{
  "ticker": {
    "uuid": "4bcd9a69-1b27-4d8c-86a5-a623de2858da",
    "symbol": "YEXT",
    "name": "Yext Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.73,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.84,
    "boundary_margin": -0.269133,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.638693,
    "volatility_stability": 1.0176,
    "risk_context": 0.1566,
    "current_regime": {
      "move": 0.169388,
      "interruption": 0.715569,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.141,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.51,
        "direction_boundary": 4.64,
        "core_momentum": 0.834052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748304
      },
      {
        "date": "2023-08-25",
        "close": 8.31,
        "direction_boundary": 4.41,
        "core_momentum": 0.884354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745836
      },
      {
        "date": "2023-09-01",
        "close": 9.09,
        "direction_boundary": 4.18,
        "core_momentum": 1.174641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673498
      },
      {
        "date": "2023-09-08",
        "close": 6.81,
        "direction_boundary": 4.68,
        "core_momentum": 0.455128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784442
      },
      {
        "date": "2023-09-15",
        "close": 6.31,
        "direction_boundary": 4.82,
        "core_momentum": 0.309129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.780564
      },
      {
        "date": "2023-09-22",
        "close": 6.23,
        "direction_boundary": 4.46,
        "core_momentum": 0.396861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779863
      },
      {
        "date": "2023-09-29",
        "close": 6.33,
        "direction_boundary": 4.46,
        "core_momentum": 0.419283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.777423
      },
      {
        "date": "2023-10-06",
        "close": 6.24,
        "direction_boundary": 4.61,
        "core_momentum": 0.353579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754316
      },
      {
        "date": "2023-10-13",
        "close": 5.87,
        "direction_boundary": 4.39,
        "core_momentum": 0.33713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.757515
      },
      {
        "date": "2023-10-20",
        "close": 5.95,
        "direction_boundary": 4.76,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.743181
      },
      {
        "date": "2023-10-27",
        "close": 5.89,
        "direction_boundary": 5.29,
        "core_momentum": 0.113422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.743082
      },
      {
        "date": "2023-11-03",
        "close": 6.35,
        "direction_boundary": 5.18,
        "core_momentum": 0.225869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.744245
      },
      {
        "date": "2023-11-10",
        "close": 6.44,
        "direction_boundary": 5.37,
        "core_momentum": 0.199255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.744669
      },
      {
        "date": "2023-11-17",
        "close": 6.59,
        "direction_boundary": 5.23,
        "core_momentum": 0.260038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.743878
      },
      {
        "date": "2023-11-24",
        "close": 6.6,
        "direction_boundary": 5.41,
        "core_momentum": 0.219963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.733857
      },
      {
        "date": "2023-12-01",
        "close": 6.85,
        "direction_boundary": 6.28,
        "core_momentum": 0.090764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.730326
      },
      {
        "date": "2023-12-08",
        "close": 5.68,
        "direction_boundary": 6.36,
        "core_momentum": -0.106918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575034
      },
      {
        "date": "2023-12-15",
        "close": 5.61,
        "direction_boundary": 6.52,
        "core_momentum": -0.139571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574091
      },
      {
        "date": "2023-12-22",
        "close": 5.88,
        "direction_boundary": 6.14,
        "core_momentum": -0.042345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566412
      },
      {
        "date": "2023-12-29",
        "close": 5.89,
        "direction_boundary": 6.53,
        "core_momentum": -0.098009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56699
      },
      {
        "date": "2024-01-05",
        "close": 5.45,
        "direction_boundary": 6.21,
        "core_momentum": -0.122383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559562
      },
      {
        "date": "2024-01-12",
        "close": 5.48,
        "direction_boundary": 6.65,
        "core_momentum": -0.17594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557871
      },
      {
        "date": "2024-01-19",
        "close": 5.84,
        "direction_boundary": 6.38,
        "core_momentum": -0.084639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562677
      },
      {
        "date": "2024-01-26",
        "close": 6.17,
        "direction_boundary": 6.73,
        "core_momentum": -0.08321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571676
      },
      {
        "date": "2024-02-02",
        "close": 6.08,
        "direction_boundary": 7.83,
        "core_momentum": -0.223499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566813
      },
      {
        "date": "2024-02-09",
        "close": 6.03,
        "direction_boundary": 7.2,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5603
      },
      {
        "date": "2024-02-16",
        "close": 6.3,
        "direction_boundary": 7.15,
        "core_momentum": -0.118881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564865
      },
      {
        "date": "2024-02-23",
        "close": 5.87,
        "direction_boundary": 6.83,
