{
  "ticker": {
    "uuid": "4bcdc550-1e91-42db-88f2-e52a43efd874",
    "symbol": "6361",
    "name": "Ebara Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5686.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2917.631592,
    "boundary_margin": 0.948841,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.477684,
    "volatility_stability": 0.9857,
    "risk_context": 0.2093,
    "current_regime": {
      "move": 1.117992,
      "interruption": -0.208053,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 94.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1322.345947,
        "direction_boundary": 997.845459,
        "core_momentum": 0.325201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266379
      },
      {
        "date": "2023-08-25",
        "close": 1329.903198,
        "direction_boundary": 985.098999,
        "core_momentum": 0.35002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266147
      },
      {
        "date": "2023-09-01",
        "close": 1379.026123,
        "direction_boundary": 937.755981,
        "core_momentum": 0.47056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266442
      },
      {
        "date": "2023-09-08",
        "close": 1366.745483,
        "direction_boundary": 970.532043,
        "core_momentum": 0.408244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267337
      },
      {
        "date": "2023-09-15",
        "close": 1401.886841,
        "direction_boundary": 914.084534,
        "core_momentum": 0.533651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240922
      },
      {
        "date": "2023-09-22",
        "close": 1332.54834,
        "direction_boundary": 910.44281,
        "core_momentum": 0.463627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238134
      },
      {
        "date": "2023-09-29",
        "close": 1324.235229,
        "direction_boundary": 862.189331,
        "core_momentum": 0.535898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233127
      },
      {
        "date": "2023-10-06",
        "close": 1251.684692,
        "direction_boundary": 895.875732,
        "core_momentum": 0.397163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237776
      },
      {
        "date": "2023-10-13",
        "close": 1333.87085,
        "direction_boundary": 876.756531,
        "core_momentum": 0.52137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2509
      },
      {
        "date": "2023-10-20",
        "close": 1238.648438,
        "direction_boundary": 855.816223,
        "core_momentum": 0.44733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274626
      },
      {
        "date": "2023-10-27",
        "close": 1240.348755,
        "direction_boundary": 866.741638,
        "core_momentum": 0.431048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272501
      },
      {
        "date": "2023-11-03",
        "close": 1298.351318,
        "direction_boundary": 887.681763,
        "core_momentum": 0.462632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277987
      },
      {
        "date": "2023-11-10",
        "close": 1335.004517,
        "direction_boundary": 970.532043,
        "core_momentum": 0.375539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279027
      },
      {
        "date": "2023-11-17",
        "close": 1561.157959,
        "direction_boundary": 909.532349,
        "core_momentum": 0.71644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348166
      },
      {
        "date": "2023-11-24",
        "close": 1568.14856,
        "direction_boundary": 965.069397,
        "core_momentum": 0.624908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347554
      },
      {
        "date": "2023-12-01",
        "close": 1594.221313,
        "direction_boundary": 948.681396,
        "core_momentum": 0.68046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34757
      },
      {
        "date": "2023-12-08",
        "close": 1495.5979,
        "direction_boundary": 935.93512,
        "core_momentum": 0.597972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361284
      },
      {
        "date": "2023-12-15",
        "close": 1492.197144,
        "direction_boundary": 919.547241,
        "core_momentum": 0.622752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336843
      },
      {
        "date": "2023-12-22",
        "close": 1606.690918,
        "direction_boundary": 870.383301,
        "core_momentum": 0.845958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338673
      },
      {
        "date": "2023-12-29",
        "close": 1602.039673,
        "direction_boundary": 879.304382,
        "core_momentum": 0.82194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338794
      },
      {
        "date": "2024-01-05",
        "close": 1569.031616,
        "direction_boundary": 878.372925,
        "core_momentum": 0.786293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341167
      },
      {
        "date": "2024-01-12",
        "close": 1684.751709,
        "direction_boundary": 900.728088,
        "core_momentum": 0.870433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352152
      },
      {
        "date": "2024-01-19",
        "close": 1727.354858,
        "direction_boundary": 918.426025,
        "core_momentum": 0.880777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349267
      },
      {
        "date": "2024-01-26",
        "close": 1764.968872,
        "direction_boundary": 1011.57251,
        "core_momentum": 0.744777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34676
      },
      {
        "date": "2024-02-02",
        "close": 1787.805786,
        "direction_boundary": 1002.257874,
        "core_momentum": 0.783778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346443
      },
      {
        "date": "2024-02-09",
        "close": 1806.420654,
        "direction_boundary": 1052.557129,
        "core_momentum": 0.716221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345488
      },
      {
        "date": "2024-02-16",
        "close": 2165.670654,
        "direction_boundary": 1033.927734,
        "core_momentum": 1.094605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412288
      },
      {
        "date": "2024-02-23",
        "close": 2232.838135,
        "direction_boundary": 1052.557129,
