025-08-01",
        "close": 1651.74646,
        "volume": 4333400
      },
      {
        "date": "2025-08-08",
        "close": 1680.073242,
        "volume": 4626800
      },
      {
        "date": "2025-08-15",
        "close": 1718.167969,
        "volume": 4366700
      },
      {
        "date": "2025-08-22",
        "close": 1809.009155,
        "volume": 5444600
      },
      {
        "date": "2025-08-29",
        "close": 1758.70459,
        "volume": 2869100
      },
      {
        "date": "2025-09-05",
        "close": 1812.91626,
        "volume": 2860200
      },
      {
        "date": "2025-09-12",
        "close": 1787.031494,
        "volume": 2395700
      },
      {
        "date": "2025-09-19",
        "close": 1750.401978,
        "volume": 2179400
      },
      {
        "date": "2025-09-26",
        "close": 1750.401978,
        "volume": 2237000
      },
      {
        "date": "2025-10-03",
        "close": 1683.980469,
        "volume": 2180000
      },
      {
        "date": "2025-10-10",
        "close": 1697.655396,
        "volume": 3675400
      },
      {
        "date": "2025-10-17",
        "close": 1729.401001,
        "volume": 2632500
      },
      {
        "date": "2025-10-24",
        "close": 1739.168823,
        "volume": 2172900
      },
      {
        "date": "2025-10-31",
        "close": 1703.516113,
        "volume": 2208500
      },
      {
        "date": "2025-11-07",
        "close": 1563.34729,
        "volume": 10023600
      },
      {
        "date": "2025-11-14",
        "close": 1627.815186,
        "volume": 5967900
      },
      {
        "date": "2025-11-21",
        "close": 1593.627686,
        "volume": 8442000
      },
      {
        "date": "2025-11-28",
        "close": 1579.952637,
        "volume": 6781700
      },
      {
        "date": "2025-12-05",
        "close": 1576.045532,
        "volume": 4948200
      },
      {
        "date": "2025-12-12",
        "close": 1560.905273,
        "volume": 5015000
      },
      {
        "date": "2025-12-19",
        "close": 1572.626709,
        "volume": 4469000
      },
      {
        "date": "2025-12-26",
        "close": 1599.0,
        "volume": 4873600
      },
      {
        "date": "2026-01-02",
        "close": 1611.5,
        "volume": 3063700
      },
      {
        "date": "2026-01-09",
        "close": 1619.5,
        "volume": 4674700
      },
      {
        "date": "2026-01-16",
        "close": 1638.5,
        "volume": 4289500
      },
      {
        "date": "2026-01-23",
        "close": 1634.0,
        "volume": 5795500
      },
      {
        "date": "2026-01-30",
        "close": 1610.0,
        "volume": 4735700
      },
      {
        "date": "2026-02-06",
        "close": 1658.5,
        "volume": 4392200
      },
      {
        "date": "2026-02-13",
        "close": 1630.0,
        "volume": 4367700
      },
      {
        "date": "2026-02-20",
        "close": 1644.0,
        "volume": 4719500
      },
      {
        "date": "2026-02-27",
        "close": 1724.5,
        "volume": 5277400
      },
      {
        "date": "2026-03-06",
        "close": 1642.5,
        "volume": 6242100
      },
      {
        "date": "2026-03-13",
        "close": 1593.0,
        "volume": 4881700
      },
      {
        "date": "2026-03-20",
        "close": 1605.0,
        "volume": 3157600
      },
      {
        "date": "2026-03-27",
        "close": 1633.0,
        "volume": 3878700
      },
      {
        "date": "2026-04-03",
        "close": 1656.0,
        "volume": 4287900
      },
      {
        "date": "2026-04-10",
        "close": 1670.5,
        "volume": 3881900
      },
      {
        "date": "2026-04-17",
        "close": 1693.0,
        "volume": 3545000
      },
      {
        "date": "2026-04-24",
        "close": 1693.5,
        "volume": 3769700
      },
      {
        "date": "2026-05-01",
        "close": 1644.734375,
        "volume": 4965200
      },
      {
        "date": "2026-05-08",
        "close": 1711.956543,
        "volume": 2373900
      },
      {
        "date": "2026-05-15",
        "close": 1820.395142,
        "volume": 8126500
      },
      {
        "date": "2026-05-22",
        "close": 1825.30188,
        "volume": 6063400
      },
      {
        "date": "2026-05-29",
        "close": 1832.171387,
        "volume": 5653500
      },
      {
        "date": "2026-06-05",
        "close": 1856.214233,
        "volume": 849100
      },
      {
        "date": "2026-06-12",
        "close": 1955.820801,
        "volume": 1192100
      },
      {
        "date": "2026-06-19",
        "close": 1927.852539,
        "volume": 662400
      },
      {
        "date": "2026-06-26",
        "close": 1999.0,
        "volume": 1637100
      },
      {
        "date": "2026-07-03",
        "close": 2080.5,
        "volume": 1117500
      },
      {
        "date": "2026-07-10",
        "close": 2060.5,
        "volume": 3642500
      },
      {
        "date": "2026-07-17",
        "close": 2029.5,
        "volume": 4052000
      },
      {
        "date": "2026-07-24",
        "close": 1945.5,
        "volume": 3640000
      },
      {
        "date": "2026-07-31",
        "close": 2020.5,
        "volume": 5893700
      },
      {
        "date": "2026-08-07",
        "close": 2092.5,
        "volume": 5894100
      }
    ],
    "sharemaestro_context": {
      "trend": 1784.281563,
      "fair_value": 1565.654081,
      "market_activity": 63.142071,
      "market_dynamics": 1.210034,
      "relative_strength": -0.10377
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.016517,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.011591,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.017172,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -5.3e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.007227,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.035785,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.048308,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.001598,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.049495
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.000486
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.014153
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.001966
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.093379
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.095669
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.076857
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.028759
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.159027
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.02511
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.263587
      }
    ]
  }
}