        "core_momentum": -0.140556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570611
      },
      {
        "date": "2024-03-01",
        "close": 5.98,
        "direction_boundary": 8.74,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553168
      },
      {
        "date": "2024-03-08",
        "close": 6.05,
        "direction_boundary": 8.52,
        "core_momentum": -0.289906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389725
      },
      {
        "date": "2024-03-15",
        "close": 5.39,
        "direction_boundary": 9.17,
        "core_momentum": -0.412214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407565
      },
      {
        "date": "2024-03-22",
        "close": 6.13,
        "direction_boundary": 9.25,
        "core_momentum": -0.337297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448079
      },
      {
        "date": "2024-03-29",
        "close": 6.03,
        "direction_boundary": 9.61,
        "core_momentum": -0.372529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447937
      },
      {
        "date": "2024-04-05",
        "close": 5.91,
        "direction_boundary": 8.3,
        "core_momentum": -0.287952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44833
      },
      {
        "date": "2024-04-12",
        "close": 5.7,
        "direction_boundary": 8.21,
        "core_momentum": -0.305725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443064
      },
      {
        "date": "2024-04-19",
        "close": 5.46,
        "direction_boundary": 9.01,
        "core_momentum": -0.394007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44625
      },
      {
        "date": "2024-04-26",
        "close": 5.54,
        "direction_boundary": 8.78,
        "core_momentum": -0.369021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446806
      },
      {
        "date": "2024-05-03",
        "close": 5.44,
        "direction_boundary": 7.99,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432941
      },
      {
        "date": "2024-05-10",
        "close": 5.47,
        "direction_boundary": 7.82,
        "core_momentum": -0.300512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432311
      },
      {
        "date": "2024-05-17",
        "close": 5.75,
        "direction_boundary": 8.07,
        "core_momentum": -0.287485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437535
      },
      {
        "date": "2024-05-24",
        "close": 5.16,
        "direction_boundary": 8.72,
        "core_momentum": -0.408257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460048
      },
      {
        "date": "2024-05-31",
        "close": 5.05,
        "direction_boundary": 9.25,
        "core_momentum": -0.454054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455323
      },
      {
        "date": "2024-06-07",
        "close": 5.15,
        "direction_boundary": 12.96,
        "core_momentum": -0.602623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379919
      },
      {
        "date": "2024-06-14",
        "close": 5.03,
        "direction_boundary": 12.94,
        "core_momentum": -0.611283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380742
      },
      {
        "date": "2024-06-21",
        "close": 5.0,
        "direction_boundary": 11.37,
        "core_momentum": -0.560246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373512
      },
      {
        "date": "2024-06-28",
        "close": 5.35,
        "direction_boundary": 11.31,
        "core_momentum": -0.526967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387261
      },
      {
        "date": "2024-07-05",
        "close": 5.08,
        "direction_boundary": 10.15,
        "core_momentum": -0.499507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378959
      },
      {
        "date": "2024-07-12",
        "close": 5.15,
        "direction_boundary": 10.34,
        "core_momentum": -0.501934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379483
      },
      {
        "date": "2024-07-19",
        "close": 5.32,
        "direction_boundary": 9.46,
        "core_momentum": -0.437632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37101
      },
      {
        "date": "2024-07-26",
        "close": 5.85,
        "direction_boundary": 9.22,
        "core_momentum": -0.36551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38742
      },
      {
        "date": "2024-08-02",
        "close": 5.34,
        "direction_boundary": 9.56,
        "core_momentum": -0.441423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40648
      },
      {
        "date": "2024-08-09",
        "close": 4.84,
        "direction_boundary": 8.85,
        "core_momentum": -0.453107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426612
      },
      {
        "date": "2024-08-16",
        "close": 4.96,
        "direction_boundary": 8.51,
        "core_momentum": -0.417156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422703
      },
      {
        "date": "2024-08-23",
        "close": 5.17,
        "direction_boundary": 8.31,
        "core_momentum": -0.377858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418665
      },
      {
        "date": "2024-08-30",
        "close": 5.09,
        "direction_boundary": 9.09,
        "core_momentum": -0.440044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417517
      },
      {
        "date": "2024-09-06",
        "close": 6.22,
        "direction_boundary": 6.81,
        "core_momentum": -0.086637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506342
      },
      {
        "date": "2024-09-13",
        "close": 6.55,
        "direction_boundary": 6.31,
        "core_momentum": 0.038035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481847
      },
      {
        "date": "2024-09-20",
        "close": 6.63,
        "direction_boundary": 6.23,