        "core_momentum": 1.121346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412128
      },
      {
        "date": "2024-03-01",
        "close": 2480.398193,
        "direction_boundary": 1089.815918,
        "core_momentum": 1.275979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428338
      },
      {
        "date": "2024-03-08",
        "close": 2598.420898,
        "direction_boundary": 1089.815918,
        "core_momentum": 1.384275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427075
      },
      {
        "date": "2024-03-15",
        "close": 2429.542725,
        "direction_boundary": 1013.435608,
        "core_momentum": 1.397333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445677
      },
      {
        "date": "2024-03-22",
        "close": 2550.444336,
        "direction_boundary": 1093.541748,
        "core_momentum": 1.332279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434788
      },
      {
        "date": "2024-03-29",
        "close": 2658.871582,
        "direction_boundary": 1141.978027,
        "core_momentum": 1.328304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432977
      },
      {
        "date": "2024-04-05",
        "close": 2513.981934,
        "direction_boundary": 1089.815918,
        "core_momentum": 1.306795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432858
      },
      {
        "date": "2024-04-12",
        "close": 2719.322266,
        "direction_boundary": 1106.582397,
        "core_momentum": 1.457406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435877
      },
      {
        "date": "2024-04-19",
        "close": 2452.571533,
        "direction_boundary": 1123.348633,
        "core_momentum": 1.183268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451076
      },
      {
        "date": "2024-04-26",
        "close": 2479.438721,
        "direction_boundary": 1100.993408,
        "core_momentum": 1.252001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450217
      },
      {
        "date": "2024-05-03",
        "close": 2563.87793,
        "direction_boundary": 1119.622681,
        "core_momentum": 1.289948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449501
      },
      {
        "date": "2024-05-10",
        "close": 2572.513184,
        "direction_boundary": 1141.978027,
        "core_momentum": 1.252682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450599
      },
      {
        "date": "2024-05-17",
        "close": 2417.068848,
        "direction_boundary": 1168.05896,
        "core_momentum": 1.069304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424533
      },
      {
        "date": "2024-05-24",
        "close": 2347.982422,
        "direction_boundary": 1162.470337,
        "core_momentum": 1.019821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428992
      },
      {
        "date": "2024-05-31",
        "close": 2199.254395,
        "direction_boundary": 1181.099487,
        "core_momentum": 0.86204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443426
      },
      {
        "date": "2024-06-07",
        "close": 2182.942383,
        "direction_boundary": 1220.780029,
        "core_momentum": 0.788154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430748
      },
      {
        "date": "2024-06-14",
        "close": 2363.334717,
        "direction_boundary": 1347.273193,
        "core_momentum": 0.754161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439178
      },
      {
        "date": "2024-06-21",
        "close": 2301.924561,
        "direction_boundary": 1273.500977,
        "core_momentum": 0.807556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435491
      },
      {
        "date": "2024-06-28",
        "close": 2464.103516,
        "direction_boundary": 1296.650879,
        "core_momentum": 0.90036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441126
      },
      {
        "date": "2024-07-05",
        "close": 2434.071289,
        "direction_boundary": 1304.774902,
        "core_momentum": 0.865511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439834
      },
      {
        "date": "2024-07-12",
        "close": 2343.48999,
        "direction_boundary": 1301.752197,
        "core_momentum": 0.800258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438927
      },
      {
        "date": "2024-07-19",
        "close": 2202.047119,
        "direction_boundary": 1270.956055,
        "core_momentum": 0.732591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450559
      },
      {
        "date": "2024-07-26",
        "close": 1973.414185,
        "direction_boundary": 1247.906128,
        "core_momentum": 0.58138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479255
      },
      {
        "date": "2024-08-02",
        "close": 1839.237671,
        "direction_boundary": 1251.684692,
        "core_momentum": 0.46941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49007
      },
      {
        "date": "2024-08-09",
        "close": 1695.373047,
        "direction_boundary": 1246.016724,
        "core_momentum": 0.360634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502965
      },
      {
        "date": "2024-08-16",
        "close": 2018.462646,
        "direction_boundary": 1322.345947,
        "core_momentum": 0.526426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497952
      },
      {
        "date": "2024-08-23",
        "close": 1946.288208,
        "direction_boundary": 1329.903198,
        "core_momentum": 0.463481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497667
      },
      {
        "date": "2024-08-30",
        "close": 1909.95874,
        "direction_boundary": 1379.026123,
        "core_momentum": 0.385005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471666
      },
      {
        "date": "2024-09-06",
        "close": 1691.013428,
        "direction_boundary": 1366.745483,
        "core_momentum": 0.237256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488727
      },
      {
        "date": "2024-09-13",
        "close": 1918.193481,
        "direction_boundary": 1401.886841,
        "core_momentum": 0.368294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521058
      },
      {
        "date": "2024-09-20",
        "close": 2013.618774,
        "direction_boundary": 1332.54834,
        "core_momentum": 0.511104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521054
      },
      {
        "date": "2024-09-27",
        "close": 2360.443604,
        "direction_boundary": 1324.235229,
        "core_momentum": 0.782496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567226
      },
      {
        "date": "2024-10-04",
        "close": 2334.770996,
        "direction_boundary": 1251.684692,
        "core_momentum": 0.865303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562472
      },
      {
        "date": "2024-10-11",
        "close": 2288.269043,
        "direction_boundary": 1333.87085,
        "core_momentum": 0.71551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55044
      },
      {
        "date": "2024-10-18",
        "close": 2328.473877,
        "direction_boundary": 1238.648438,
        "core_momentum": 0.87985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53325
      },
      {
        "date": "2024-10-25",
        "close": 2179.765381,
        "direction_boundary": 1240.348755,
        "core_momentum": 0.757381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540148
      },
      {
        "date": "2024-11-01",
        "close": 2203.500488,
        "direction_boundary": 1298.351318,
        "core_momentum": 0.697153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537832
      },
      {
        "date": "2024-11-08",
        "close": 2460.712646,
        "direction_boundary": 1335.004517,
        "core_momentum": 0.843224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561455
      },
      {
        "date": "2024-11-15",
        "close": 2254.361572,
        "direction_boundary": 1561.157959,
        "core_momentum": 0.444032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567964
      },
      {
        "date": "2024-11-22",
        "close": 2221.423096,
        "direction_boundary": 1568.14856,
        "core_momentum": 0.41659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566985
      },
      {
        "date": "2024-11-29",
        "close": 2169.593262,
        "direction_boundary": 1594.221313,
        "core_momentum": 0.360911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560575
      },
      {
        "date": "2024-12-06",
        "close": 2388.053955,
        "direction_boundary": 1495.5979,
        "core_momentum": 0.596722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576138
      },
      {
        "date": "2024-12-13",
        "close": 2338.645996,
        "direction_boundary": 1492.197144,
        "core_momentum": 0.56725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566403
      },
      {
        "date": "2024-12-20",
        "close": 2456.837891,
        "direction_boundary": 1606.690918,
        "core_momentum": 0.529129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569184
      },
      {
        "date": "2024-12-27",
        "close": 2488.172363,
        "direction_boundary": 1602.039673,
        "core_momentum": 0.553128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561551
      },
      {
        "date": "2025-01-03",
        "close": 2414.096191,
        "direction_boundary": 1569.031616,
        "core_momentum": 0.53859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56291
      },
      {
        "date": "2025-01-10",
        "close": 2689.306152,
        "direction_boundary": 1684.751709,
        "core_momentum": 0.596263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579525
      },
      {
        "date": "2025-01-17",
        "close": 2697.155273,
        "direction_boundary": 1727.354858,
        "core_momentum": 0.561437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571322
      },
      {
        "date": "2025-01-24",
        "close": 2686.853271,
        "direction_boundary": 1764.968872,
        "core_momentum": 0.522323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546115
      },
      {
        "date": "2025-01-31",
        "close": 2530.852051,
        "direction_boundary": 1787.805786,
        "core_momentum": 0.415619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543111
      },
      {
        "date": "2025-02-07",
        "close": 2424.888916,
        "direction_boundary": 1806.420654,
        "core_momentum": 0.342372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532303
      },
      {
        "date": "2025-02-14",
        "close": 2457.75708,
        "direction_boundary": 2165.670654,
        "core_momentum": 0.134871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479296
      },
      {
        "date": "2025-02-21",
        "close": 2580.399658,
        "direction_boundary": 2232.838135,
        "core_momentum": 0.155659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478204
      },
      {
        "date": "2025-02-28",
        "close": 2427.341553,
        "direction_boundary": 2480.398193,
        "core_momentum": -0.02139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486976
      },
      {
        "date": "2025-03-07",
        "close": 2393.492188,
        "direction_boundary": 2598.420898,
        "core_momentum": -0.078867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450585
      },
      {
        "date": "2025-03-14",
        "close": 2339.039063,
        "direction_boundary": 2429.542725,
        "core_momentum": -0.037251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422569
      },
      {
        "date": "2025-03-21",
        "close": 2329.718018,
        "direction_boundary": 2550.444336,
        "core_momentum": -0.086544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418657
      },
      {
        "date": "2025-03-28",
        "close": 2345.906982,
        "direction_boundary": 2658.871582,
        "core_momentum": -0.117706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355659
      },
      {
        "date": "2025-04-04",
        "close": 1952.469727,
        "direction_boundary": 2513.981934,
        "core_momentum": -0.223356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437262
      },
      {
        "date": "2025-04-11",
        "close": 1971.111328,
        "direction_boundary": 2719.322266,
        "core_momentum": -0.275146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437398
      },
      {
        "date": "2025-04-18",