        "core_momentum": 0.064205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449244
      },
      {
        "date": "2024-09-27",
        "close": 6.72,
        "direction_boundary": 6.33,
        "core_momentum": 0.061611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448567
      },
      {
        "date": "2024-10-04",
        "close": 6.72,
        "direction_boundary": 6.24,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447256
      },
      {
        "date": "2024-10-11",
        "close": 6.97,
        "direction_boundary": 5.87,
        "core_momentum": 0.187394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445247
      },
      {
        "date": "2024-10-18",
        "close": 7.13,
        "direction_boundary": 5.95,
        "core_momentum": 0.198319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439555
      },
      {
        "date": "2024-10-25",
        "close": 6.85,
        "direction_boundary": 5.89,
        "core_momentum": 0.162988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444981
      },
      {
        "date": "2024-11-01",
        "close": 7.2,
        "direction_boundary": 6.35,
        "core_momentum": 0.133858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446915
      },
      {
        "date": "2024-11-08",
        "close": 7.75,
        "direction_boundary": 6.44,
        "core_momentum": 0.203416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45521
      },
      {
        "date": "2024-11-15",
        "close": 7.78,
        "direction_boundary": 6.59,
        "core_momentum": 0.180577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452291
      },
      {
        "date": "2024-11-22",
        "close": 8.41,
        "direction_boundary": 6.6,
        "core_momentum": 0.274242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42653
      },
      {
        "date": "2024-11-29",
        "close": 8.26,
        "direction_boundary": 6.85,
        "core_momentum": 0.205839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425887
      },
      {
        "date": "2024-12-06",
        "close": 8.51,
        "direction_boundary": 5.68,
        "core_momentum": 0.498239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426155
      },
      {
        "date": "2024-12-13",
        "close": 6.5,
        "direction_boundary": 5.61,
        "core_momentum": 0.158645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583129
      },
      {
        "date": "2024-12-20",
        "close": 6.38,
        "direction_boundary": 5.88,
        "core_momentum": 0.085034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584079
      },
      {
        "date": "2024-12-27",
        "close": 6.33,
        "direction_boundary": 5.89,
        "core_momentum": 0.074703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578369
      },
      {
        "date": "2025-01-03",
        "close": 6.33,
        "direction_boundary": 5.45,
        "core_momentum": 0.161468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572364
      },
      {
        "date": "2025-01-10",
        "close": 6.6,
        "direction_boundary": 5.48,
        "core_momentum": 0.20438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574199
      },
      {
        "date": "2025-01-17",
        "close": 6.33,
        "direction_boundary": 5.84,
        "core_momentum": 0.083904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577489
      },
      {
        "date": "2025-01-24",
        "close": 6.33,
        "direction_boundary": 6.17,
        "core_momentum": 0.025932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563295
      },
      {
        "date": "2025-01-31",
        "close": 6.58,
        "direction_boundary": 6.08,
        "core_momentum": 0.082237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54844
      },
      {
        "date": "2025-02-07",
        "close": 6.48,
        "direction_boundary": 6.03,
        "core_momentum": 0.074627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527948
      },
      {
        "date": "2025-02-14",
        "close": 6.68,
        "direction_boundary": 6.3,
        "core_momentum": 0.060317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528308
      },
      {
        "date": "2025-02-21",
        "close": 6.55,
        "direction_boundary": 5.87,
        "core_momentum": 0.115843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528162
      },
      {
        "date": "2025-02-28",
        "close": 6.8,
        "direction_boundary": 5.98,
        "core_momentum": 0.137124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528325
      },
      {
        "date": "2025-03-07",
        "close": 6.23,
        "direction_boundary": 6.05,
        "core_momentum": 0.029752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46959
      },
      {
        "date": "2025-03-14",
        "close": 6.11,
        "direction_boundary": 5.39,
        "core_momentum": 0.133581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464279
      },
      {
        "date": "2025-03-21",
        "close": 6.29,
        "direction_boundary": 6.13,
        "core_momentum": 0.026101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465945
      },
      {
        "date": "2025-03-28",
        "close": 6.18,
        "direction_boundary": 6.03,
        "core_momentum": 0.024876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465873
      },
      {
        "date": "2025-04-04",
        "close": 5.89,
        "direction_boundary": 5.91,
        "core_momentum": -0.003384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469958
      },
      {
        "date": "2025-04-11",
        "close": 5.89,
        "direction_boundary": 5.7,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466206
      },
      {
        "date": "2025-04-18",
        "close": 6.11,
        "direction_boundary": 5.46,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468353