        "close": 1915.186279,
        "direction_boundary": 2452.571533,
        "core_momentum": -0.219111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437198
      },
      {
        "date": "2025-04-25",
        "close": 2043.715576,
        "direction_boundary": 2479.438721,
        "core_momentum": -0.175735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439872
      },
      {
        "date": "2025-05-02",
        "close": 2186.962158,
        "direction_boundary": 2563.87793,
        "core_momentum": -0.14701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450273
      },
      {
        "date": "2025-05-09",
        "close": 2297.340576,
        "direction_boundary": 2572.513184,
        "core_momentum": -0.106966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427619
      },
      {
        "date": "2025-05-16",
        "close": 2381.71875,
        "direction_boundary": 2417.068848,
        "core_momentum": -0.014625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412613
      },
      {
        "date": "2025-05-23",
        "close": 2280.170654,
        "direction_boundary": 2347.982422,
        "core_momentum": -0.028881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416885
      },
      {
        "date": "2025-05-30",
        "close": 2282.623291,
        "direction_boundary": 2199.254395,
        "core_momentum": 0.037908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415373
      },
      {
        "date": "2025-06-06",
        "close": 2187.943359,
        "direction_boundary": 2182.942383,
        "core_momentum": 0.002291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396642
      },
      {
        "date": "2025-06-13",
        "close": 2147.716553,
        "direction_boundary": 2363.334717,
        "core_momentum": -0.091235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396447
      },
      {
        "date": "2025-06-20",
        "close": 2224.736328,
        "direction_boundary": 2301.924561,
        "core_momentum": -0.033532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393182
      },
      {
        "date": "2025-06-27",
        "close": 2684.617676,
        "direction_boundary": 2464.103516,
        "core_momentum": 0.089491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474549
      },
      {
        "date": "2025-07-04",
        "close": 2689.575439,
        "direction_boundary": 2434.071289,
        "core_momentum": 0.10497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472147
      },
      {
        "date": "2025-07-11",
        "close": 2765.428955,
        "direction_boundary": 2343.48999,
        "core_momentum": 0.180047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449442
      },
      {
        "date": "2025-07-18",
        "close": 2940.437256,
        "direction_boundary": 2202.047119,
        "core_momentum": 0.33532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457163
      },
      {
        "date": "2025-07-25",
        "close": 2781.293701,
        "direction_boundary": 1973.414185,
        "core_momentum": 0.409382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464373
      },
      {
        "date": "2025-08-01",
        "close": 2736.674072,
        "direction_boundary": 1839.237671,
        "core_momentum": 0.487939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456762
      },
      {
        "date": "2025-08-08",
        "close": 2917.631592,
        "direction_boundary": 1695.373047,
        "core_momentum": 0.720938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459359
      },
      {
        "date": "2025-08-15",
        "close": 3210.634277,
        "direction_boundary": 2018.462646,
        "core_momentum": 0.590633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475503
      },
      {
        "date": "2025-08-22",
        "close": 3133.293457,
        "direction_boundary": 1946.288208,
        "core_momentum": 0.609882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474493
      },
      {
        "date": "2025-08-29",
        "close": 3061.901855,
        "direction_boundary": 1909.95874,
        "core_momentum": 0.603125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466345
      },
      {
        "date": "2025-09-05",
        "close": 3072.808838,
        "direction_boundary": 1691.013428,
        "core_momentum": 0.81714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465249
      },
      {
        "date": "2025-09-12",
        "close": 3082.724365,
        "direction_boundary": 1918.193481,
        "core_momentum": 0.607098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462987
      },
      {
        "date": "2025-09-19",
        "close": 3082.724365,
        "direction_boundary": 2013.618774,
        "core_momentum": 0.530937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462768
      },
      {
        "date": "2025-09-26",
        "close": 3110.487793,
        "direction_boundary": 2360.443604,
        "core_momentum": 0.317756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462742
      },
      {
        "date": "2025-10-03",
        "close": 3564.616943,
        "direction_boundary": 2334.770996,
        "core_momentum": 0.526752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402642
      },
      {
        "date": "2025-10-10",
        "close": 4024.695557,
        "direction_boundary": 2288.269043,
        "core_momentum": 0.758838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424367
      },
      {
        "date": "2025-10-17",
        "close": 3801.597168,
        "direction_boundary": 2328.473877,
        "core_momentum": 0.632656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433561
      },
      {
        "date": "2025-10-24",
        "close": 3879.929443,
        "direction_boundary": 2179.765381,
        "core_momentum": 0.779976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430019
      },
      {
        "date": "2025-10-31",
        "close": 4096.086914,
        "direction_boundary": 2203.500488,
        "core_momentum": 0.8589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427711
      },
      {
        "date": "2025-11-07",
        "close": 4292.413574,
        "direction_boundary": 2460.712646,
        "core_momentum": 0.744378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42744