      },
      {
        "date": "2025-04-25",
        "close": 6.38,
        "direction_boundary": 5.54,
        "core_momentum": 0.151625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470456
      },
      {
        "date": "2025-05-02",
        "close": 6.62,
        "direction_boundary": 5.44,
        "core_momentum": 0.216912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467906
      },
      {
        "date": "2025-05-09",
        "close": 6.64,
        "direction_boundary": 5.47,
        "core_momentum": 0.213894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454776
      },
      {
        "date": "2025-05-16",
        "close": 7.03,
        "direction_boundary": 5.75,
        "core_momentum": 0.222609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462984
      },
      {
        "date": "2025-05-23",
        "close": 6.59,
        "direction_boundary": 5.16,
        "core_momentum": 0.277132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454751
      },
      {
        "date": "2025-05-30",
        "close": 6.71,
        "direction_boundary": 5.05,
        "core_momentum": 0.328713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45613
      },
      {
        "date": "2025-06-06",
        "close": 8.88,
        "direction_boundary": 5.15,
        "core_momentum": 0.724272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605381
      },
      {
        "date": "2025-06-13",
        "close": 8.12,
        "direction_boundary": 5.03,
        "core_momentum": 0.614314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483354
      },
      {
        "date": "2025-06-20",
        "close": 8.01,
        "direction_boundary": 5.0,
        "core_momentum": 0.602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482841
      },
      {
        "date": "2025-06-27",
        "close": 8.5,
        "direction_boundary": 5.35,
        "core_momentum": 0.588785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487197
      },
      {
        "date": "2025-07-04",
        "close": 8.26,
        "direction_boundary": 5.08,
        "core_momentum": 0.625984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490141
      },
      {
        "date": "2025-07-11",
        "close": 7.87,
        "direction_boundary": 5.15,
        "core_momentum": 0.528155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494462
      },
      {
        "date": "2025-07-18",
        "close": 8.18,
        "direction_boundary": 5.32,
        "core_momentum": 0.537594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491237
      },
      {
        "date": "2025-07-25",
        "close": 8.46,
        "direction_boundary": 5.85,
        "core_momentum": 0.446154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492103
      },
      {
        "date": "2025-08-01",
        "close": 7.73,
        "direction_boundary": 5.34,
        "core_momentum": 0.447566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50983
      },
      {
        "date": "2025-08-08",
        "close": 7.84,
        "direction_boundary": 4.84,
        "core_momentum": 0.619835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50898
      },
      {
        "date": "2025-08-15",
        "close": 8.09,
        "direction_boundary": 4.96,
        "core_momentum": 0.631048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509072
      },
      {
        "date": "2025-08-22",
        "close": 8.97,
        "direction_boundary": 5.17,
        "core_momentum": 0.73501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52433
      },
      {
        "date": "2025-08-29",
        "close": 9.09,
        "direction_boundary": 5.09,
        "core_momentum": 0.785855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523061
      },
      {
        "date": "2025-09-05",
        "close": 8.95,
        "direction_boundary": 6.22,
        "core_momentum": 0.438907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505105
      },
      {
        "date": "2025-09-12",
        "close": 8.65,
        "direction_boundary": 6.55,
        "core_momentum": 0.320611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507444
      },
      {
        "date": "2025-09-19",
        "close": 8.81,
        "direction_boundary": 6.63,
        "core_momentum": 0.328808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507
      },
      {
        "date": "2025-09-26",
        "close": 8.67,
        "direction_boundary": 6.72,
        "core_momentum": 0.290179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506809
      },
      {
        "date": "2025-10-03",
        "close": 8.42,
        "direction_boundary": 6.72,
        "core_momentum": 0.252976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502932
      },
      {
        "date": "2025-10-10",
        "close": 8.33,
        "direction_boundary": 6.97,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50374
      },
      {
        "date": "2025-10-17",
        "close": 8.27,
        "direction_boundary": 7.13,
        "core_momentum": 0.159888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50335
      },
      {
        "date": "2025-10-24",
        "close": 8.51,
        "direction_boundary": 6.85,
        "core_momentum": 0.242336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50192
      },
      {
        "date": "2025-10-31",
        "close": 8.47,
        "direction_boundary": 7.2,
        "core_momentum": 0.176389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500952
      },
      {
        "date": "2025-11-07",
        "close": 8.48,
        "direction_boundary": 7.75,
        "core_momentum": 0.094194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501005
      },
      {
        "date": "2025-11-14",
        "close": 8.44,
        "direction_boundary": 7.78,
        "core_momentum": 0.084833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496556
      },
      {
        "date": "2025-11-21",
        "close": 8.44,
        "direction_boundary": 8.41,
        "core_momentum": 0.003567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485875
      },
      {
        "date": "2025-11-28",
        "close": 8.42,
        "direction_boundary": 8.26,
        "core_momentum": 0.01937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485983
      },
      {
        "date": "2025-12-05",
        "close": 8.87,
        "direction_boundary": 8.51,
        "core_momentum": 0.042303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297553
      },
      {
        "date": "2025-12-12",
        "close": 8.31,
        "direction_boundary": 6.5,
        "core_momentum": 0.278462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284592
      },
      {
        "date": "2025-12-19",
        "close": 8.33,
        "direction_boundary": 6.38,
        "core_momentum": 0.305643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283822
      },
      {
        "date": "2025-12-26",
        "close": 8.1,
        "direction_boundary": 6.33,
        "core_momentum": 0.279621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273882
      },
      {
        "date": "2026-01-02",
        "close": 7.85,
        "direction_boundary": 6.33,
        "core_momentum": 0.240126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274437
      },
      {
        "date": "2026-01-09",
        "close": 7.99,
        "direction_boundary": 6.6,
        "core_momentum": 0.210606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26729
      },
      {
        "date": "2026-01-16",
        "close": 7.61,
        "direction_boundary": 6.33,
        "core_momentum": 0.202212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269859
      },
      {
        "date": "2026-01-23",
        "close": 7.61,
        "direction_boundary": 6.33,
        "core_momentum": 0.202212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264759
      },
      {
        "date": "2026-01-30",
        "close": 7.16,
        "direction_boundary": 6.58,
        "core_momentum": 0.088146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248299
      },
      {
        "date": "2026-02-06",
        "close": 4.9,
        "direction_boundary": 6.48,
        "core_momentum": -0.243827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57655
      },
      {
        "date": "2026-02-13",
        "close": 5.57,
        "direction_boundary": 6.68,
        "core_momentum": -0.166168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60792
      },
      {
        "date": "2026-02-20",
        "close": 5.53,
        "direction_boundary": 6.55,
        "core_momentum": -0.155725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584008
      },
      {
        "date": "2026-02-27",
        "close": 5.68,
        "direction_boundary": 6.8,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585775
      },
      {
        "date": "2026-03-06",
        "close": 5.58,
        "direction_boundary": 6.23,
        "core_momentum": -0.104334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585764
      },
      {
        "date": "2026-03-13",
        "close": 5.23,
        "direction_boundary": 6.11,
        "core_momentum": -0.144026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588969
      },
      {
        "date": "2026-03-20",
        "close": 4.74,
        "direction_boundary": 6.29,
        "core_momentum": -0.246423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596227
      },
      {
        "date": "2026-03-27",
        "close": 3.96,
        "direction_boundary": 6.18,
        "core_momentum": -0.359223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63399
      },
      {
        "date": "2026-04-03",
        "close": 3.76,
        "direction_boundary": 5.89,
        "core_momentum": -0.36163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634699
      },
      {
        "date": "2026-04-10",
        "close": 3.34,
        "direction_boundary": 5.89,
        "core_momentum": -0.432937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645307
      },
      {
        "date": "2026-04-17",
        "close": 3.71,
        "direction_boundary": 6.11,
        "core_momentum": -0.392799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673209
      },
      {
        "date": "2026-04-24",
        "close": 3.86,
        "direction_boundary": 6.38,
        "core_momentum": -0.394984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675327
      },
      {
        "date": "2026-05-01",
        "close": 4.11,
        "direction_boundary": 6.62,
        "core_momentum": -0.379154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686844
      },
      {
        "date": "2026-05-08",
        "close": 4.02,
        "direction_boundary": 6.64,
        "core_momentum": -0.394578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685635
      },
      {
        "date": "2026-05-15",
        "close": 3.46,
        "direction_boundary": 7.03,
        "core_momentum": -0.507824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704806
      },
      {
        "date": "2026-05-22",
        "close": 3.68,
        "direction_boundary": 6.59,
        "core_momentum": -0.441578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715902
      },
      {
        "date": "2026-05-29",
        "close": 4.18,
        "direction_boundary": 6.71,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748493
      },
      {
        "date": "2026-06-05",
        "close": 3.89,
        "direction_boundary": 8.88,
        "core_momentum": -0.561937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742039
      },
      {
        "date": "2026-06-12",
        "close": 4.06,
        "direction_boundary": 8.12,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747377