      },
      {
        "date": "2025-11-14",
        "close": 3892.81958,
        "direction_boundary": 2254.361572,
        "core_momentum": 0.726795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459008
      },
      {
        "date": "2025-11-21",
        "close": 3736.154785,
        "direction_boundary": 2221.423096,
        "core_momentum": 0.681874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458341
      },
      {
        "date": "2025-11-28",
        "close": 4053.450439,
        "direction_boundary": 2169.593262,
        "core_momentum": 0.8683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465569
      },
      {
        "date": "2025-12-05",
        "close": 3789.698486,
        "direction_boundary": 2388.053955,
        "core_momentum": 0.58694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47368
      },
      {
        "date": "2025-12-12",
        "close": 3904.718262,
        "direction_boundary": 2338.645996,
        "core_momentum": 0.669649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470315
      },
      {
        "date": "2025-12-19",
        "close": 3562.633789,
        "direction_boundary": 2456.837891,
        "core_momentum": 0.450089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495942
      },
      {
        "date": "2025-12-26",
        "close": 3637.0,
        "direction_boundary": 2488.172363,
        "core_momentum": 0.461715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431466
      },
      {
        "date": "2026-01-02",
        "close": 3684.0,
        "direction_boundary": 2414.096191,
        "core_momentum": 0.526037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431234
      },
      {
        "date": "2026-01-09",
        "close": 4410.0,
        "direction_boundary": 2689.306152,
        "core_momentum": 0.639828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489885
      },
      {
        "date": "2026-01-16",
        "close": 4862.0,
        "direction_boundary": 2697.155273,
        "core_momentum": 0.80264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498796
      },
      {
        "date": "2026-01-23",
        "close": 4967.0,
        "direction_boundary": 2686.853271,
        "core_momentum": 0.848631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486934
      },
      {
        "date": "2026-01-30",
        "close": 4656.0,
        "direction_boundary": 2530.852051,
        "core_momentum": 0.839697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499087
      },
      {
        "date": "2026-02-06",
        "close": 4930.0,
        "direction_boundary": 2424.888916,
        "core_momentum": 1.033083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49798
      },
      {
        "date": "2026-02-13",
        "close": 5303.0,
        "direction_boundary": 2457.75708,
        "core_momentum": 1.157658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492041
      },
      {
        "date": "2026-02-20",
        "close": 5638.0,
        "direction_boundary": 2580.399658,
        "core_momentum": 1.184933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491167
      },
      {
        "date": "2026-02-27",
        "close": 5542.0,
        "direction_boundary": 2427.341553,
        "core_momentum": 1.283156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490141
      },
      {
        "date": "2026-03-06",
        "close": 5241.0,
        "direction_boundary": 2393.492188,
        "core_momentum": 1.189688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501598
      },
      {
        "date": "2026-03-13",
        "close": 4835.0,
        "direction_boundary": 2339.039063,
        "core_momentum": 1.067088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520509
      },
      {
        "date": "2026-03-20",
        "close": 4752.0,
        "direction_boundary": 2329.718018,
        "core_momentum": 1.039732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522212
      },
      {
        "date": "2026-03-27",
        "close": 4465.0,
        "direction_boundary": 2345.906982,
        "core_momentum": 0.903315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533535
      },
      {
        "date": "2026-04-03",
        "close": 4487.0,
        "direction_boundary": 1952.469727,
        "core_momentum": 1.298115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503531
      },
      {
        "date": "2026-04-10",
        "close": 5124.0,
        "direction_boundary": 1971.111328,
        "core_momentum": 1.599549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508827
      },
      {
        "date": "2026-04-17",
        "close": 4933.0,
        "direction_boundary": 1915.186279,
        "core_momentum": 1.575729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504531
      },
      {
        "date": "2026-04-24",
        "close": 5304.0,
        "direction_boundary": 2043.715576,
        "core_momentum": 1.595273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511799
      },
      {
        "date": "2026-05-01",
        "close": 5214.313477,
        "direction_boundary": 2186.962158,
        "core_momentum": 1.384272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509586
      },
      {
        "date": "2026-05-08",
        "close": 5719.630371,
        "direction_boundary": 2297.340576,
        "core_momentum": 1.489675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520143
      },
      {
        "date": "2026-05-15",
        "close": 5503.776367,
        "direction_boundary": 2381.71875,
        "core_momentum": 1.310842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501523
      },
      {
        "date": "2026-05-22",
        "close": 5423.204102,
        "direction_boundary": 2280.170654,
        "core_momentum": 1.37842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497122
      },
      {
        "date": "2026-05-29",
        "close": 5652.984375,
        "direction_boundary": 2282.623291,
        "core_momentum": 1.47653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489343
      },
      {
        "date": "2026-06-05",
        "close": 5505.765625,
        "direction_boundary": 2187.943359,
        "core_momentum": 1.516411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479139
      },
      {
        "date": "2026-06-12",