      },
      {
        "date": "2026-06-19",
        "close": 3.8,
        "direction_boundary": 8.01,
        "core_momentum": -0.525593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747931
      },
      {
        "date": "2026-06-26",
        "close": 4.44,
        "direction_boundary": 8.5,
        "core_momentum": -0.477647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79112
      },
      {
        "date": "2026-07-03",
        "close": 4.95,
        "direction_boundary": 8.26,
        "core_momentum": -0.400726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811787
      },
      {
        "date": "2026-07-10",
        "close": 5.09,
        "direction_boundary": 7.87,
        "core_momentum": -0.35324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812801
      },
      {
        "date": "2026-07-17",
        "close": 5.34,
        "direction_boundary": 8.18,
        "core_momentum": -0.347188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816383
      },
      {
        "date": "2026-07-24",
        "close": 5.0,
        "direction_boundary": 8.46,
        "core_momentum": -0.408983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81928
      },
      {
        "date": "2026-07-31",
        "close": 5.46,
        "direction_boundary": 7.73,
        "core_momentum": -0.293661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828975
      },
      {
        "date": "2026-08-07",
        "close": 5.73,
        "direction_boundary": 7.84,
        "core_momentum": -0.269133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638693
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.51,
        "volume": 4969271
      },
      {
        "date": "2023-08-25",
        "close": 8.31,
        "volume": 4237374
      },
      {
        "date": "2023-09-01",
        "close": 9.09,
        "volume": 4241878
      },
      {
        "date": "2023-09-08",
        "close": 6.81,
        "volume": 14476307
      },
      {
        "date": "2023-09-15",
        "close": 6.31,
        "volume": 7258385
      },
      {
        "date": "2023-09-22",
        "close": 6.23,
        "volume": 5230533
      },
      {
        "date": "2023-09-29",
        "close": 6.33,
        "volume": 5885518
      },
      {
        "date": "2023-10-06",
        "close": 6.24,
        "volume": 7435845
      },
      {
        "date": "2023-10-13",
        "close": 5.87,
        "volume": 5037098
      },
      {
        "date": "2023-10-20",
        "close": 5.95,
        "volume": 4455325
      },
      {
        "date": "2023-10-27",
        "close": 5.89,
        "volume": 2949496
      },
      {
        "date": "2023-11-03",
        "close": 6.35,
        "volume": 2681803
      },
      {
        "date": "2023-11-10",
        "close": 6.44,
        "volume": 2843066
      },
      {
        "date": "2023-11-17",
        "close": 6.59,
        "volume": 3222223
      },
      {
        "date": "2023-11-24",
        "close": 6.6,
        "volume": 2629425
      },
      {
        "date": "2023-12-01",
        "close": 6.85,
        "volume": 3310376
      },
      {
        "date": "2023-12-08",
        "close": 5.68,
        "volume": 13804364
      },
      {
        "date": "2023-12-15",
        "close": 5.61,
        "volume": 6839361
      },
      {
        "date": "2023-12-22",
        "close": 5.88,
        "volume": 3877414
      },
      {
        "date": "2023-12-29",
        "close": 5.89,
        "volume": 2252470
      },
      {
        "date": "2024-01-05",
        "close": 5.45,
        "volume": 2794957
      },
      {
        "date": "2024-01-12",
        "close": 5.48,
        "volume": 3027104
      },
      {
        "date": "2024-01-19",
        "close": 5.84,
        "volume": 3093381
      },
      {
        "date": "2024-01-26",
        "close": 6.17,
        "volume": 2654013
      },
      {
        "date": "2024-02-02",
        "close": 6.08,
        "volume": 2388849
      },
      {
        "date": "2024-02-09",
        "close": 6.03,
        "volume": 2616097
      },
      {
        "date": "2024-02-16",
        "close": 6.3,
        "volume": 4709980
      },
      {
        "date": "2024-02-23",
        "close": 5.87,
        "volume": 2813042
      },
      {
        "date": "2024-03-01",
        "close": 5.98,
        "volume": 3244651
      },
      {
        "date": "2024-03-08",
        "close": 6.05,
        "volume": 8881306
      },
      {
        "date": "2024-03-15",
        "close": 5.39,
        "volume": 5019382
      },
      {
        "date": "2024-03-22",
        "close": 6.13,
        "volume": 5369601
      },
      {
        "date": "2024-03-29",
        "close": 6.03,
        "volume": 2904858
      },
      {
        "date": "2024-04-05",
        "close": 5.91,
        "volume": 4025745
      },
      {
        "date": "2024-04-12",
        "close": 5.7,
        "volume": 2640702
      },
      {
        "date": "2024-04-19",
        "close": 5.46,
        "volume": 2979995
      },
      {
        "date": "2024-04-26",
        "close": 5.54,
        "volume": 2538545
      },
      {
        "date": "2024-05-03",
        "close": 5.44,
        "volume": 2958378
      },
      {
        "date": "2024-05-10",
        "close": 5.47,
        "volume": 3244688
      },
      {
        "date": "2024-05-17",
        "close": 5.75,
        "volume": 2910861
      },
      {
        "date": "2024-05-24",
        "close": 5.16,
        "volume": 4053837
      },
      {
        "date": "2024-05-31",
        "close": 5.05,
        "volume": 4633178
      },
      {
        "date": "2024-06-07",
        "close": 5.15,
        "volume": 10566649
      },
      {
        "date": "2024-06-14",
        "close": 5.03,
        "volume": 14097589
      },
      {
        "date": "2024-06-21",
        "close": 5.0,
        "volume": 6574151
      },
      {