        "close": 5476.918945,
        "direction_boundary": 2147.716553,
        "core_momentum": 1.550113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47934
      },
      {
        "date": "2026-06-19",
        "close": 6525.352051,
        "direction_boundary": 2224.736328,
        "core_momentum": 1.93309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504919
      },
      {
        "date": "2026-06-26",
        "close": 6215.0,
        "direction_boundary": 2684.617676,
        "core_momentum": 1.315041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514712
      },
      {
        "date": "2026-07-03",
        "close": 6063.0,
        "direction_boundary": 2689.575439,
        "core_momentum": 1.254259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518475
      },
      {
        "date": "2026-07-10",
        "close": 6127.0,
        "direction_boundary": 2765.428955,
        "core_momentum": 1.215569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46379
      },
      {
        "date": "2026-07-17",
        "close": 5384.0,
        "direction_boundary": 2940.437256,
        "core_momentum": 0.83102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486827
      },
      {
        "date": "2026-07-24",
        "close": 5681.0,
        "direction_boundary": 2781.293701,
        "core_momentum": 1.042575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491189
      },
      {
        "date": "2026-07-31",
        "close": 5558.0,
        "direction_boundary": 2736.674072,
        "core_momentum": 1.030932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482533
      },
      {
        "date": "2026-08-07",
        "close": 5686.0,
        "direction_boundary": 2917.631592,
        "core_momentum": 0.948841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477684
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1322.345947,
        "volume": 18702500
      },
      {
        "date": "2023-08-25",
        "close": 1329.903198,
        "volume": 10975500
      },
      {
        "date": "2023-09-01",
        "close": 1379.026123,
        "volume": 10114500
      },
      {
        "date": "2023-09-08",
        "close": 1366.745483,
        "volume": 8976000
      },
      {
        "date": "2023-09-15",
        "close": 1401.886841,
        "volume": 7601000
      },
      {
        "date": "2023-09-22",
        "close": 1332.54834,
        "volume": 6857000
      },
      {
        "date": "2023-09-29",
        "close": 1324.235229,
        "volume": 9795500
      },
      {
        "date": "2023-10-06",
        "close": 1251.684692,
        "volume": 9562500
      },
      {
        "date": "2023-10-13",
        "close": 1333.87085,
        "volume": 8642000
      },
      {
        "date": "2023-10-20",
        "close": 1238.648438,
        "volume": 17167500
      },
      {
        "date": "2023-10-27",
        "close": 1240.348755,
        "volume": 8715500
      },
      {
        "date": "2023-11-03",
        "close": 1298.351318,
        "volume": 6348500
      },
      {
        "date": "2023-11-10",
        "close": 1335.004517,
        "volume": 7464000
      },
      {
        "date": "2023-11-17",
        "close": 1561.157959,
        "volume": 16710000
      },
      {
        "date": "2023-11-24",
        "close": 1568.14856,
        "volume": 8191000
      },
      {
        "date": "2023-12-01",
        "close": 1594.221313,
        "volume": 7781000
      },
      {
        "date": "2023-12-08",
        "close": 1495.5979,
        "volume": 12151000
      },
      {
        "date": "2023-12-15",
        "close": 1492.197144,
        "volume": 8817500
      },
      {
        "date": "2023-12-22",
        "close": 1606.690918,
        "volume": 11494500
      },
      {
        "date": "2023-12-29",
        "close": 1602.039673,
        "volume": 6007000
      },
      {
        "date": "2024-01-05",
        "close": 1569.031616,
        "volume": 3371000
      },
      {
        "date": "2024-01-12",
        "close": 1684.751709,
        "volume": 8597500
      },
      {
        "date": "2024-01-19",
        "close": 1727.354858,
        "volume": 6086000
      },
      {
        "date": "2024-01-26",
        "close": 1764.968872,
        "volume": 12930000
      },
      {
        "date": "2024-02-02",
        "close": 1787.805786,
        "volume": 7891500
      },
      {
        "date": "2024-02-09",
        "close": 1806.420654,
        "volume": 8989000
      },
      {
        "date": "2024-02-16",
        "close": 2165.670654,
        "volume": 19130000
      },
      {
        "date": "2024-02-23",
        "close": 2232.838135,
        "volume": 13565500
      },
      {
        "date": "2024-03-01",
        "close": 2480.398193,
        "volume": 20504500
      },
      {
        "date": "2024-03-08",
        "close": 2598.420898,
        "volume": 25534000
      },
      {
        "date": "2024-03-15",
        "close": 2429.542725,
        "volume": 27478000
      },
      {
        "date": "2024-03-22",
        "close": 2550.444336,
        "volume": 14903000
      },
      {
        "date": "2024-03-29",
        "close": 2658.871582,
        "volume": 13617000
      },
      {
        "date": "2024-04-05",
        "close": 2513.981934,
        "volume": 17822500
      },
      {
        "date": "2024-04-12",
        "close": 2719.322266,
        "volume": 18804500
      },
      {
        "date": "2024-04-19",
        "close": 2452.571533,
        "volume": 21457000
      },
      {
        "date": "2024-04-26",
        "close": 2479.438721,
        "volume": 15117000
      },
      {
        "date": "2024-05-03",
        "close": 2563.87793,
        "volume": 7912000
      },
      {
        "date": "2024-05-10",
        "close": 2572.513184,
        "volume": 12000000
      },
      {
        "date": "2024-05-17",
        "close": 2417.068848,
        "volume": 31489500
      },
      {
        "date": "2024-05-24",
        "close": 2347.982422,
        "volume": 16352000
      },
      {
        "date": "2024-05-31",
        "close": 2199.254395,
        "volume": 19069000
      },
      {
        "date": "2024-06-07",
        "close": 2182.942383,
        "volume": 12681000
      },
      {
        "date": "2024-06-14",
        "close": 2363.334717,