        "date": "2024-06-28",
        "close": 5.35,
        "volume": 5747190
      },
      {
        "date": "2024-07-05",
        "close": 5.08,
        "volume": 2225479
      },
      {
        "date": "2024-07-12",
        "close": 5.15,
        "volume": 3720713
      },
      {
        "date": "2024-07-19",
        "close": 5.32,
        "volume": 3592900
      },
      {
        "date": "2024-07-26",
        "close": 5.85,
        "volume": 3436613
      },
      {
        "date": "2024-08-02",
        "close": 5.34,
        "volume": 3479396
      },
      {
        "date": "2024-08-09",
        "close": 4.84,
        "volume": 3121925
      },
      {
        "date": "2024-08-16",
        "close": 4.96,
        "volume": 7849747
      },
      {
        "date": "2024-08-23",
        "close": 5.17,
        "volume": 2728507
      },
      {
        "date": "2024-08-30",
        "close": 5.09,
        "volume": 2448417
      },
      {
        "date": "2024-09-06",
        "close": 6.22,
        "volume": 8513713
      },
      {
        "date": "2024-09-13",
        "close": 6.55,
        "volume": 5638930
      },
      {
        "date": "2024-09-20",
        "close": 6.63,
        "volume": 4225166
      },
      {
        "date": "2024-09-27",
        "close": 6.72,
        "volume": 3153308
      },
      {
        "date": "2024-10-04",
        "close": 6.72,
        "volume": 5149524
      },
      {
        "date": "2024-10-11",
        "close": 6.97,
        "volume": 3414381
      },
      {
        "date": "2024-10-18",
        "close": 7.13,
        "volume": 2799051
      },
      {
        "date": "2024-10-25",
        "close": 6.85,
        "volume": 2789141
      },
      {
        "date": "2024-11-01",
        "close": 7.2,
        "volume": 2456361
      },
      {
        "date": "2024-11-08",
        "close": 7.75,
        "volume": 3424095
      },
      {
        "date": "2024-11-15",
        "close": 7.78,
        "volume": 3301278
      },
      {
        "date": "2024-11-22",
        "close": 8.41,
        "volume": 2497655
      },
      {
        "date": "2024-11-29",
        "close": 8.26,
        "volume": 2017494
      },
      {
        "date": "2024-12-06",
        "close": 8.51,
        "volume": 4618690
      },
      {
        "date": "2024-12-13",
        "close": 6.5,
        "volume": 12548479
      },
      {
        "date": "2024-12-20",
        "close": 6.38,
        "volume": 6126720
      },
      {
        "date": "2024-12-27",
        "close": 6.33,
        "volume": 2236318
      },
      {
        "date": "2025-01-03",
        "close": 6.33,
        "volume": 3654352
      },
      {
        "date": "2025-01-10",
        "close": 6.6,
        "volume": 3896971
      },
      {
        "date": "2025-01-17",
        "close": 6.33,
        "volume": 4339193
      },
      {
        "date": "2025-01-24",
        "close": 6.33,
        "volume": 2141162
      },
      {
        "date": "2025-01-31",
        "close": 6.58,
        "volume": 2995227
      },
      {
        "date": "2025-02-07",
        "close": 6.48,
        "volume": 2146721
      },
      {
        "date": "2025-02-14",
        "close": 6.68,
        "volume": 2256489
      },
      {
        "date": "2025-02-21",
        "close": 6.55,
        "volume": 2202325
      },
      {
        "date": "2025-02-28",
        "close": 6.8,
        "volume": 3000169
      },
      {
        "date": "2025-03-07",
        "close": 6.23,
        "volume": 5190681
      },
      {
        "date": "2025-03-14",
        "close": 6.11,
        "volume": 5412284
      },
      {
        "date": "2025-03-21",
        "close": 6.29,
        "volume": 4086220
      },
      {
        "date": "2025-03-28",
        "close": 6.18,
        "volume": 3662294
      },
      {
        "date": "2025-04-04",
        "close": 5.89,
        "volume": 4383161
      },
      {
        "date": "2025-04-11",
        "close": 5.89,
        "volume": 4735974
      },
      {
        "date": "2025-04-18",
        "close": 6.11,
        "volume": 3498852
      },
      {
        "date": "2025-04-25",
        "close": 6.38,
        "volume": 2810689
      },
      {
        "date": "2025-05-02",
        "close": 6.62,
        "volume": 3238229
      },
      {
        "date": "2025-05-09",
        "close": 6.64,
        "volume": 2632045
      },
      {
        "date": "2025-05-16",
        "close": 7.03,
        "volume": 2932355
      },
      {
        "date": "2025-05-23",
        "close": 6.59,
        "volume": 2849214
      },
      {
        "date": "2025-05-30",
        "close": 6.71,
        "volume": 2977660
      },
      {
        "date": "2025-06-06",
        "close": 8.88,
        "volume": 16418963
      },
      {
        "date": "2025-06-13",
        "close": 8.12,
        "volume": 5710388
      },
      {
        "date": "2025-06-20",
        "close": 8.01,
        "volume": 4270322
      },
      {
        "date": "2025-06-27",
        "close": 8.5,
        "volume": 4725222
      },
      {
        "date": "2025-07-04",
        "close": 8.26,
        "volume": 2914582
      },
      {
        "date": "2025-07-11",
        "close": 7.87,
        "volume": 3501486
      },
      {
        "date": "2025-07-18",
        "close": 8.18,
        "volume": 3117071
      },
      {
        "date": "2025-07-25",
        "close": 8.46,
        "volume": 2754712
      },
      {
        "date": "2025-08-01",
        "close": 7.73,
        "volume": 2873133
      },
      {
        "date": "2025-08-08",
        "close": 7.84,
        "volume": 2506986
      },
      {
        "date": "2025-08-15",
        "close": 8.09,
        "volume": 3740267
      },
      {
        "date": "2025-08-22",
        "close": 8.97,
        "volume": 10332337
      },
      {
        "date": "2025-08-29",
        "close": 9.09,
        "volume": 5463986
      },
      {
        "date": "2025-09-05",
        "close": 8.95,
        "volume": 3967009
      },
      {
        "date": "2025-09-12",
        "close": 8.65,
        "volume": 6769897
      },
      {
        "date": "2025-09-19",
        "close": 8.81,
        "volume": 6976809
      },
      {
        "date": "2025-09-26",
        "close": 8.67,
        "volume": 4479788
      },
      {
        "date": "2025-10-03",
        "close": 8.42,
        "volume": 5563493
      },
      {
        "date": "2025-10-10",
        "close": 8.33,
        "volume": 4695237
      },
      {
        "date": "2025-10-17",
        "close": 8.27,
        "volume": 4327359
      },
      {
        "date": "2025-10-24",
        "close": 8.51,
        "volume": 2743150
      },
      {
        "date": "2025-10-31",
        "close": 8.47,
        "volume": 3136537
      },
      {
        "date": "2025-11-07",
        "close": 8.48,
        "volume": 3550407
      },
      {
        "date": "2025-11-14",
        "close": 8.44,
        "volume": 3721751
      },
      {
        "date": "2025-11-21",
        "close": 8.44,
        "volume": 4045653
      },
      {
        "date": "2025-11-28",
        "close": 8.42,
        "volume": 2848549
      },
      {
        "date": "2025-12-05",
        "close": 8.87,
        "volume": 4850113
      },
      {
        "date": "2025-12-12",
        "close": 8.31,
        "volume": 7248006
      },
      {
        "date": "2025-12-19",
        "close": 8.33,
        "volume": 4403836
      },
      {
        "date": "2025-12-26",
        "close": 8.1,
        "volume": 3787347
      },
      {
        "date": "2026-01-02",
        "close": 7.85,
        "volume": 3600410
      },
      {
        "date": "2026-01-09",
        "close": 7.99,
        "volume": 3569553
      },
      {
        "date": "2026-01-16",
        "close": 7.61,
        "volume": 4470362
      },
      {
        "date": "2026-01-23",
        "close": 7.61,
        "volume": 3356807
      },
      {
        "date": "2026-01-30",
        "close": 7.16,
        "volume": 4499164
      },
      {
        "date": "2026-02-06",
        "close": 4.9,
        "volume": 15802802
      },
      {
        "date": "2026-02-13",
        "close": 5.57,
        "volume": 20575552
      },
      {
        "date": "2026-02-20",
        "close": 5.53,
        "volume": 10658736
      },
      {
        "date": "2026-02-27",
        "close": 5.68,
        "volume": 14274358
      },
      {
        "date": "2026-03-06",
        "close": 5.58,
        "volume": 18485631
      },
      {
        "date": "2026-03-13",
        "close": 5.23,
        "volume": 21689333
      },
      {
        "date": "2026-03-20",
        "close": 4.74,
        "volume": 43897645
      },
      {
        "date": "2026-03-27",
        "close": 3.96,
        "volume": 26120115
      },
      {
        "date": "2026-04-03",
        "close": 3.76,
        "volume": 12769884
      },
      {
        "date": "2026-04-10",
        "close": 3.34,
        "volume": 16433156
      },
      {
        "date": "2026-04-17",
        "close": 3.71,
        "volume": 7631843
      },
      {
        "date": "2026-04-24",
        "close": 3.86,
        "volume": 8019816
      },
      {
        "date": "2026-05-01",
        "close": 4.11,
        "volume": 9781392
      },
      {
        "date": "2026-05-08",
        "close": 4.02,
        "volume": 5324901
      },
      {
        "date": "2026-05-15",
        "close": 3.46,
        "volume": 4797832
      },
      {
        "date": "2026-05-22",
        "close": 3.68,
        "volume": 4625268
      },
      {
        "date": "2026-05-29",
        "close": 4.18,
        "volume": 6466039
      },
      {
        "date": "2026-06-05",
        "close": 3.89,
        "volume": 10466585
      },
      {
        "date": "2026-06-12",
        "close": 4.06,
        "volume": 5493679
      },
      {
        "date": "2026-06-19",
        "close": 3.8,
        "volume": 7323326
      },
      {
        "date": "2026-06-26",
        "close": 4.44,
        "volume": 9142168
      },
      {
        "date": "2026-07-03",
        "close": 4.95,
        "volume": 5759940
      },
      {
        "date": "2026-07-10",
        "close": 5.09,
        "volume": 5854418
      },
      {
        "date": "2026-07-17",
        "close": 5.34,
        "volume": 6194702
      },
      {
        "date": "2026-07-24",
        "close": 5.0,
        "volume": 4998150
      },
      {
        "date": "2026-07-31",
        "close": 5.46,
        "volume": 4698220
      },
      {
        "date": "2026-08-07",
        "close": 5.73,
        "volume": 3423049
      }
    ],
    "sharemaestro_context": {
      "trend": 4.848333,
      "fair_value": 6.417051,
      "market_activity": 58.775045,
      "market_dynamics": 1.137621,
      "relative_strength": -20.934926
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.102148,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.118595,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.340782,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.401362,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.456238,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.57442,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.199255,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.297264,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-30",
        "tenure": "Established",
        "return": -0.112595
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.482576
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.216247
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.09507
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.056489
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.21562
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.169388
      }
    ]
  }
}