        "volume": 15576500
      },
      {
        "date": "2024-06-21",
        "close": 2301.924561,
        "volume": 11748000
      },
      {
        "date": "2024-06-28",
        "close": 2464.103516,
        "volume": 12025100
      },
      {
        "date": "2024-07-05",
        "close": 2434.071289,
        "volume": 13265700
      },
      {
        "date": "2024-07-12",
        "close": 2343.48999,
        "volume": 12113500
      },
      {
        "date": "2024-07-19",
        "close": 2202.047119,
        "volume": 11190200
      },
      {
        "date": "2024-07-26",
        "close": 1973.414185,
        "volume": 12783600
      },
      {
        "date": "2024-08-02",
        "close": 1839.237671,
        "volume": 13446900
      },
      {
        "date": "2024-08-09",
        "close": 1695.373047,
        "volume": 21320300
      },
      {
        "date": "2024-08-16",
        "close": 2018.462646,
        "volume": 19148800
      },
      {
        "date": "2024-08-23",
        "close": 1946.288208,
        "volume": 11353000
      },
      {
        "date": "2024-08-30",
        "close": 1909.95874,
        "volume": 10782300
      },
      {
        "date": "2024-09-06",
        "close": 1691.013428,
        "volume": 10938400
      },
      {
        "date": "2024-09-13",
        "close": 1918.193481,
        "volume": 25403100
      },
      {
        "date": "2024-09-20",
        "close": 2013.618774,
        "volume": 12598500
      },
      {
        "date": "2024-09-27",
        "close": 2360.443604,
        "volume": 21798100
      },
      {
        "date": "2024-10-04",
        "close": 2334.770996,
        "volume": 21119900
      },
      {
        "date": "2024-10-11",
        "close": 2288.269043,
        "volume": 11545000
      },
      {
        "date": "2024-10-18",
        "close": 2328.473877,
        "volume": 12723400
      },
      {
        "date": "2024-10-25",
        "close": 2179.765381,
        "volume": 10913900
      },
      {
        "date": "2024-11-01",
        "close": 2203.500488,
        "volume": 10117400
      },
      {
        "date": "2024-11-08",
        "close": 2460.712646,
        "volume": 12054200
      },
      {
        "date": "2024-11-15",
        "close": 2254.361572,
        "volume": 20113600
      },
      {
        "date": "2024-11-22",
        "close": 2221.423096,
        "volume": 16724700
      },
      {
        "date": "2024-11-29",
        "close": 2169.593262,
        "volume": 12535800
      },
      {
        "date": "2024-12-06",
        "close": 2388.053955,
        "volume": 15031900
      },
      {
        "date": "2024-12-13",
        "close": 2338.645996,
        "volume": 11352700
      },
      {
        "date": "2024-12-20",
        "close": 2456.837891,
        "volume": 11994600
      },
      {
        "date": "2024-12-27",
        "close": 2488.172363,
        "volume": 6414100
      },
      {
        "date": "2025-01-03",
        "close": 2414.096191,
        "volume": 2491600
      },
      {
        "date": "2025-01-10",
        "close": 2689.306152,
        "volume": 16043500
      },
      {
        "date": "2025-01-17",
        "close": 2697.155273,
        "volume": 15870400
      },
      {
        "date": "2025-01-24",
        "close": 2686.853271,
        "volume": 13157200
      },
      {
        "date": "2025-01-31",
        "close": 2530.852051,
        "volume": 11923600
      },
      {
        "date": "2025-02-07",
        "close": 2424.888916,
        "volume": 7735600
      },
      {
        "date": "2025-02-14",
        "close": 2457.75708,
        "volume": 9214100
      },
      {
        "date": "2025-02-21",
        "close": 2580.399658,
        "volume": 15101700
      },
      {
        "date": "2025-02-28",
        "close": 2427.341553,
        "volume": 7710600
      },
      {
        "date": "2025-03-07",
        "close": 2393.492188,
        "volume": 9536800
      },
      {
        "date": "2025-03-14",
        "close": 2339.039063,
        "volume": 10834000
      },
      {
        "date": "2025-03-21",
        "close": 2329.718018,
        "volume": 7394500
      },
      {
        "date": "2025-03-28",
        "close": 2345.906982,
        "volume": 11222200
      },
      {
        "date": "2025-04-04",
        "close": 1952.469727,
        "volume": 13352900
      },
      {
        "date": "2025-04-11",
        "close": 1971.111328,
        "volume": 12750000
      },
      {
        "date": "2025-04-18",
        "close": 1915.186279,
        "volume": 7762600
      },
      {
        "date": "2025-04-25",
        "close": 2043.715576,
        "volume": 9321200
      },
      {
        "date": "2025-05-02",
        "close": 2186.962158,
        "volume": 9511400
      },
      {
        "date": "2025-05-09",
        "close": 2297.340576,
        "volume": 6493500
      },
      {
        "date": "2025-05-16",
        "close": 2381.71875,
        "volume": 12310400
      },
      {
        "date": "2025-05-23",
        "close": 2280.170654,
        "volume": 10319100
      },
      {
        "date": "2025-05-30",
        "close": 2282.623291,
        "volume": 8050700
      },
      {
        "date": "2025-06-06",
        "close": 2187.943359,
        "volume": 6205800
      },
      {
        "date": "2025-06-13",
        "close": 2147.716553,
        "volume": 7565000
      },
      {
        "date": "2025-06-20",
        "close": 2224.736328,
        "volume": 7006500
      },
      {
        "date": "2025-06-27",
        "close": 2684.617676,
        "volume": 23269600
      },
      {
        "date": "2025-07-04",
        "close": 2689.575439,
        "volume": 19183500
      },
      {
        "date": "2025-07-11",
        "close": 2765.428955,
        "volume": 13630300
      },
      {
        "date": "2025-07-18",
        "close": 2940.437256,
        "volume": 14178700
      },
      {
        "date": "2025-07-25",
        "close": 2781.293701,
        "volume": 13958400
      },
      {
        "date": "2025-08-01",
        "close": 2736.674072,
        "volume": 13759800
      },
      {
        "date": "2025-08-08",
        "close": 2917.631592,
        "volume": 11856400
      },
      {
        "date": "2025-08-15",
        "close": 3210.634277,
        "volume": 14801600
      },
      {
        "date": "2025-08-22",
        "close": 3133.293457,
        "volume": 13262900
      },
      {
        "date": "2025-08-29",
        "close": 3061.901855,
        "volume": 8141500
      },
      {
        "date": "2025-09-05",
        "close": 3072.808838,
        "volume": 8179100
      },
      {
        "date": "2025-09-12",
        "close": 3082.724365,
        "volume": 8003300
      },
      {
        "date": "2025-09-19",
        "close": 3082.724365,
        "volume": 8615400
      },
      {
        "date": "2025-09-26",
        "close": 3110.487793,
        "volume": 10502000
      },
      {
        "date": "2025-10-03",
        "close": 3564.616943,
        "volume": 19686800
      },
      {
        "date": "2025-10-10",
        "close": 4024.695557,
        "volume": 25577300
      },
      {
        "date": "2025-10-17",
        "close": 3801.597168,
        "volume": 11957600
      },
      {
        "date": "2025-10-24",
        "close": 3879.929443,
        "volume": 11369200
      },
      {
        "date": "2025-10-31",
        "close": 4096.086914,
        "volume": 12355800
      },
      {
        "date": "2025-11-07",
        "close": 4292.413574,
        "volume": 15786400
      },
      {
        "date": "2025-11-14",
        "close": 3892.81958,
        "volume": 27256700
      },
      {
        "date": "2025-11-21",
        "close": 3736.154785,
        "volume": 58689800
      },
      {
        "date": "2025-11-28",
        "close": 4053.450439,
        "volume": 16806500
      },
      {
        "date": "2025-12-05",
        "close": 3789.698486,
        "volume": 18557900
      },
      {
        "date": "2025-12-12",
        "close": 3904.718262,
        "volume": 13424700
      },
      {
        "date": "2025-12-19",
        "close": 3562.633789,
        "volume": 13890800
      },
      {
        "date": "2025-12-26",
        "close": 3637.0,
        "volume": 10942300
      },
      {
        "date": "2026-01-02",
        "close": 3684.0,
        "volume": 4054300
      },
      {
        "date": "2026-01-09",
        "close": 4410.0,
        "volume": 24951400
      },
      {
        "date": "2026-01-16",
        "close": 4862.0,
        "volume": 16775300
      },
      {
        "date": "2026-01-23",
        "close": 4967.0,
        "volume": 15778300
      },
      {
        "date": "2026-01-30",
        "close": 4656.0,
        "volume": 13000600
      },
      {
        "date": "2026-02-06",
        "close": 4930.0,
        "volume": 16119200
      },
      {
        "date": "2026-02-13",
        "close": 5303.0,
        "volume": 10653000
      },
      {
        "date": "2026-02-20",
        "close": 5638.0,
        "volume": 14989700
      },
      {
        "date": "2026-02-27",
        "close": 5542.0,
        "volume": 15934200
      },
      {
        "date": "2026-03-06",
        "close": 5241.0,
        "volume": 12560700
      },
      {
        "date": "2026-03-13",
        "close": 4835.0,
        "volume": 15399100
      },
      {
        "date": "2026-03-20",
        "close": 4752.0,
        "volume": 10719100
      },
      {
        "date": "2026-03-27",
        "close": 4465.0,
        "volume": 17001400
      },
      {
        "date": "2026-04-03",
        "close": 4487.0,
        "volume": 18614400
      },
      {
        "date": "2026-04-10",
        "close": 5124.0,
        "volume": 15788200
      },
      {
        "date": "2026-04-17",
        "close": 4933.0,
        "volume": 12261800
      },
      {
        "date": "2026-04-24",
        "close": 5304.0,
        "volume": 14582600
      },
      {
        "date": "2026-05-01",
        "close": 5214.313477,
        "volume": 12291700
      },
      {
        "date": "2026-05-08",
        "close": 5719.630371,
        "volume": 10196900
      },
      {
        "date": "2026-05-15",
        "close": 5503.776367,
        "volume": 16797500
      },
      {
        "date": "2026-05-22",
        "close": 5423.204102,
        "volume": 19328700
      },
      {
        "date": "2026-05-29",
        "close": 5652.984375,
        "volume": 17516100
      },
      {
        "date": "2026-06-05",
        "close": 5505.765625,
        "volume": 1687900
      },
      {
        "date": "2026-06-12",
        "close": 5476.918945,
        "volume": 2920300
      },
      {
        "date": "2026-06-19",
        "close": 6525.352051,
        "volume": 5643000
      },
      {
        "date": "2026-06-26",
        "close": 6215.0,
        "volume": 4188600
      },
      {
        "date": "2026-07-03",
        "close": 6063.0,
        "volume": 3285600
      },
      {
        "date": "2026-07-10",
        "close": 6127.0,
        "volume": 16510600
      },
      {
        "date": "2026-07-17",
        "close": 5384.0,
        "volume": 17574900
      },
      {
        "date": "2026-07-24",
        "close": 5681.0,
        "volume": 12470600
      },
      {
        "date": "2026-07-31",
        "close": 5558.0,
        "volume": 27003900
      },
      {
        "date": "2026-08-07",
        "close": 5686.0,
        "volume": 15049600
      }
    ],
    "sharemaestro_context": {
      "trend": 5359.164844,
      "fair_value": 2962.379341,
      "market_activity": 5.887968,
      "market_dynamics": -0.206364,
      "relative_strength": 4.145239
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.037387,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": 0.007719,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.088398,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.016178,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.057227,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.159254,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.405125,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.064284,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.020613
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.075368
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 1.331864
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.06063
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.041479
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.035861
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.117992
      }
    ]
  }
}